Tecajnica Ljubljanske borze za VP 'LEKA'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2003-01-312012-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A0,000,00367,9485.000,00000,000,00231,0145
2003-01-301912-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A0,000,00367,9985.000,00000,000,00230,9874
2003-01-291812-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A0,000,00368,0385.000,00000,000,00230,9584
2003-01-281712-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A0,000,00368,0885.000,00000,000,00230,9286
2003-01-271612-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A0,000,00368,1385.000,00000,000,00230,8950
2003-01-241512-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A0,000,00368,1985.000,00000,000,00230,8614
2003-01-231412-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A0,000,00368,2485.000,00000,000,00230,8294
2003-01-221312-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A0,000,00368,2885.000,00000,000,00230,8042
2003-01-211212-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A0,000,00368,3185.000,00000,000,00230,7844
2003-01-201112-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A368,3585.000,00368,3585.000,0005921.732,405.015.000,00230,7614
2003-01-171012-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A368,3885.000,00368,3885.000,000217.735,981.785.000,00230,7399
2003-01-16912-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A368,4085.000,00368,4085.000,0004115.104,393.485.000,00230,7276
2003-01-15812-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A368,4285.000,00368,4285.000,000238.473,561.955.000,00230,7176
2003-01-14712-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A368,4685.000,00368,4685.000,0008230.213,596.970.000,00230,6909
2003-01-13612-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A368,5185.000,00368,5185.000,0009635.377,308.160.000,00230,6564
2003-01-10512-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A368,5785.000,00368,5785.000,00031.105,71255.000,00230,6202
2003-01-09412-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A368,5785.000,00368,5785.000,0004115.111,193.485.000,00230,6238
2003-01-08312-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A368,5885.000,00368,5885.000,0002737,17170.000,00230,6126
2003-01-07212-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A368,7085.000,00368,7085.000,00018367.471,6715.555.000,00230,5412
2003-01-06112-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A368,8185.000,00368,8185.000,00014854.583,5412.580.000,00230,4724
2002-12-3024712-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A369,1485.000,00369,1485.000,00013449.464,2511.390.000,00230,2673
2002-12-2724612-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A369,2185.000,00369,2185.000,0009635.444,288.160.000,00230,2205
2002-12-2424512-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A369,3185.000,00369,3185.000,00013048.010,2511.050.000,00230,1592
2002-12-2324412-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A369,3585.000,00369,3585.000,0006524.007,435.525.000,00230,1371
2002-12-2024312-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A369,3985.000,00369,3985.000,0003011.081,722.550.000,00230,1087
2002-12-1924212-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A369,4485.000,00369,4485.000,0001369,4485.000,00230,0807
2002-12-1824112-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A406,4293.500,00369,4785.000,0005020.320,824.675.000,00230,0596
2002-12-1724012-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A369,5285.000,00369,5285.000,0005319.584,474.505.000,00230,0292
2002-12-1623912-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A369,5685.000,00369,5685.000,0007828.825,916.630.000,00230,0014
2002-12-1323812-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A369,6085.000,00369,6085.000,000269.609,732.210.000,00229,9753
2002-12-1223712-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A369,6585.000,00369,6585.000,000217.762,601.785.000,00229,9488
2002-12-1123612-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A369,6985.000,00369,6985.000,00011040.665,919.350.000,00229,9223
2002-12-1023512-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A369,7485.000,00369,7485.000,0005419.966,174.590.000,00229,8888
2002-12-0923412-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A391,5690.000,00371,7885.454,000114.307,11990.000,00229,8527
2002-12-0623312-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A369,8685.000,00369,8685.000,0008330.698,127.055.000,00229,8186
2002-12-0523212-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A369,9185.000,00369,9185.000,00014051.786,8611.900.000,00229,7880
2002-12-0423112-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A369,9685.000,00369,9685.000,0005219.238,064.420.000,00229,7529
2002-12-0323012-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A370,0285.000,00370,0285.000,000340125.807,4128.900.000,00229,7162
2002-12-0222912-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A370,0685.000,00370,0685.000,000498184.290,7542.330.000,00229,6914
2002-11-2922812-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A370,1385.000,00370,1385.000,00022683.649,5419.210.000,00229,6486
2002-11-2822712-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A370,1885.000,00370,1885.000,00019772.924,9616.745.000,00229,6196
2002-11-2722612-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A370,2385.000,00370,2385.000,00014754.423,3612.495.000,00229,5889
2002-11-2622512-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A370,2785.000,00370,2785.000,00026999.602,1622.865.000,00229,5633
2002-11-2522412-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A370,3185.000,00370,3185.000,000391144.792,2333.235.000,00229,5358
2002-11-2222312-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A370,3785.001,00370,3685.000,000319118.147,7927.115.319,00229,5034
2002-11-2122212-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A370,4285.000,00370,4285.000,00017765.563,6715.045.000,00229,4716
2002-11-2022112-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A353,0381.000,00353,0381.000,0001353,0381.000,00229,4455
2002-11-1922012-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A392,2990.000,00392,2990.000,0001392,2990.000,00229,4197
2002-11-1821912-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A435,9399.999,00435,9399.999,00073.051,49699.993,00229,3935
2002-11-1521812-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A0,000,00451,21103.499,00000,000,00229,3807
2002-11-1421712-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A451,24103.499,00451,24103.499,00052.256,19517.495,00229,3663
2002-11-1321612-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A451,32103.500,00451,36103.509,000457206.252,8947.299.500,00229,3277
2002-11-1221512-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A451,39103.500,00451,39103.499,000733330.872,1175.865.500,00229,2895
2002-11-1121412-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A451,47103.501,00451,47103.500,000327147.630,9733.844.827,00229,2529
2002-11-0821312-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A451,10103.400,00451,02103.382,000344155.177,9035.569.600,00229,2182
2002-11-0721212-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A450,51103.251,00450,53103.256,000351158.129,2336.241.101,00229,1866
2002-11-0621112-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A450,80103.300,00450,20103.163,000350157.778,8936.155.000,00229,1498
2002-11-0521012-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A450,43103.200,00449,58103.005,000276124.319,9828.483.200,00229,1120
2002-10-3020812-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A449,77103.001,00449,73102.992,0001030463.265,85106.091.030,00229,0068
2002-10-2920712-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A449,26102.868,00449,58102.940,0001842827.538,32189.482.856,00228,9717
2002-10-2820612-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A449,46102.898,90447,50102.449,00035491.595.135,97365.188.196,10228,9386
2002-10-2520512-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A447,81102.507,00449,15102.814,00034261.534.200,07351.188.982,00228,9069
2002-10-2420412-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A449,37102.850,00449,18102.807,00064282.888.533,73661.119.800,00228,8773
2002-10-2320312-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A448,34102.600,10448,00102.522,00037541.683.077,21385.160.775,40228,8432
2002-10-2220212-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A446,47102.159,00446,80102.234,00061992.767.664,22633.283.641,00228,8152
2002-10-2120112-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A445,83102.000,00445,17101.850,00073423.273.268,94748.884.000,00228,7878
2002-10-1820012-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A393,4290.000,00395,5490.484,00036121.421.048,28325.080.000,00228,7607
2002-10-1719912-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A386,8688.490,00384,6187.975,00069772.699.119,61617.394.730,00228,7393
2002-10-1619812-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A381,4987.250,00381,1787.178,000695265.133,6860.638.750,00228,7101
2002-10-1419612-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A373,9685.510,00375,7585.919,000657245.692,9256.180.070,00228,6597
2002-10-1019412-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A374,9485.710,00373,2085.311,0001562585.663,90133.879.020,00228,5936
2002-10-0919312-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A372,7685.202,00378,6986.558,00027871.038.872,86237.457.974,00228,5727
2002-10-0719112-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A388,6188.802,10389,7389.057,00043561.692.785,40386.821.947,60228,5121
2002-10-0419012-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A391,7289.500,00391,4689.441,000129025.054.002,991.154.729.000,00228,4781
2002-10-0318912-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A390,7489.260,00391,9889.545,00043581.702.831,86388.995.080,00228,4401
2002-10-0218812-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A393,4689.870,00393,9889.987,00094853.731.995,80852.416.950,00228,4078
2002-10-0118712-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A394,0990.000,00394,5490.102,00093913.700.911,01845.190.000,00228,3735
2002-09-3018612-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A392,4389.610,00394,7790.144,00040651.595.244,41364.264.650,00228,3441
2002-09-2718512-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A0,000,00403,4192.104,00000,000,00228,3133
2002-09-2618412-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A403,0592.010,00403,4692.104,00022891.894,7320.978.280,00228,2860
2002-09-2518312-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A404,3492.290,00396,6190.526,00073962.990.497,38682.576.840,00228,2486
2002-09-2418212-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A384,0887.654,00382,8287.366,00033121.272.067,27290.310.048,00228,2191
2002-09-2318112-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A381,2686.999,00380,2386.764,0001978754.122,74172.084.022,00228,1910
2002-09-2018012-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A383,9487.600,00385,5587.967,00047251.814.108,15413.910.000,00228,1617
2002-09-1917912-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A390,1789.011,00392,0189.432,00026421.030.817,35235.167.062,00228,1365
2002-09-1817812-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A391,4889.300,00391,4189.284,0002495976.750,37222.803.500,00228,1069
2002-09-1617612-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A390,2989.006,00392,4789.503,0001669651.388,97148.551.014,00228,0527
2002-09-1317512-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A392,5089.500,00389,5188.819,00029321.150.805,85262.414.000,00228,0263
2002-09-1217412-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A384,6687.700,00386,1788.044,00053522.058.681,83469.370.400,00227,9956
2002-09-1117312-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A389,0988.700,00387,6588.372,00042011.634.562,95372.628.700,00227,9684
2002-09-1017212-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A388,2788.501,00389,5388.788,00034711.347.685,44307.186.971,00227,9367
2002-09-0917112-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A397,0990.500,00396,3790.335,00054122.149.063,63489.786.000,00227,9067
2002-09-0516912-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A403,7992.000,00404,7592.220,00048011.938.572,01441.692.000,00227,8440
2002-09-0416812-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A401,0491.362,00401,2491.409,00028421.139.745,11259.650.804,00227,8148
2002-09-0316712-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A397,3290.500,00398,0490.665,0001343533.600,29121.541.500,00227,7763
2002-09-0216612-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A401,7691.499,00402,4891.663,00037071.489.341,45339.186.793,00227,7428
2002-08-3016512-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A403,5891.899,00404,0292.000,00031281.262.399,35287.460.072,00227,7093
2002-08-2916412-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A0,000,00377,9186.049,00000,000,00227,6964
2002-08-2816312-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A377,7786.000,00377,9886.049,0002962711.192.061,302.547.922.000,00227,6544
2002-08-2616112-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A395,2489.950,00397,5890.481,00066482.627.586,01597.987.600,00227,5806
2002-08-2316012-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A0,000,00290,3366.064,00000,000,00227,5479
2002-08-2215912-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A294,4967.000,00290,3766.064,00044221.302.220,87296.274.000,00227,5144
2002-08-2115812-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A283,1164.401,00284,2864.666,0002278644.930,68146.705.478,00227,4748
2002-08-2015712-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A285,7965.000,00284,5864.726,0001437410.673,2493.405.000,00227,4436
2002-08-1915612-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A281,4264.000,00279,8463.641,000918258.343,2158.752.000,00227,4184
2002-08-1615512-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A277,0162.990,00276,6862.913,000903250.144,3356.879.970,00227,3886
2002-08-1415412-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A274,9162.500,00276,9662.966,00067791.863.614,33423.687.500,00227,3472
2002-08-1315312-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A276,9362.951,00275,7562.684,0001415391.851,0889.075.665,00227,3202
2002-08-1215212-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A274,9762.500,00272,6761.976,000393108.065,1724.562.500,00227,2934
2002-08-0915112-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A275,0162.500,00274,9162.476,00033892.953,8121.125.000,00227,2634
2002-08-0815012-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A275,6662.641,00275,9962.716,000630173.667,3939.463.830,00227,2380
2002-08-0714912-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A275,9662.700,00273,0862.046,0001164321.212,8372.982.800,00227,2101
2002-08-0514712-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A264,1460.000,00265,2360.247,0002147567.116,99128.820.000,00227,1489
2002-08-0214612-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A269,4661.200,00270,9461.537,0001435386.673,2487.822.000,00227,1220
2002-08-0114512-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A268,8461.050,00268,5660.988,0001914514.553,29116.849.700,00227,0896
2002-07-3014312-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A263,6259.850,00261,6459.400,0002415636.641,55144.537.750,00227,0316
2002-07-2914212-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A261,7059.405,10259,9959.016,000931243.644,1455.306.148,10226,9956
2002-07-2614112-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A259,9559.000,00260,5559.135,0002552663.394,81150.568.000,00226,9659
2002-07-2514012-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A259,9959.000,00260,9959.227,0001527397.005,9690.093.000,00226,9311
2002-07-2413912-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A255,6158.000,00256,7258.251,0003140802.627,00182.120.000,00226,9049
2002-07-2313812-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A260,0659.000,00260,1859.028,0001020265.260,2960.180.000,00226,8715
2002-07-2213712-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A264,5060.000,00263,6159.797,0001605424.528,3096.300.000,00226,8400
2002-07-1913612-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A266,7560.500,00267,5460.679,0002209589.241,98133.644.500,00226,8075
2002-07-1813512-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A266,7960.502,00267,6760.701,0003370899.078,79203.891.740,00226,7785
2002-07-1713412-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A264,1759.899,00263,4559.736,0001815479.466,74108.716.685,00226,7450
2002-07-1613312-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A259,3658.802,00259,1958.762,00075501.958.181,97443.955.100,00226,7180
2002-07-1513212-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A258,0658.500,00257,7158.422,000391100.899,8422.873.500,00226,6951
2002-07-1213112-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A256,1558.061,00257,1658.289,0001241317.883,7972.053.701,00226,6668
2002-07-1113012-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A260,3359.000,00262,0259.382,0003065797.914,35180.835.000,00226,6346
2002-07-1012912-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A264,7860.000,00263,9659.814,0002681709.888,39160.860.000,00226,5990
2002-07-0912812-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A263,0459.600,00260,7859.088,00051911.365.438,88309.383.600,00226,5818
2002-07-0812712-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A264,3959.900,00266,2260.315,0002373627.402,87142.142.700,00226,5573
2002-07-0512612-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A267,0860.500,00262,2159.397,0001980528.823,51119.790.000,00226,5217
2002-07-0412512-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A259,7658.831,00262,9559.553,0002936762.667,61172.727.816,00226,4785
2002-07-0312412-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A267,3960.550,00268,9660.905,00049451.322.262,58299.419.750,00226,4450
2002-07-0212312-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A270,5461.250,00271,5661.481,0001259340.607,0877.113.750,00226,4009
2002-07-0112212-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A273,8061.976,00274,3162.091,0001495409.331,7392.654.120,00226,3546
2002-06-2812112-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A276,2162.510,00277,4762.794,0001629449.953,07101.828.790,00226,3098
2002-06-2712012-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A280,6363.501,00281,2063.630,0002568720.665,02163.070.568,00226,2779
2002-06-2611912-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A280,4563.450,00280,8063.529,0003201897.731,71203.103.450,00226,2407
2002-06-2411812-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A280,7463.500,00279,8563.299,00014139.583,808.953.500,00226,1910
2002-06-2011612-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A280,8163.500,00282,1363.799,000687192.915,4043.624.500,00226,1328
2002-06-1911512-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A283,0263.990,00282,5763.888,000525148.587,1433.594.750,00226,0946
2002-06-1811412-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A282,2263.799,90280,7863.473,00043101.216.376,91274.977.569,00226,0628
2002-06-1711312-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A279,1663.100,00278,6962.995,000607169.449,7838.301.700,00226,0357
2002-06-1411212-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A278,5362.950,00272,9861.697,0001149320.025,5572.329.550,00226,0118
2002-06-1211012-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A278,6062.947,00278,5662.938,000396110.326,6324.927.012,00225,9383
2002-06-1110912-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A279,8463.213,00280,8663.445,00028780.313,2218.142.131,00225,8922
2002-06-1010812-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A282,0363.700,00280,3063.309,00024368.533,9915.479.100,00225,8602
2002-06-0710712-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A279,6763.160,00279,3163.079,00036931.032.828,60233.249.880,00225,8360
2002-06-0610612-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A282,5563.800,00279,6863.154,000955269.830,7660.929.000,00225,8045
2002-06-0510512-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A279,4863.100,00280,9263.424,0003537988.528,39223.184.700,00225,7747
2002-06-0410412-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A286,8564.753,00288,6865.167,000869249.268,7756.270.357,00225,7417
2002-06-0310312-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A286,2164.600,00288,3765.086,000781223.531,6950.452.600,00225,7067
2002-05-3110212-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A287,5964.900,00286,7164.703,00035821.030.139,56232.471.800,00225,6702
2002-05-3010112-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A281,8763.600,00283,6864.008,0002553719.606,56162.370.800,00225,6383
2002-05-2910012-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A281,9163.600,00281,0163.397,0003353945.236,34213.250.800,00225,6058
2002-05-289912-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A274,7661.980,00274,5761.938,00037141.020.460,84230.193.720,00225,5782
2002-05-279812-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A270,4661.002,00270,4260.994,0002724736.731,62166.169.448,00225,5495
2002-05-249712-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A268,7260.600,00267,1760.250,000778209.066,3347.146.800,00225,5112
2002-05-239612-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A263,4459.400,00263,5559.425,000653172.028,4538.788.200,00225,4755
2002-05-229512-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A261,7058.999,90260,3658.696,0002264592.500,11133.575.773,60225,4443
2002-05-219412-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A261,7459.000,00263,1959.327,00046701.222.342,25275.530.000,00225,4115
2002-05-209312-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A264,0059.500,00264,3359.575,000579152.856,4734.450.500,00225,3781
2002-05-179212-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A264,0559.502,00265,2459.770,000449118.556,7126.716.398,00225,3470
2002-05-169112-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A265,3859.800,00265,3859.799,000770204.344,8246.046.000,00225,3348
2002-05-159012-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A264,6759.637,00266,7960.114,0003727986.431,12222.267.099,00225,3245
2002-05-148912-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A268,3460.451,00268,6160.512,0003216862.970,07194.410.416,00225,2806
2002-05-138812-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A267,2760.200,00266,5060.028,0001106295.595,1066.581.200,00225,2446
2002-05-108712-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A264,6559.600,00264,4759.558,0003610955.393,28215.156.000,00225,2015
2002-05-098612-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A264,2659.500,00263,7359.381,0001239327.412,3873.720.500,00225,1610
2002-05-088512-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A266,5360.000,00266,5259.997,00071551.907.033,77429.300.000,00225,1140
2002-05-078412-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A270,0160.770,00272,3061.285,000556150.124,7233.788.120,00225,0670
2002-05-068312-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A271,1361.011,00271,2161.031,000604163.760,1236.850.644,00225,0282
2002-04-308212-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A266,7760.000,00267,2560.108,0001598426.305,7595.880.000,00224,9090
2002-04-298112-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A266,8160.000,00268,1160.291,0001884502.679,04113.040.000,00224,8751
2002-04-268012-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A266,4159.900,00266,7159.967,0001729460.624,14103.567.100,00224,8408
2002-04-257912-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A264,3659.430,00264,3159.418,0001276337.321,9875.832.680,00224,8080
2002-04-247812-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A261,6458.811,00265,5259.682,00052721.379.372,96310.051.592,00224,7772
2002-04-237712-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A261,6258.800,00262,0358.892,000959250.890,9756.389.200,00224,7558
2002-04-227612-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A262,3258.950,00262,5358.997,0003780991.580,75222.831.000,00224,7230
2002-04-187412-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A260,3958.500,00260,3258.484,0003407887.148,36199.309.500,00224,6631
2002-04-167212-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A256,8957.700,00257,9957.947,0003480893.973,04200.796.000,00224,6108
2002-04-096712-Borzni trgC, redne delnice, v EURLEKASI0031100645LEK REDNE - RAZRED A250,4556.212,00249,7056.045,00040111.004.543,76225.466.332,00224,4465
Stevilo zapisov: 184