Tecajnica Ljubljanske borze za VP 'KSNG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-10-302083-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE0,000,008,471.940,00000,000,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE0,000,008,471.940,00000,000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE0,000,008,471.940,00000,000,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE0,000,008,481.940,00000,000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE8,481.941,008,481.940,0001152197.704,1522.362.261,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE8,531.951,008,481.940,0002081.773,30405.808,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE8,401.922,208,401.922,00026218,4249.977,20228,8152
2002-10-212013-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE8,401.921,008,391.919,00074621,34142.154,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE0,000,008,311.901,00000,000,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE0,000,008,311.901,00000,000,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE8,361.912,008,311.901,00043359,4882.216,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE8,311.900,008,311.900,00040332,3776.000,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE8,311.900,008,311.900,000107889,35203.300,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE0,000,009,622.200,00000,000,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE0,000,009,942.272,00000,000,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE0,000,009,942.272,00000,000,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE0,000,009,952.272,00000,000,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE13,133.000,009,952.272,000557773.250,5616.731.000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE9,642.202,009,642.201,00073703,87160.746,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE13,122.996,909,642.201,0003104.068,59929.039,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE10,072.300,009,642.201,000176717.800,544.064.100,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE13,143.000,0011,512.628,000514767.638,8415.441.000,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE9,642.200,409,642.200,0003123.007,79686.524,80228,2486
2002-09-241823-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE9,732.220,009,712.216,00067651,74148.740,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE9,642.200,309,682.209,0001101.060,66242.033,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE9,672.206,009,662.204,00076734,81167.656,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE9,652.201,109,652.201,00040385,9388.044,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE5,261.200,009,682.209,000268214.109,173.218.400,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE9,652.201,009,652.201,00027260,5859.427,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE9,652.200,109,672.206,00087839,42191.408,70228,0263
2002-09-121743-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE9,742.220,009,682.208,0003543.446,91785.880,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE9,652.200,109,652.200,00027260,5759.402,70227,9684
2002-09-101723-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE9,652.200,109,652.200,00054521,22118.805,40227,9367
2002-09-091713-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE9,652.200,109,652.200,00045434,4199.004,50227,9067
2002-09-051693-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE0,000,009,662.200,00000,000,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE9,662.200,109,662.200,00061589,10134.206,10227,8148
2002-09-031673-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE0,000,009,222.100,00000,000,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE9,222.100,009,222.100,00057525,59119.700,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE9,222.100,209,142.082,0008427.765,901.768.368,40227,7093
2002-08-291643-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE9,192.093,309,142.082,00012249112.609,7425.640.831,70227,6964
2002-08-281633-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE9,442.150,009,092.069,0009849.293,032.115.600,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE9,252.106,009,372.132,000321229.723,416.764.472,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE10,552.400,009,422.144,0008368.817,482.006.400,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE10,552.400,0010,912.482,0003403.586,59816.000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURKSNGSI0021110893KS1 - NALO?BE10,552.400,009,062.060,0006176.509,731.480.800,00227,4748
Stevilo zapisov: 45