Tecajnica Ljubljanske borze za VP 'KSFR'

<
DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2020-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE1,100,003225247,50
2020-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE1,100,00000,00
2020-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE1,100,00000,00
2020-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE1,100,003409449,90
2020-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE1,100,00000,00
2020-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE1,100,00000,00
2020-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE1,100,00000,00
2020-02-284116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE1,100,003449493,90
2020-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,900,00000,00
2020-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,900,0026659,40
2020-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,900,004554498,60
2020-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,900,00000,00
2020-02-213616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,900,00000,00
2020-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,900,001114102,60
2020-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,900,00000,00
2020-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,900,00000,00
2020-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,900,0023935,10
2020-02-143116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,900,001120108,00
2020-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE1,100,006236259,60
2020-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,900,002145130,50
2020-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,950,006425403,75
2020-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,950,00310095,00
2020-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,950,00000,00
2020-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,950,006800760,00
2020-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,950,005344326,80
2020-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,950,003280266,00
2020-02-032216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,950,005110104,50
2020-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,950,005400380,00
2020-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,950,005227215,65
2020-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,900,0027567,50
2020-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,900,007243218,70
2020-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,900,00000,00
2020-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,900,002258232,20
2020-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,940,003223209,62
2020-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,970,00210399,91
2020-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,970,007581563,57
2020-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE1,010,005773780,73
2020-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,800,004189151,20
2020-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,810,005263213,03
2020-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,810,003186150,66
2020-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,800,00000,00
2020-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,800,00000,00
2020-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,800,0012822,40
2020-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,920,00000,00
2020-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,920,0018880,96
2020-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,920,00000,00
2020-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,920,00000,00
2020-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,920,0014339,56
2019-12-3024616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,900,00000,00
2019-12-2724516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,900,0027971,10
2019-12-2324416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,910,00000,00
2019-12-2024316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,910,002214194,74
2019-12-1924216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,910,00000,00
2019-12-1824116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,910,003189171,99
2019-12-1724016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,900,0036154,90
2019-12-1623916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,920,0025954,28
2019-12-1323816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,950,00000,00
2019-12-1223716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,950,00000,00
2019-12-1023516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,950,00000,00
2019-12-0923416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALOZBE0,950,001113107,35
2019-12-0623316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,980,00000,00
2019-12-0523216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,980,003204199,92
2019-12-0423116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,920,00000,00
2019-12-0323016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,920,0014036,80
2019-12-0222916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,500,00211521.728,00
2019-11-2922816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,970,00000,00
2019-11-2822716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,970,002156151,32
2019-11-2722616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,970,00000,00
2019-11-2622516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,970,0015250,44
2019-11-2522416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,970,00000,00
2019-11-2222316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,970,00000,00
2019-11-2122216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,970,00000,00
2019-11-2022116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,970,003143138,71
2019-11-1922016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,970,00000,00
2019-11-1821916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,970,00000,00
2019-11-1521816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,970,00000,00
2019-11-1421716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,970,00000,00
2019-11-1321616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,970,003182176,54
2019-11-1221516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,970,002140135,80
2019-11-1121416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,970,005350339,50
2019-11-0821316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,970,00000,00
2019-11-0721216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,970,00000,00
2019-11-0621116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,970,0023332,01
2019-11-0521016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-11-0420916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-10-3020816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,0039888,20
2019-10-2920716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,0027063,00
2019-10-2820616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-10-2520516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-10-2420416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-10-2320316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,004120108,00
2019-10-2220216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-10-2120116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-10-1820016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,004505454,50
2019-10-1719916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-10-1619816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-10-1519716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,0012825,20
2019-10-1419616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,940,00000,00
2019-10-1119516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,940,0015652,64
2019-10-1019416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,500,00222803.420,00
2019-10-0919316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,800,0013830,40
2019-10-0819216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,830,00000,00
2019-10-0719116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,830,00000,00
2019-10-0419016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,830,00000,00
2019-10-0318916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,830,00000,00
2019-10-0118716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,810,00000,00
2019-09-2718516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,800,0024233,60
2019-09-2618416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,800,00000,00
2019-09-2518316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,800,00000,00
2019-09-2418216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,800,0013024,00
2019-09-2318116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00210090,00
2019-09-2018016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,0037769,30
2019-09-1917916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,960,00000,00
2019-09-1817816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,960,00000,00
2019-09-1717716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,960,00000,00
2019-09-1317516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,960,00000,00
2019-09-1217416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,960,00000,00
2019-09-1117316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,960,00000,00
2019-09-0917116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,960,00000,00
2019-09-0617016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,960,00000,00
2019-09-0516916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,960,00618681.793,28
2019-09-0416816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,001200180,00
2019-09-0316716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,920,006199183,08
2019-09-0216616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,930,005457425,01
2019-08-3016516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,002252226,80
2019-08-2916416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,930,0025147,43
2019-08-2816316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,930,00000,00
2019-08-2716216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,930,003128119,04
2019-08-2616116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,950,00000,00
2019-08-2316016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,950,00132,85
2019-08-2215916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,950,003152144,40
2019-08-2115816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,980,00710681.046,64
2019-08-2015716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-08-1915616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-08-1615516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,006180162,00
2019-08-1415416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-08-1315316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00211099,00
2019-08-1215216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,005264237,60
2019-08-0815016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,880,004137120,56
2019-08-0714916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,880,008269236,72
2019-08-0614816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,880,003205180,40
2019-08-0514716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,860,003129110,94
2019-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,860,003226194,36
2019-08-0114516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,860,00000,00
2019-07-3114416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,860,00000,00
2019-07-3014316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,860,00000,00
2019-07-2914216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,860,0012824,08
2019-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,880,004146128,48
2019-07-2514016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,870,00000,00
2019-07-2413916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,870,00000,00
2019-07-2313816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,870,00000,00
2019-07-2213716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,870,002121105,27
2019-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,870,0027666,12
2019-07-1813516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,870,00000,00
2019-07-1713416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,870,00000,00
2019-07-1613316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,870,0013833,06
2019-07-1513216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-07-1113016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,0013228,80
2019-07-1012916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-07-0912816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-07-0812716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,0029484,60
2019-07-0412516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-07-0312416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-07-0212316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-07-0112216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,0021513,50
2019-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-06-2712016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2019-06-2611916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,0029585,50
2019-06-2411816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,960,00310196,96
2019-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00000,00
2019-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00000,00
2019-06-1911516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00000,00
2019-06-1811416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,003115138,00
2019-06-1711316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00000,00
2019-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,003230276,00
2019-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00000,00
2019-06-1211016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00000,00
2019-06-1110916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,0017590,00
2019-06-1010816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00000,00
2019-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00000,00
2019-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,003179214,80
2019-06-0510516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,002129154,80
2019-06-0410416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,00000,00
2019-06-0310316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,0036464,00
2019-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,00133,00
2019-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,0013838,00
2019-05-2910016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,0014040,00
2019-05-289916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,0012424,00
2019-05-279816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,0012525,00
2019-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,00000,00
2019-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,003130130,00
2019-05-229516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,400,00000,00
2019-05-219416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,400,00000,00
2019-05-209316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,400,00000,00
2019-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,400,00000,00
2019-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,400,00000,00
2019-05-159016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,400,00000,00
2019-05-148916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,400,00000,00
2019-05-138816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,400,004111155,40
2019-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,00000,00
2019-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,0013232,00
2019-05-088516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,00000,00
2019-05-078416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,0025252,00
2019-05-068316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,020,00000,00
2019-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,020,00000,00
2019-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,020,00000,00
2019-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,020,00000,00
2019-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,020,00000,00
2019-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,020,002140142,80
2019-04-247716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,060,0013739,22
2019-04-237616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,100,0011516,50
2019-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,450,00000,00
2019-04-177416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,450,00000,00
2019-04-167316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,450,00000,00
2019-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,450,00000,00
2019-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,450,003268388,60
2019-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,100,00000,00
2019-04-106916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,100,0016874,80
2019-04-096816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,100,00000,00
2019-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,100,00000,00
2019-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,100,00000,00
2019-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,100,00000,00
2019-04-036416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,100,00000,00
2019-04-026316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,100,0011415,40
2019-04-016216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,0023137,20
2019-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00000,00
2019-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00000,00
2019-03-275916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00000,00
2019-03-265816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,0011720,40
2019-03-255716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,0013440,80
2019-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,002454544,80
2019-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00000,00
2019-03-205416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00000,00
2019-03-195316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,0025060,00
2019-03-185216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,220,003112136,64
2019-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00000,00
2019-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00111,20
2019-03-134916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,220,001258314,76
2019-03-124816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00000,00
2019-03-114716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00000,00
2019-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00000,00
2019-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00000,00
2019-03-064416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00000,00
2019-03-054316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,0015566,00
2019-03-044216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,210,00000,00
2019-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,210,00000,00
2019-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,210,004117141,57
2019-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,440,00000,00
2019-02-263816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,440,0037391.064,16
2019-02-253716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00000,00
2019-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,0015869,60
2019-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,0016072,00
2019-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,00000,00
2019-02-193316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,0033238,40
2019-02-183216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,250,002128160,00
2019-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,250,0013037,50
2019-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,210,00000,00
2019-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,210,001100121,00
2019-02-122816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,230,003190233,70
2019-02-112716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,220,0021821,96
2019-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,220,0011619,52
2019-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,260,0013037,80
2019-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,220,00000,00
2019-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,220,0014453,68
2019-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,270,001113143,51
2019-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,180,0011821,24
2019-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,160,001129149,64
2019-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,0015060,00
2019-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,200,0013744,40
2019-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,250,003106132,50
2019-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,160,002113131,08
2019-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,0026868,00
2019-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,050,00000,00
2019-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,050,003471494,55
2019-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,800,00186,40
2019-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,800,0026753,60
2019-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,010,00000,00
2019-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,010,004249251,49
2019-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,850,00210790,95
2019-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,850,0017967,15
2019-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,850,00000,00
2019-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,850,00000,00
2019-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,850,00000,00
2019-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,850,00000,00
2019-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,850,00000,00
2019-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,850,00000,00
2018-12-2824516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,850,00000,00
2018-12-2724416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,850,001151128,35
2018-12-2124316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,850,004261221,85
2018-12-2024216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,850,00000,00
2018-12-1924116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,850,0029984,15
2018-12-1824016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,850,0012319,55
2018-12-1723916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,850,0013832,30
2018-12-1423816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,850,0014639,10
2018-12-1323716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00311099,00
2018-12-1223616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,030,002516531,48
2018-12-1123516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,040,0023839,52
2018-12-1023416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,040,002121125,84
2018-12-0723316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,040,002123127,92
2018-12-0623216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,040,00000,00
2018-12-0523116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,040,00000,00
2018-12-0423016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,040,00155,20
2018-12-0322916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,050,0015456,70
2018-11-3022816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,100,004165181,50
2018-11-2922716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,020,00122,04
2018-11-2822616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,020,0013636,72
2018-11-2722516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,040,002114118,56
2018-11-2622416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,080,002164177,12
2018-11-2322316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,060,0023537,10
2018-11-2222216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,030,00000,00
2018-11-2122116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,030,00000,00
2018-11-2022016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,030,001151155,53
2018-11-1921916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,010,001113114,13
2018-11-1621816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,010,00000,00
2018-11-1521716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,010,00133,03
2018-11-1421616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,030,003318327,54
2018-11-1321516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,260,006416524,16
2018-11-1221416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,0012424,00
2018-11-0921316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,0044444,00
2018-11-0821216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,760,00000,00
2018-11-0721116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,760,00000,00
2018-11-0621016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,760,00000,00
2018-11-0520916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,760,00196,84
2018-11-0220816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,760,0026247,12
2018-10-3020716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,750,00000,00
2018-10-2920616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,750,00132,25
2018-10-2620516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,760,001132100,32
2018-10-2520416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,750,00000,00
2018-10-2420316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,750,00000,00
2018-10-2320216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,750,0012317,25
2018-10-2220116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,001258258,00
2018-10-1920016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,010,00000,00
2018-10-1819916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,010,00000,00
2018-10-1719816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,010,003226228,26
2018-10-1619716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,00000,00
2018-10-1519616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,00000,00
2018-10-1219516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,00000,00
2018-10-1119416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,00000,00
2018-10-1019316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,00111541.154,00
2018-10-0919216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,750,00000,00
2018-10-0819116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,750,0016448,00
2018-10-0519016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,001152118,56
2018-10-0418916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,750,0012821,00
2018-10-0318816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,750,00000,00
2018-10-0218716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,750,00121,50
2018-10-0118616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,750,00000,00
2018-09-2818516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,750,00000,00
2018-09-2718416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,750,00000,00
2018-09-2618316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,750,00000,00
2018-09-2518216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,750,00000,00
2018-09-2418116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,750,00000,00
2018-09-2118016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,750,001118,25
2018-09-2017916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,750,0015138,25
2018-09-1917816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,750,00000,00
2018-09-1817716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,750,00000,00
2018-09-1717616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,750,0036851,00
2018-09-1417516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,720,00000,00
2018-09-1317416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,720,00000,00
2018-09-1217316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,720,00000,00
2018-09-1117216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,720,0017654,72
2018-09-1017116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,710,0017553,25
2018-09-0717016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,710,00000,00
2018-09-0616916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,710,00142,84
2018-09-0516816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,710,0011812,78
2018-09-0416716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,710,0012316,33
2018-09-0316616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,710,00000,00
2018-08-3116516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,710,00000,00
2018-08-3016416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,710,00000,00
2018-08-2916316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,710,00000,00
2018-08-2816216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,710,00196,39
2018-08-2416016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,720,00000,00
2018-08-2315916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,720,002183131,76
2018-08-2215816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-08-2115716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-08-2015616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,0018465,52
2018-08-1715516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00121,56
2018-08-1615416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,0023023,40
2018-08-1415316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-08-1315216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,002152118,56
2018-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,0014535,10
2018-08-0915016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-08-0814916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00186,24
2018-08-0714816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00211388,14
2018-08-0614716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,0013829,64
2018-08-0214516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-08-0114416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-07-3114316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-07-3014216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00211488,92
2018-07-2614016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00186,24
2018-07-2513916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,002132102,96
2018-07-2413816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-07-2313716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,002129100,62
2018-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00211287,36
2018-07-1913516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-07-1813416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-07-1713316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,004619482,82
2018-07-1613216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,003156121,68
2018-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,0012620,28
2018-07-1213016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-07-1112916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-07-1012816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,0012217,16
2018-07-0912716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,0011310,14
2018-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,002202157,56
2018-07-0512516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,0017558,50
2018-07-0412416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-07-0312316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,003203158,34
2018-07-0212216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-06-2812016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,0036853,04
2018-06-2711916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,0011612,32
2018-06-2611816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,00000,00
2018-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,002151116,27
2018-06-2111616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-06-2011516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-06-1911416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,002197153,66
2018-06-1811316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00153,90
2018-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00111488,92
2018-06-1411116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-06-1311016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-06-1210916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,003154120,12
2018-05-078316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00110,78
2018-05-038116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,001107,80
2018-04-308016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,001129,36
2018-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-04-247716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-04-237616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,002152118,56
2018-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-04-197416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,001200156,00
2018-04-187316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,003234182,52
2018-04-177216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00132,34
2018-04-167116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-04-126916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-04-116816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-04-106716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00110,78
2018-04-096616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-04-066516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-04-056416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-04-046316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,002216168,48
2018-04-036216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,001285222,30
2018-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,001118,58
2018-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-03-275916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2018-03-265816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,001129100,62
2018-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,002132102,96
2018-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,00000,00
2018-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,0026046,20
2018-03-205416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,0014433,88
2018-03-195316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,0011310,01
2018-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,0015441,58
2018-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,00000,00
2018-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,003635488,95
2018-03-134916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,00275,39
2018-03-124816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,00000,00
2018-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,00000,00
2018-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,0013526,95
2018-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,0013426,18
2018-03-064416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,002214164,78
2018-03-054316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,002241185,57
2018-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,0029069,30
2018-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,003175134,75
2018-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,00000,00
2018-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,001151116,27
2018-02-263816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,00210480,08
2018-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,00000,00
2018-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,00000,00
2018-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,00121,54
2018-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,003415319,55
2018-02-193316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,0012821,56
2018-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,001258198,66
2018-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,004191147,07
2018-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,005510392,70
2018-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,00111387,01
2018-02-122816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,0027255,44
2018-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,003147113,19
2018-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,00112999,33
2018-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,0018061,60
2018-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,002508391,16
2018-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,00000,00
2018-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,004163125,51
2018-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,0015340,81
2018-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,004347267,19
2018-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,0013829,26
2018-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,004279214,83
2018-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,004264203,28
2018-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,003731562,87
2018-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,0027557,75
2018-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,00000,00
2018-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,002275211,75
2018-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,00000,00
2018-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,00000,00
2018-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,770,006262201,74
2018-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,00000,00
2018-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,00318797,24
2018-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2018-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002252126,00
2018-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,00000,00
2018-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,00000,00
2017-12-2924617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,0012110,92
2017-12-2824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,00000,00
2017-12-2724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,001189,36
2017-12-2224317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,00000,00
2017-12-2124217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,00184,16
2017-12-2024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,0024523,40
2017-12-1924017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,00114374,36
2017-12-1823917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,002354184,08
2017-12-1523817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,00112967,08
2017-12-1423717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,00000,00
2017-12-1323617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,00217289,44
2017-12-1223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,0019448,88
2017-12-1123417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,510,00000,00
2017-12-0823317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,510,001136,63
2017-12-0723217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,510,002302154,02
2017-12-0623117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,510,004618315,18
2017-12-0523017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,510,003371189,21
2017-12-0422917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-12-0122817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00412562,50
2017-11-3022717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,004484242,00
2017-11-2922617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,004232116,00
2017-11-2822517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002477238,50
2017-11-2722417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00213969,50
2017-11-2422317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00821641.082,00
2017-11-2322217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002377188,50
2017-11-2222117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00111457,00
2017-11-2122017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002222111,00
2017-11-2021917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-11-1721817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00115175,50
2017-11-1621717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00112964,50
2017-11-1521617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002240120,00
2017-11-1421517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-11-1321417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002436218,00
2017-11-1021317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-11-0921217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002258129,00
2017-11-0821117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002243121,50
2017-11-0721017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00112964,50
2017-11-0620917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00112964,50
2017-11-0320817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-11-0220717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00101477738,50
2017-10-3020617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0091378689,00
2017-10-2720517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,004414207,00
2017-10-2620417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00215376,50
2017-10-2520317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,003272136,00
2017-10-2420217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,004569284,50
2017-10-2320117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00214773,50
2017-10-2020017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002561280,50
2017-10-1919917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,003221110,50
2017-10-1819817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00112864,00
2017-10-1719717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,004711355,50
2017-10-1619617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,003603301,50
2017-10-1319517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,003599299,50
2017-10-1219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002403201,50
2017-10-1119317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,001379189,50
2017-10-1019217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0012814,00
2017-10-0919117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,001285142,50
2017-10-0619017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-10-0518917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-10-0418817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002418209,00
2017-10-0318717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-10-0218617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00184,00
2017-09-2918517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0017236,00
2017-09-2818417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-09-2718317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,001304152,00
2017-09-2618217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-09-2518117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,001200100,00
2017-09-2218017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,001189,00
2017-09-2117917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,001332166,00
2017-09-2017817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,001284142,00
2017-09-1917717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-09-1817617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-09-1517517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002269134,50
2017-09-1417417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0012412,00
2017-09-1317317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0012814,00
2017-09-1217217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00211256,00
2017-09-1117117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0041001500,50
2017-09-0817017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2017-09-0716917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2017-09-0616817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2017-09-0516717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2017-09-0416617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2017-09-0116517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2017-08-3116417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2017-08-3016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00233299,60
2017-08-2916217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2017-08-2816117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,0014814,40
2017-08-2516017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00000,00
2017-08-2415917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00000,00
2017-08-2315817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,0013813,30
2017-08-2215717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,380,00000,00
2017-08-2115617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,380,003354134,52
2017-08-1815517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,001145,60
2017-08-1715417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-08-1615317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-08-1415217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-08-1115117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-08-1015017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-08-0914917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-08-0814817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0071883941,50
2017-08-0714717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-08-0414617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-08-0314517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-08-0214417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-08-0114317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-07-3114217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-07-2814117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-07-2714017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-07-2613917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-07-2513817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-07-2413717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,009816408,00
2017-07-2113617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,490,00210049,00
2017-07-2013517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-07-1913417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-07-1813317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-07-1713217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-07-1413117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-07-1313017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-07-1212917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-07-1112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-07-1012717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-07-0712617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-07-0612517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-07-0512417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-07-0412317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-07-0312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-06-3012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-06-2912017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00417788,50
2017-06-2811917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,00000,00
2017-06-2711817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,00000,00
2017-06-2611717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,00000,00
2017-06-2311617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,00429291.523,08
2017-06-2211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,00000,00
2017-06-2111417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,00000,00
2017-06-2011317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,003727378,04
2017-06-1911217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,004270140,40
2017-06-1611117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,002192009.984,00
2017-06-1511017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00351292.564,50
2017-06-1410917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-06-1310817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-06-1210717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00413768,50
2017-06-0910617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002020001.000,00
2017-06-0810517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-06-0710417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-06-0610317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-06-0510217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0016030,00
2017-06-0210117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00111424712,00
2017-06-0110017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00161385692,50
2017-05-319917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002227291.364,50
2017-05-309817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00161970985,00
2017-05-299717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,007697348,50
2017-05-269617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0010849424,50
2017-05-259517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,003319159,50
2017-05-249417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,005484242,00
2017-05-239317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,003245122,50
2017-05-229217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0071710855,00
2017-05-199117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,005451225,50
2017-05-189017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,003361180,50
2017-05-178917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,008750375,00
2017-05-168817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00101018509,00
2017-05-158717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,005554277,00
2017-05-128617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002122271.113,50
2017-05-118517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-05-108417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,005418209,00
2017-05-098317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,009984492,00
2017-05-088217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00181983991,50
2017-05-058117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00131142571,00
2017-05-048017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,008861430,50
2017-05-037917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002528991.449,50
2017-04-287817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00161660830,00
2017-04-267717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00151468734,00
2017-04-257617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,006430215,00
2017-04-247517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00151662831,00
2017-04-217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,001723331.166,50
2017-04-207317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-04-197217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00141362681,00
2017-04-187117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-04-137017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00415075,00
2017-04-126917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,007963481,50
2017-04-116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0011985492,50
2017-04-106717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,005445222,50
2017-04-076617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0027537,50
2017-04-066517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00111673836,50
2017-04-056417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,004392196,00
2017-04-046317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002122571.128,50
2017-04-036217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,007679339,50
2017-03-316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,001120761.038,00
2017-03-306017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00101165582,50
2017-03-295917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0091102551,00
2017-03-285817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00151442721,00
2017-03-275717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00111417708,50
2017-03-245617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00181961980,50
2017-03-235517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,008792396,00
2017-03-225417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,001822531.126,50
2017-03-215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,007855427,50
2017-03-205217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002229731.486,50
2017-03-175117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002653702.685,00
2017-03-165017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,001921021.051,00
2017-03-154917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00191715857,50
2017-03-144817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002629911.495,50
2017-03-134717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00161824912,00
2017-03-104617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,003633701.685,00
2017-03-094517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002022181.109,00
2017-03-084417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,001840182.009,00
2017-03-074317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00111102551,00
2017-03-064217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,003535267,50
2017-03-034117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,003830331.516,50
2017-03-024017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,006852002.600,00
2017-03-013917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,004439931.996,50
2017-02-283817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,003942112.105,50
2017-02-273717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002930371.518,50
2017-02-243617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,004546472.323,50
2017-02-233517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,004343432.171,50
2017-02-223417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,004643182.159,00
2017-02-213317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002223651.182,50
2017-02-203217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,003451932.596,50
2017-02-173117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002522521.126,00
2017-02-163017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,003332731.636,50
2017-02-152917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002621991.099,50
2017-02-142817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002154112.705,50
2017-02-132717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002944262.213,00
2017-02-102617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002434701.735,00
2017-02-092517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,001626241.312,00
2017-02-072417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,003883964.198,00
2017-02-062317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0068140007.000,00
2017-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,003537151.857,50
2017-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,003437181.859,00
2017-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,005476333.816,50
2017-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,004137141.857,00
2017-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,007080004.000,00
2017-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002530001.500,00
2017-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,001950002.500,00
2017-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,001350002.500,00
2017-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00930001.500,00
2017-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,001522291.114,50
2017-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,001660003.000,00
2017-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2017-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,001031401.570,00
2017-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002030591.529,50
2017-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00141345672,50
2017-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00111685842,50
2017-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002023011.150,50
2017-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002830001.500,00
2017-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,003046502.325,00
2017-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,005269113.455,50
2016-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00116110175.508,50
2016-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002282240211.201,00
2016-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00160167558.377,50
2016-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,009287044.352,00
2016-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,005972033.601,50
2016-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0089107785.389,00
2016-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,007876873.843,50
2016-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0098116295.814,50
2016-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002102216411.082,00
2016-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2016-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00109106815.340,50
2016-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0082100005.000,00
2016-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00102109215.460,50
2016-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0098100005.000,00
2016-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,007780004.000,00
2016-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,007482284.114,00
2016-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0093101525.076,00
2016-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,004346592.329,50
2016-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,008689254.462,50
2016-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,008181784.089,00
2016-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00107102915.145,50
2016-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,007297024.851,00
2016-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,006059092.954,50
2016-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00108111575.578,50
2016-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,006890004.500,00
2016-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0080102865.143,00
2016-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00101110005.500,00
2016-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,008880074.003,50
2016-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,007366593.329,50
2016-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,006054862.743,00
2016-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,007383204.160,00
2016-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,007690004.500,00
2016-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,007173113.655,50
2016-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,006368023.401,00
2016-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,005351572.578,50
2016-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,007785804.290,00
2016-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,009291594.579,50
2016-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00108150017.500,50
2016-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002825011.250,50
2016-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,007171253.562,50
2016-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00122107935.396,50
2016-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00106114515.725,50
2016-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00102108955.447,50
2016-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,007589424.471,00
2016-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,004160853.042,50
2016-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,008289184.459,00
2016-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00125124736.236,50
2016-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,007586604.330,00
2016-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,008094354.717,50
2016-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,007087674.383,50
2016-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,005155892.794,50
2016-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,003643412.170,50
2016-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,007998744.937,00
2016-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,005257592.879,50
2016-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,006575783.789,00
2016-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,005564613.230,50
2016-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,006775853.792,50
2016-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,005861213.060,50
2016-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,004957632.881,50
2016-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,006980214.010,50
2016-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0097109245.462,00
2016-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00119126906.345,00
2016-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,007292634.631,50
2016-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00104125076.253,50
2016-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,008191314.565,50
2016-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,006668443.422,00
2016-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,005563333.166,50
2016-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,003172203.610,00
2016-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0011766383,00
2016-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,004600330,00
2016-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,003580214.010,50
2016-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2016-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2016-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,005563152,01
2016-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2016-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2016-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,009724195,48
2016-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2016-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2016-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,002394106,38
2016-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2016-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2016-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00628980,92
2016-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2016-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2016-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2016-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2016-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2016-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,005444115,44
2016-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2016-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2016-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2016-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2016-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2016-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2016-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2016-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2016-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2016-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,004800208,00
2016-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2016-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00116340,75
2016-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,180,00000,00
2016-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,180,001488,64
2016-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,170,00000,00
2016-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,170,00000,00
2016-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,170,00110618,02
2016-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,170,00000,00
2016-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,170,00000,00
2016-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,170,00210818,36
2016-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,004395118,50
2016-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2016-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2016-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2016-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00315646,80
2016-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2016-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2016-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2016-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2016-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2016-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00327081,00
2016-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2016-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2016-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2016-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00310030,00
2016-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2016-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,002650195,00
2016-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2016-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2016-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,004375112,50
2016-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2016-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2016-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00219959,70
2016-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,003372122,76
2016-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,340,00000,00
2016-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,340,00000,00
2016-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,340,00225085,00
2016-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00528685,80
2016-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2016-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2016-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00220762,10
2016-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00000,00
2016-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00000,00
2016-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,003342119,70
2016-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00000,00
2016-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00000,00
2016-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00000,00
2016-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,005426157,62
2016-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00000,00
2016-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00321775,95
2016-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00000,00
2016-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,004314109,90
2016-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,003300105,00
2016-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00000,00
2016-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00000,00
2016-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00217364,01
2016-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00000,00
2016-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00000,00
2016-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00000,00
2016-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00000,00
2016-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00000,00
2016-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00000,00
2016-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,005447165,39
2016-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00000,00
2016-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00000,00
2016-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00326698,42
2016-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00000,00
2016-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00000,00
2016-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00000,00
2016-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00425689,60
2016-04-257817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00000,00
2016-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00000,00
2016-04-217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00000,00
2016-04-207517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00000,00
2016-04-197417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00000,00
2016-04-187317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00000,00
2016-04-157217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,005339125,43
2016-04-147117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00000,00
2016-04-137017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00000,00
2016-04-126917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00000,00
2016-04-116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00000,00
2016-04-086717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00000,00
2016-04-076617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,006288100,80
2016-04-066517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,00000,00
2016-04-056417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,00000,00
2016-04-046317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,00000,00
2016-04-016217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,00000,00
2016-03-316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,00000,00
2016-03-306017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,00000,00
2016-03-295917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,007195107,25
2016-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,590,00000,00
2016-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,590,00000,00
2016-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,590,00000,00
2016-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,590,00000,00
2016-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,590,00000,00
2016-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,590,00000,00
2016-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,590,00000,00
2016-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,590,00000,00
2016-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,590,00000,00
2016-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,590,00000,00
2016-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,590,00000,00
2016-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,590,00000,00
2016-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,590,003215126,85
2016-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,003200120,00
2016-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,002172103,20
2016-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,610,00000,00
2016-02-294017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,610,00000,00
2016-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,610,00000,00
2016-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,610,002362220,82
2016-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00115492,40
2016-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,004173103,80
2016-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,0023822,80
2016-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,0017545,00
2016-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,003370222,00
2016-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,0051372823,20
2016-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,003877824.669,20
2016-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,003863517,80
2016-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,001179107,40
2016-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2016-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,002288172,80
2016-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,003400240,00
2016-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,610,00000,00
2016-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,610,005556339,16
2016-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,630,003259163,17
2016-01-04117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2015-12-3025217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2015-12-2925117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2015-12-2825017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,0018450,40
2015-12-2324917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2015-12-2224817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,005481288,60
2015-12-2124717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,610,002680414,80
2015-12-1824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,004746447,60
2015-12-1724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,001027831.669,80
2015-12-1624417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2015-12-1524317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2015-12-1424217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00415693,60
2015-12-1124117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,002465279,00
2015-12-1024017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,610,0091292788,12
2015-12-0923917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,004554332,40
2015-12-0823817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,610,00121126686,86
2015-12-0723717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,610,00000,00
2015-12-0423617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,610,00000,00
2015-12-0323517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,610,00000,00
2015-12-0223417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,610,00000,00
2015-12-0123317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,610,00000,00
2015-11-3023217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,610,0041023624,03
2015-11-2723117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,510,0016633,66
2015-11-2623017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,003356213,60
2015-11-2522917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,00000,00
2015-11-2422817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,780,003200156,00
2015-11-2322717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,490,0038039,20
2015-11-2022617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00616457,40
2015-11-1922517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,0047219,44
2015-11-1822417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,0029224,84
2015-11-1722317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,490,009467228,83
2015-11-1622217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,0038722,62
2015-11-1322117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-11-1222017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,0026817,68
2015-11-1121917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,0049424,44
2015-11-1021817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00310827,00
2015-11-0921717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2015-11-0621617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2015-11-0521517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,003358,75
2015-11-0421417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,0048419,32
2015-11-0321317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2015-11-0221217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2015-10-3021117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2015-10-2921017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00514132,43
2015-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2015-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2015-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00311526,45
2015-10-2320617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00415036,00
2015-10-2220517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2015-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2015-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,0038822,00
2015-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2015-10-1620117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2015-10-1520017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2015-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2015-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00323759,25
2015-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,0015513,75
2015-10-0919617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00228674,36
2015-10-0819517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-10-0219117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-10-0119017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,0026417,28
2015-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-09-2518617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,0038923,14
2015-09-2418517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00325265,52
2015-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-09-1818117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-09-1718017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-09-1117617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-09-1017517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00321956,94
2015-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-09-0417117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-09-0317017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00112933,54
2015-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-08-2816617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-08-2716517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,001379,62
2015-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-08-2116117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-08-2016017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,0038924,03
2015-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-08-1415617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00215039,00
2015-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-08-0715117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,0017520,25
2015-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-07-3114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-07-2414117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-07-1713617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,001164,32
2015-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2015-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2015-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2015-07-1013117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2015-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,0024612,88
2015-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2015-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2015-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2015-07-0312617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2015-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2015-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2015-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00410930,52
2015-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-06-2612117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,0019525,65
2015-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-06-1911717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00313536,45
2015-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2015-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2015-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00112936,12
2015-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2015-06-1211217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,0028224,60
2015-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2015-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00324072,00
2015-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2015-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2015-06-0510717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2015-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,001319,30
2015-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2015-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2015-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2015-05-2910217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2015-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,0017522,50
2015-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00000,00
2015-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00000,00
2015-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00215554,25
2015-05-229717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00000,00
2015-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00000,00
2015-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00418163,35
2015-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,00000,00
2015-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,00110,33
2015-05-159217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,00320768,31
2015-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,00000,00
2015-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,002456150,48
2015-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,0029130,03
2015-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2015-05-088717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2015-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00182,40
2015-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,0059127,30
2015-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00130,84
2015-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2015-04-308217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2015-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2015-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2015-04-247917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2015-04-237817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2015-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2015-04-217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00329382,04
2015-04-207517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,0028222,14
2015-04-177417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-04-167317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-04-157217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-04-147117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-04-137017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-04-106917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00323964,53
2015-04-096817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,0024913,23
2015-04-086717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-04-076617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-04-026517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-03-276117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-03-266017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,0029726,19
2015-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-03-205617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-03-195517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00212734,29
2015-03-135117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-03-125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-03-064617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-03-054517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,001143,78
2015-02-274117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-02-264017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-02-203617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-02-193517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,001318,37
2015-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-02-133117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-02-123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00624967,23
2015-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00328373,58
2015-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00231982,94
2015-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,004450121,50
2015-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2015-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2015-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,0034312,04
2015-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00212834,56
2015-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2015-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00210127,27
2015-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,002287,28
2015-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2015-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,001153,90
2014-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-12-1924517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-12-1824417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-12-1724317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00437296,72
2014-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-12-1224017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00310026,00
2014-12-1123917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-12-1023817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,0017619,76
2014-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-12-0523517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,0027720,02
2014-12-0423417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2014-12-0323317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,007545147,15
2014-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2014-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2014-11-2823017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2014-11-2722917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2014-11-2622817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2014-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2014-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2014-11-2122517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2014-11-2022417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2014-11-1922317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00230381,81
2014-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00212334,44
2014-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-11-1422017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-11-1321917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-11-1221817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-11-0721517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-11-0621417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00310529,40
2014-11-0521317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,001205,60
2014-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-10-2420617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,0013910,92
2014-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-10-1720117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,001113,08
2014-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-10-1019617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2014-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00325771,96
2014-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-10-0319117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-09-2618617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,0025616,24
2014-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,003378109,62
2014-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00323064,40
2014-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00110,29
2014-09-1918117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-09-1217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-09-0517117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-08-2916617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-08-2716417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-08-2216117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-08-1415617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,0014412,76
2014-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-08-0815217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-08-0715117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00412536,25
2014-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-08-0114717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-07-3114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,0014412,76
2014-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-07-2514217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-07-2414117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-07-1813717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-07-1713617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,0017521,75
2014-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-07-1113217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-07-1013117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,0017622,04
2014-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-07-0412717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-07-0312617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,0013811,02
2014-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-06-2712217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-06-2612117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00128482,36
2014-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-06-2011817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,001123,48
2014-06-1911717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-06-1311317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-06-1211217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00312536,25
2014-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-06-0610817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-06-0510717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-05-3010317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-05-2910217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2014-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,0034412,76
2014-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,001278,10
2014-05-239817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-05-229717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,002298,70
2014-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,001113,30
2014-05-169317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-05-159217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00115245,60
2014-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00192,70
2014-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-05-098817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-05-088717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00110,30
2014-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-04-308317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-04-298217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-04-288117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-04-258017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-04-247917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-04-237817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,002164,80
2014-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,0017021,00
2014-04-177617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-04-167517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00192,70
2014-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-04-117217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-04-107117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-04-097017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00517652,80
2014-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2014-04-046717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00422266,60
2014-04-036617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-04-026517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-03-286217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,001379,62
2014-03-276117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-03-266017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-03-215717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-03-205617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-03-195517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00110,26
2014-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-03-145217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-03-135117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-03-125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-03-074717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-03-064617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-03-054517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-02-284217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-02-274117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-02-264017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,0017519,50
2014-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-02-213717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-02-203617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00112933,54
2014-02-193517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,0029123,66
2014-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-02-143217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-02-133117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-02-123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00210126,26
2014-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2014-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,0015514,30
2014-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,002133,38
2014-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2014-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2014-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2014-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,001379,25
2014-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00220852,00
2014-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,001225,50
2014-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2014-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,0018822,00
2014-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,002287,00
2014-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2014-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00212832,00
2014-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2014-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,0017919,75
2014-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2014-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2014-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2014-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2014-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2014-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2014-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2014-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2013-12-3024717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2013-12-2724617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2013-12-2324517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,0038922,25
2013-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2013-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2013-12-1824217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2013-12-1724117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00115238,00
2013-12-1624017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2013-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2013-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2013-12-1123717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2013-12-1023617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00112932,25
2013-12-0923517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,001143,50
2013-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00312932,25
2013-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2013-12-0423217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,001102,50
2013-12-0323117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2013-12-0223017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2013-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2013-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2013-11-2722717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00328771,75
2013-11-2622617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2013-11-2522517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,0017618,24
2013-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2013-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,001184,32
2013-11-2022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,001184,32
2013-11-1922117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-11-1822017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00161,38
2013-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,001143,22
2013-11-1321717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-11-1221617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-11-1121517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-11-0621217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-11-0521117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-11-0421017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,001204,60
2013-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,0017617,48
2013-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00151,15
2013-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,0016213,64
2013-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00320845,76
2013-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,0015611,76
2013-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00191,89
2013-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,001183,96
2013-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,001377,77
2013-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00191,89
2013-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,0015010,50
2013-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,0015411,34
2013-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,001132,73
2013-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2013-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00213227,72
2013-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,0028416,80
2013-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,001306,00
2013-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-06-2111817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-06-2011717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,001265,20
2013-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-06-1411317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00161,20
2013-06-1311217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00211322,60
2013-06-0710817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-06-0610717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00320541,00
2013-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00212925,80
2013-05-3110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-05-3010217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00130,60
2013-05-249817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,190,00000,00
2013-05-239717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,190,00000,00
2013-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,190,00000,00
2013-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,190,00000,00
2013-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,190,0027313,87
2013-05-179317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,190,00000,00
2013-05-169217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,190,00000,00
2013-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,190,002213,99
2013-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,180,00000,00
2013-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,180,00000,00
2013-05-108817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,180,00000,00
2013-05-098717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,180,00000,00
2013-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,180,00000,00
2013-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,180,00000,00
2013-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,180,0018415,12
2013-05-038317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,180,00000,00
2013-04-308217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,180,00000,00
2013-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,180,00212923,22
2013-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,0015410,80
2013-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2013-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00312625,20
2013-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-04-056517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00329364,46
2013-04-046417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-04-036317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,0026514,95
2013-04-026217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00215134,73
2013-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,001194,37
2013-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,0042130468,60
2013-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,0025111,73
2013-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,0038418,48
2013-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2013-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00130,66
2013-02-284117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00110,20
2013-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00428056,00
2013-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00326566,25
2013-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2013-02-223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2013-02-213617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,001368,64
2013-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2013-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2013-02-153217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,001102,40
2013-02-143117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00115136,24
2013-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,001112,64
2013-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2013-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2013-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,002317,44
2013-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2013-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2013-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2013-02-012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2013-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2013-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2013-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2013-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2013-01-251817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,0034711,28
2013-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2013-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2013-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2013-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,002225,28
2013-01-181317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,0037817,94
2013-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,0025211,96
2013-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-01-11817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,002378,51
2013-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-01-04317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,0025312,19
2013-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2013-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2012-12-2824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,00000,00
2012-12-2724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,230,0058218,86
2012-12-2124417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2012-12-2024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,00000,00
2012-12-1924217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,220,001388,36
2012-12-1824117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2012-12-1724017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2012-12-1423917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2012-12-1323817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00212927,09
2012-12-1223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2012-12-1123617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2012-12-1023517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,001387,98
2012-12-0723417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,0017615,96
2012-12-0623317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2012-12-0523217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2012-12-0423117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00171,47
2012-12-0323017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,001234,60
2012-11-3022917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-11-2922817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-11-2822717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-11-2722617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-11-2622517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-11-2322417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-11-2222317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-11-2122217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-11-2022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-11-1922017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-11-1621917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-11-1521817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,001377,40
2012-11-1421717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-11-1321617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-11-1221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-11-0921417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-11-0821317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-11-0721217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,0035310,60
2012-11-0621117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-11-0521017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-11-0220917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-10-3020817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,002244,80
2012-10-2920717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2012-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2012-10-2520517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2012-10-2420417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,002234,83
2012-10-2320317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00419340,53
2012-10-2220217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2012-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2012-10-1820017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2012-10-1719917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,0028217,22
2012-10-1619817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00000,00
2012-10-1519717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00215116,61
2012-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00000,00
2012-10-1119517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00000,00
2012-10-1019417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,0029110,01
2012-10-0919317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00000,00
2012-10-0819217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00000,00
2012-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00000,00
2012-10-0419017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,002788,58
2012-10-0318917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00000,00
2012-10-0218817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00000,00
2012-10-0118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00000,00
2012-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00000,00
2012-09-2718517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00000,00
2012-09-2618417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00000,00
2012-09-2518317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00000,00
2012-09-2418217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00000,00
2012-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00000,00
2012-09-2018017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,002272,97
2012-09-1917917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00000,00
2012-09-1817817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00000,00
2012-09-1717717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00160,66
2012-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-09-1317517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-09-1217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-09-1117317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00110210,20
2012-09-1017217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-09-0617017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-09-0516917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-09-0416817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-09-0316717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-08-3016517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-08-2916417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-08-2816317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-08-2716217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,002202,00
2012-08-2316017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-08-2215917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,001111,10
2012-08-2115817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-08-2015717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-08-1615517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-08-1415417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,001111,10
2012-08-1315317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,001484,80
2012-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00211411,40
2012-08-0815017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-08-0714917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-08-0614817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00110,10
2012-08-0114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-07-3114417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-07-3014317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-07-2514017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00170,70
2012-07-2413917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-07-2313817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-07-1813517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-07-1713417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-07-1613317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-07-1113017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-07-1012917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-07-0912817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,002505,00
2012-07-0412517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-07-0312417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-07-0212317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,001646,40
2012-06-2712017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-06-2611917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-06-1911517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00150,50
2012-06-1811417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-06-1211017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,002464,60
2012-06-1110917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,00000,00
2012-06-0510517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,100,004939,30
2012-06-0410417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-05-2910017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-05-289917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2012-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,0016412,80
2012-05-229517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,001448,80
2012-05-219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00221442,80
2012-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2012-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2012-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2012-05-159017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2012-05-148917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2012-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,0017228,80
2012-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2012-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2012-05-088517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2012-05-078417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2012-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2012-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,001284113,60
2012-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00168232.729,20
2012-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,0021443577,20
2012-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,410,00000,00
2012-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,410,00000,00
2012-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,410,00112852,48
2012-04-207617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,410,00215262,32
2012-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,420,00000,00
2012-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,420,00418176,02
2012-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,410,00420483,64
2012-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2012-04-137117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2012-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2012-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2012-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,002166,40
2012-04-056717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2012-04-046617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2012-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2012-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2012-03-306317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00218574,00
2012-03-296217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2012-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,0024518,00
2012-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,580,00000,00
2012-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,580,00000,00
2012-03-235817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,580,0026839,44
2012-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,580,001190110,20
2012-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,580,0013218,56
2012-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,580,00000,00
2012-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,580,00000,00
2012-03-165317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,580,00195,22
2012-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,580,00000,00
2012-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,580,002137,54
2012-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,580,00000,00
2012-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,580,0014827,84
2012-03-094817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,580,00000,00
2012-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,580,00112974,82
2012-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2012-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2012-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,0025020,00
2012-03-024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,003169101,40
2012-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,540,0024423,76
2012-02-294117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,0036636,30
2012-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,0025227,04
2012-02-273917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,00000,00
2012-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,00000,00
2012-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,0032915,08
2012-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2012-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00213366,50
2012-02-203417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2012-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2012-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00310050,00
2012-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,490,0015627,44
2012-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2012-02-132917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0036934,50
2012-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,540,0013619,44
2012-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,00000,00
2012-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,004585321,75
2012-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2012-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2012-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2012-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,004577346,20
2012-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,560,001105,60
2012-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,0015429,70
2012-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,560,0022212,32
2012-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,570,002147,98
2012-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,001179,35
2012-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,0032816,80
2012-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,560,00000,00
2012-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,560,00512469,44
2012-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,0027541,25
2012-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00512575,00
2012-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2012-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2012-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2012-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2012-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2012-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2012-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,0024225,20
2012-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2012-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2012-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2012-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0013417,00
2011-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2011-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2011-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0027638,00
2011-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00517369,20
2011-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,390,00112247,58
2011-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2011-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2011-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2011-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2011-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2011-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2011-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,0038835,20
2011-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,650,00213285,80
2011-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,650,0027750,05
2011-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,450,00000,00
2011-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,450,00000,00
2011-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,450,00000,00
2011-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,450,0029542,75
2011-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,480,00000,00
2011-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,480,0013717,76
2011-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,530,00000,00
2011-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,530,00000,00
2011-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,530,00000,00
2011-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,530,00112968,37
2011-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,570,00000,00
2011-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,570,00000,00
2011-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,570,0017643,32
2011-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,580,00000,00
2011-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,580,00000,00
2011-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,580,0023822,04
2011-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,540,00112969,66
2011-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,00000,00
2011-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,00310256,10
2011-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,001320192,00
2011-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,650,00000,00
2011-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,650,00000,00
2011-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,650,00000,00
2011-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,650,00000,00
2011-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,650,00000,00
2011-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,650,00000,00
2011-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,650,00000,00
2011-10-31017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2011-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,650,003224145,60
2011-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,650,00000,00
2011-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,650,0043925,35
2011-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,710,00000,00
2011-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,710,00000,00
2011-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,710,00000,00
2011-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,710,00000,00
2011-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,710,00000,00
2011-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,710,00000,00
2011-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,710,0022618,46
2011-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,700,003153107,10
2011-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,00000,00
2011-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,00000,00
2011-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,003392215,60
2011-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,002147,70
2011-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,00000,00
2011-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,00000,00
2011-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,00000,00
2011-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,550,0023217,60
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,004343171,50
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0039547,50
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0023718,50
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,540,0054323,22
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,540,0023719,98
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,590,00000,00
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,590,00000,00
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,590,0013520,65
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00213379,80
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,460,00212959,34
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00212964,50
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,800,00164,80
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,720,00164,32
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,720,003455327,60
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,700,003375262,50
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00000,00
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,0029456,40
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,490,00000,00
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,490,00000,00
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,490,00000,00
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,490,00000,00
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,490,0028742,63
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,460,0019945,54
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00110050,00
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00000,00
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,002189,00
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,800,00000,00
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,800,00000,00
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,800,00000,00
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,800,002200160,00
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,810,00000,00
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,810,001151122,31
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,820,00000,00
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,820,004322264,04
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00000,00
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00000,00
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,110,00110,11
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,00000,00
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,900,001114102,60
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE1,000,00433003.300,00
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,700,003300210,00
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,430,00283,44
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,430,0025724,51
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,003208,00
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,001135,20
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,001186,30
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00000,00
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,210,00319941,79
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00140,80
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,0045511,00
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,0025711,40
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,003379,25
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,0037619,00
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,0058826,40
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,0034012,00
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,0039424,44
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,00000,00
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,260,001143,64
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,0049124,57
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,003277,56
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,0059325,11
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00315140,77
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,004349,18
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00261,68
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,0035415,66
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,0034212,60
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,0033311,55
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,001286,72
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00392,16
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00110,24
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00000,00
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,00319849,50
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00312635,28
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00219859,40
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00120,60
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00120,60
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,320,005470150,40
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,320,001423135,36
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,320,0023410,88
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,00000,00
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,00425885,14
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,00000,00
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,00000,00
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,00000,00
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,00311036,30
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00617034,00
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,0016518,20
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,390,00110,39
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,390,003267104,13
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,0036827,20
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00311345,20
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,00225895,46
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00311933,32
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,002164,48
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,0015014,00
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00327680,04
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00120,58
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,0035020,00
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,420,00000,00
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,420,00000,00
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,420,00000,00
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,420,002197,98
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00000,00
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,350,00310737,45
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,0035215,08
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,0048016,00
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,003408,00
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00418549,95
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,0036318,90
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,00000,00
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,00623577,55
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00321263,60
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,002327,68
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00512530,00
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00315938,16
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,250,0039423,50
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,001225,28
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,00000,00
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,240,0027618,24
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,180,00000,00
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,180,00000,00
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,180,00000,00
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,180,001111,98
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00000,00
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,00339879,60
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,200,003387,60
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,002236,67
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,0036419,20
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,00000,00
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,280,002267,28
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,00000,00
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,290,0027622,04
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,00000,00
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,300,006366109,80
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00410728,89
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,00000,00
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,270,005676182,52
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,00000,00
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,0035317,49
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,00000,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,00120,66
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,00000,00
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,004360144,00
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,380,0027528,50
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,390,002263102,57
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,390,00000,00
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,390,0015019,50
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,390,0017629,64
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,003766306,40
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,0029638,40
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,510,0034522,95
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,520,0014221,84
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,004241120,50
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,00411457,00
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,004562281,00
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,600,00733692.021,40
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,450,00210145,45
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,450,0046629,70
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,450,00617076,50
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,450,0024018,00
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,0047336,50
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,500,007374187,00
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,420,0025523,10
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,420,0035723,94
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,430,00215265,36
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,360,00141,44
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,360,001155,40
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,450,0039844,10
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,450,0012611,70
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,370,0013713,69
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,310,005449139,19
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,320,00314044,80
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,0022510,00
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,400,003257102,80
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,0077625,08
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,0056320,79
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,00512440,92
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,002227,26
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,330,004387127,71
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,410,003300123,00
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,340,00215151,34
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,340,002289,52
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,340,0015117,34
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,310,0023912,09
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,320,004552176,64
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,320,00317255,04
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,320,00413543,20
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,000,00000,00
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKSFRSI0021113855KS NALO?BE0,00