Tecajnica Ljubljanske borze za VP 'KSNR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-08-201573-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE0,000,001,55353,00000,000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE0,000,001,55353,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE0,000,001,55353,00000,000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE0,000,001,55353,00000,000,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE0,000,001,55353,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55353,101,55353,00013822.146,94487.984,20227,2934
2002-08-091513-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55353,101,55352,000255396,1990.040,50227,2634
2002-08-081503-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55352,301,58359,00031094.820,061.095.300,70227,2380
2002-08-071493-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE0,000,001,54351,00000,000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55351,201,55351,0008581.326,57301.329,60227,1489
2002-08-021463-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55351,201,55351,000332513,37116.598,40227,1220
2002-08-011453-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55351,101,55351,0005788,1320.012,70227,0896
2002-07-301433-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55351,001,55351,00010571.634,16371.007,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55351,001,55351,00095146,9033.345,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55351,101,55351,000474733,24166.421,40226,9659
2002-07-251403-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55351,001,55351,00094145,3932.994,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55350,901,54350,000473731,48165.975,70226,9049
2002-07-231383-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55350,701,54350,00015002.318,71526.050,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55350,701,54350,0007171.108,50251.451,90226,8400
2002-07-191363-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,65375,001,65375,00094155,4235.250,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55350,801,54350,0009021.395,29316.421,60226,7785
2002-07-171343-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55350,501,54350,00012311.902,87431.465,50226,7450
2002-07-161333-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55350,301,54350,0007171.107,83251.165,10226,7180
2002-07-151323-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55350,301,54350,00094145,2532.928,20226,6951
2002-07-121313-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,54350,101,54350,0008151.258,81285.331,50226,6668
2002-07-111303-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55350,201,54350,000602930,22210.820,40226,6346
2002-07-101293-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55350,101,54350,00016342.524,56572.063,40226,5990
2002-07-091283-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55350,201,54350,0007111.098,91248.992,20226,5818
2002-07-081273-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55350,201,54350,00012611.949,19441.602,20226,5573
2002-07-051263-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55350,401,55350,0008201.268,43287.328,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55350,001,54349,000379585,71132.650,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,54348,001,57355,0008791.350,84305.892,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,54349,001,54349,000475732,22165.775,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,54348,001,54349,000627963,96218.196,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55351,201,55351,00010221.586,00358.926,40226,3098
2002-06-271203-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55351,101,55351,000436676,51153.079,60226,2779
2002-06-261193-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55351,101,55351,0009491.472,74333.193,90226,2407
2002-06-241183-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55351,101,55350,000429665,91150.621,90226,1910
2002-06-201163-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55350,601,55350,000438679,08153.562,80226,1328
2002-06-191153-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55349,501,54349,000378584,32132.111,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,54348,601,54349,00015852.444,15552.531,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,54348,201,54347,000331509,89115.254,20226,0357
2002-06-141123-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,54348,001,53346,00010901.678,32379.320,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,53345,101,58357,0007151.092,10246.746,50225,9383
2002-06-111093-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,52343,201,52343,00011471.742,65393.650,40225,8922
2002-06-101083-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,52343,101,52343,00022953.486,29787.414,50225,8602
2002-06-071073-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,52343,101,52343,0008361.270,09286.831,60225,8360
2002-06-061063-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,52343,101,52343,00012101.838,54415.151,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,52343,001,52343,000308467,92105.644,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,52342,001,52342,000480727,20164.160,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,52342,001,52342,000616933,39210.672,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,52343,001,52343,00014682.231,24503.524,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,52343,001,52343,00011841.799,84406.112,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,52343,001,52343,000530805,79181.790,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,52342,001,51341,000309468,48105.678,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,51341,001,51341,000304459,61103.664,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,53344,101,52343,00015972.436,81549.527,70225,5112
2002-05-23963-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,53344,001,53344,000630961,17216.720,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,53344,001,53344,000442674,44152.048,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,51341,001,53344,00014842.244,98506.044,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,54346,001,54346,0005685,9719.376,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,53345,001,53345,00094143,9132.430,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,53345,601,53345,000380582,81131.328,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,54346,001,53345,0008441.296,02292.024,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55350,001,55350,00014452.244,98505.750,00225,2806
2002-05-10873-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,56352,401,56351,0009011.409,90317.512,40225,2015
2002-05-09863-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,57353,301,55350,0007101.114,06250.843,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,56350,101,55350,000501779,16175.400,10225,1140
2002-05-07843-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,57352,601,56351,0007111.113,88250.698,60225,0670
2002-05-06833-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55348,601,55348,000438678,52152.686,80225,0282
2002-04-30823-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55348,001,55348,00012131.876,87422.124,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55348,301,55348,00094145,5932.740,20224,8751
2002-04-26803-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55348,201,55348,000476737,16165.743,20224,8408
2002-04-25793-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55348,001,54347,00010411.611,46362.268,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55348,001,55348,00015432.388,87536.964,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,54347,101,54347,000568877,19197.152,80224,7558
2002-04-22763-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,56350,001,54347,00028004.360,92980.000,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,55348,001,55348,00016582.568,22576.984,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,56350,001,55349,00021603.365,82756.000,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURKSNRSI0021110893KS1 - NALO?BE1,56350,001,56350,0009951.551,59348.250,00224,4465
Stevilo zapisov: 80