Tecajnica Ljubljanske borze za VP 'KS2N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2003-12-192448-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,000,000,1843,00000,000,00236,5586
2003-12-182438-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,000,000,1843,00000,000,00236,5485
2003-12-172428-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,000,000,1843,00000,000,00236,5257
2003-12-162418-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,000,000,1843,00000,000,00236,5027
2003-12-152408-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,000,000,1843,00000,000,00236,4860
2003-12-122398-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,000,000,1843,00000,000,00236,4647
2003-12-112388-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,000,000,1843,00000,000,00236,4390
2003-12-102378-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,000,000,1843,00000,000,00236,4196
2003-12-092368-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,000,000,1843,00000,000,00236,3986
2003-12-082358-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,000,000,1843,00000,000,00236,3726
2003-12-052348-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,000,000,1843,00000,000,00236,3478
2003-12-042338-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,000,000,1843,00000,000,00236,3240
2003-12-032328-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1843,600,1843,00029303554.069,5012.776.326,00236,2945
2003-12-022318-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1842,800,1842,0003790686,55162.212,00236,2697
2003-12-012308-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1842,700,1842,000146902.655,15627.263,00236,2436
2003-11-282298-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1842,600,1842,0002930528,40124.818,00236,2200
2003-11-272288-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,000,000,1842,00000,000,00236,1942
2003-11-262278-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1842,300,1842,0003790678,84160.317,00236,1646
2003-11-252268-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1842,000,1842,00056701.008,48238.140,00236,1373
2003-11-242258-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1842,000,1842,000189153.364,58794.430,00236,1156
2003-11-212248-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1843,500,1843,0001900350,0882.650,00236,0906
2003-11-202238-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1843,500,1843,000233414.301,001.015.333,50236,0689
2003-11-192228-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,2047,000,1946,00057301.140,89269.310,00236,0532
2003-11-182218-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1843,100,1843,0001630297,6470.253,00236,0344
2003-11-172208-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1944,100,1843,000200183.740,53882.793,80236,0077
2003-11-142198-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1842,000,1842,00080601.434,42338.520,00235,9978
2003-11-132188-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1842,000,1842,000123702.201,72519.540,00235,9698
2003-11-122178-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,000,000,1842,00000,000,00235,9393
2003-11-112168-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1842,000,1842,0002835504,72119.070,00235,9140
2003-11-102158-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1741,100,1741,0003470604,59142.617,00235,8892
2003-11-072148-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1944,000,1843,0002532472,34111.408,00235,8652
2003-11-062138-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1740,000,1740,0005260892,17210.400,00235,8294
2003-11-052128-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1740,000,1739,00093441.585,07373.760,00235,8007
2003-11-042118-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1638,400,1638,0005400879,49207.360,00235,7724
2003-11-032108-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1638,200,1638,000940152,3135.908,00235,7501
2003-10-302098-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1638,200,1638,0005400875,08206.280,00235,7260
2003-10-292088-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1638,100,1638,0002360381,4889.916,00235,7056
2003-10-282078-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1638,000,1638,00075801.222,16288.040,00235,6819
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1739,400,1740,00090101.506,35354.994,00235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1740,000,1740,000237464.030,78949.840,00235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1740,100,1740,000950161,6738.095,00235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,000,000,1740,00000,000,00235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1740,300,1740,000940160,7937.882,00235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,000,000,1740,00000,000,00235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1740,100,1740,000117802.005,34472.378,00235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1739,600,1739,0004350731,34172.260,00235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,000,000,1739,00000,000,00235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1739,600,1739,0004730795,40187.308,00235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1739,600,1739,0001890317,8774.844,00235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1739,300,1739,000161602.697,54635.088,00235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,000,000,1739,00000,000,00235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1739,000,1739,00076001.259,24296.400,00235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1638,500,1638,00061601.007,68237.160,00235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1638,400,1638,0003890634,77149.376,00235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1638,500,1638,000110201.803,14424.270,00235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1638,000,1638,000121301.959,28460.940,00235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1739,000,1638,00067901.125,74264.810,00235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1638,500,1638,0005893964,60226.880,50235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1638,200,1638,0001204195,5645.992,80235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,000,000,1638,00000,000,00235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1638,400,1638,0003840627,14147.456,00235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1638,200,1638,0005690924,53217.358,00235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1638,100,1638,0003150510,54120.015,00235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1638,300,1638,00067821.105,08259.750,60235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1738,800,1739,000100601.660,75390.328,00235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1738,900,1638,0002890478,37112.421,00235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1637,900,1637,000335805.415,791.272.682,00234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1637,500,1637,0006160983,07231.000,00234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1637,500,1637,0004870777,27182.625,00234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1637,400,1637,0002380378,8889.012,00234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1637,100,1637,000144462.281,48535.946,60234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1637,000,1536,000164202.586,49607.540,00234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1636,900,1536,00096561.517,01356.306,40234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1536,300,1536,000658101,6923.885,40234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1637,200,1637,00078601.244,79292.392,00234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1637,000,1637,0002370373,2987.690,00234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1636,700,1536,0004540709,29166.618,00234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1636,700,1536,0003300515,56121.110,00234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1536,300,1536,0005055781,10183.496,50234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1535,900,1535,0002580394,2492.622,00234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1536,000,1536,000104251.597,44375.300,00234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1637,000,1637,00086901.368,56321.530,00234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1636,900,1536,000136002.136,04501.840,00234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1534,100,1434,00085301.238,20290.873,00234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1637,100,1637,0005390851,39199.969,00234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1637,000,1637,0004250669,89157.250,00234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1638,000,1638,00063201.023,23240.160,00234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,000,000,1536,00000,000,00234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1637,000,1536,0004740747,40175.380,00234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1739,000,1638,0002000332,4578.000,00234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1637,000,1637,000740116,7127.380,00234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1636,400,1536,0002840440,72103.376,00234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,000,000,1536,00000,000,00234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1536,000,1536,0001300199,5746.800,00234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1535,900,1535,00081501.247,79292.585,00234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 2, POOBLA??ENA INV. DRU?BA0,1534,400,1534,0001890277,3165.016,00234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,200,1534,00071101.037,28243.162,00234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,500,1534,0001520223,7252.440,00234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,500,1534,0005210766,94179.745,00234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,200,1534,00085201.243,39291.384,00234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1535,000,1534,0003300492,91115.500,00234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1433,500,1433,0006020860,73201.670,00234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1432,00000,000,00234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1433,100,1432,00082071.159,57271.651,70234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1433,000,1433,0003800535,34125.400,00234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1432,900,1432,0002073291,1868.201,70234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1432,700,1432,0003694515,77120.793,80234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1432,700,1432,0003780527,84123.606,00234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1432,500,1432,000151902.108,42493.675,00234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1433,000,1433,0005270742,86173.910,00234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1432,400,1432,00088961.231,34288.230,40234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1432,200,1432,0006170848,88198.674,00234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1330,00000,000,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1330,700,1330,000950124,6529.165,00233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1330,100,1330,0005706734,15171.750,60233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1330,100,1330,0001880241,9256.588,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1432,000,1432,000950129,9830.400,00233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1432,000,1432,0001890258,6360.480,00233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1432,00000,000,00233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1432,00000,000,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1432,00000,000,00233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1433,000,1432,0005680801,97187.440,00233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1432,000,1432,0003330456,01106.560,00233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1331,300,1432,00085901.150,72268.867,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1330,800,1330,000503706.640,771.551.396,00233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1331,000,1330,0004320573,32133.920,00233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1433,500,1433,00076701.100,13256.945,00233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1433,500,1433,0005000717,27167.500,00233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1432,700,1432,0004790670,82156.633,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1433,200,1433,0003790538,95125.828,00233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1433,500,1433,00094701.359,01317.245,00233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1534,00000,000,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,800,1534,000249123.714,63866.937,60233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,200,1534,0002840416,2297.128,00233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,100,1534,00080401.174,95274.164,00233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,200,1534,000137502.015,51470.250,00233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1533,900,1433,000940136,5931.866,00233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1433,500,1433,0006640953,58222.440,00233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1433,600,1433,000940135,4131.584,00233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1433,500,1433,0002080298,7769.680,00233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,500,1534,0005070750,05174.915,00233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,500,1534,0006260926,20215.970,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,000,1534,000111701.628,90379.780,00233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1433,400,1433,00076001.088,84253.840,00233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1433,400,1433,00085201.220,79284.568,00233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1433,400,1433,0006020862,66201.068,00233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1433,500,1433,0005670815,01189.945,00233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1433,00000,000,00233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1433,500,1433,0001280184,0342.880,00233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1433,500,1433,0006640954,72222.440,00232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1535,000,1535,0002370356,0582.950,00232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1535,000,1535,000141222.121,88494.270,00232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,700,1535,000168002.502,92582.960,00232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1535,00000,000,00232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1535,500,1535,0005940905,63210.870,00232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,700,1534,000940140,1132.618,00232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1534,00000,000,00232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,600,1534,0005010744,83173.346,00232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,300,1534,000940138,5532.242,00232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,200,1534,0001263185,6543.194,60232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,400,1534,000175202.590,71602.688,00232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,400,1534,0006059896,07208.429,60232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,200,1534,0003780555,85129.276,00232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1433,600,1433,0004340627,07145.824,00232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1533,800,1433,000124501.809,71420.810,00232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,500,1534,0002830419,9397.635,00232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,100,1534,0003790555,92129.239,00232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,900,1534,000116901.755,08407.981,00232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,500,1534,000142302.112,21490.935,00232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,200,1534,0002830416,4696.786,00232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1535,000,1535,0003790570,84132.650,00232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1535,000,1535,000170902.574,34598.150,00232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1535,000,1535,00071201.072,66249.200,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1535,000,1534,0005300798,56185.500,00232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1535,000,1535,000153502.313,02537.250,00232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1535,000,1535,0003580539,51125.300,00232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1534,100,1534,00072901.070,47248.589,00232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1535,700,1535,0005782889,26206.417,40232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1535,000,1535,000700105,5624.500,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1535,000,1535,000138902.094,68486.150,00232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1535,200,1535,0004730717,44166.496,00232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1535,300,1535,00074001.125,73261.220,00232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1534,00000,000,00232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1535,000,1534,000143952.171,72503.825,00231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1535,000,1637,0003755566,57131.425,00231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,400,1739,00076701.302,90302.198,00231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1740,100,1740,0004320746,93173.232,00231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,400,1739,0002840482,52111.896,00231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,500,1740,00087451.489,77345.427,50231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,000,1841,000116502.060,26477.650,00231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1842,200,1842,00088001.602,01371.360,00231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1841,00000,000,00231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,900,1841,00071101.285,51297.909,00231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1842,500,1841,0003960726,34168.300,00231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1841,00000,000,00231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,800,1841,000216243.902,06903.883,20231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,500,1841,0004250761,55176.375,00231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,100,1841,000109901.950,55451.689,00231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,000,1841,00093551.656,48383.555,00231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1840,700,1740,000263904.639,401.074.073,00231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1840,700,1740,0003390596,05137.973,00231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,000,1841,00099221.757,61406.802,00231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,100,1841,0004250754,79174.675,00231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,100,1841,0005220927,14214.542,00231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1842,000,1842,0001510274,1063.420,00231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,600,1739,000118282.024,57468.388,80231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,600,1739,0002350402,2993.060,00231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,500,1739,00066301.132,23261.885,00231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,800,1739,00066201.139,30263.476,00231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,400,1739,0001880320,3374.072,00231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,100,1739,00085101.439,16332.741,00231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,600,1739,000179393.072,83710.384,40231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,100,1739,00075601.278,79295.596,00231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1738,800,1638,00085201.430,36330.576,00231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,300,1739,000141902.413,31557.667,00231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,000,1638,000119762.021,51467.064,00231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,100,1638,000105401.783,93412.114,00231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,300,1638,00065801.119,52258.594,00230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,200,1739,00091401.551,31358.288,00230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1738,700,1739,0001890316,7373.143,00230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,800,1739,00075601.303,14300.888,00230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,200,1739,0004360740,32170.912,00230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,100,1638,00093361.581,42365.037,60230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1738,500,1637,0005210869,07200.585,00230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1738,300,1638,0004730784,97181.159,00230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1638,00000,000,00230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1638,000,1638,00063201.040,83240.160,00230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1637,00000,000,00230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1637,300,1637,0003080497,94114.884,00230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1635,800,1636,0003029470,06108.438,20230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1740,000,1740,000150472.609,42601.880,00230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1638,00000,000,00230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1638,00000,000,00230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1738,900,1638,00086701.462,47337.263,00230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1738,100,1638,0005985989,10228.028,50230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1535,00000,000,00230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1636,000,1535,00076741.199,75276.264,00230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1635,700,1535,00096481.496,10344.433,60230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1738,900,1738,0004550769,01176.995,00230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1738,700,1739,000228063.835,07882.592,20230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1738,600,1739,000117601.972,70453.936,00230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,000,1739,0004730801,76184.470,00230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,400,1739,000110261.888,31434.424,40230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1740,100,1740,00063601.108,71255.036,00230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,100,1738,0003250552,50127.075,00230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,500,1739,00081281.396,05321.056,00229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,200,1739,0001326226,0551.979,20229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,000,1739,00061021.035,04237.978,00229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1740,000,1739,000302835.269,161.211.320,00229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,000,1739,0003574606,41139.386,00229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1840,300,1841,000404827.098,751.631.424,60229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,500,1841,0004890883,14202.935,00229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,900,1841,00062441.138,72261.623,60229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,100,1739,00085191.450,02333.092,90229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1740,000,1740,000117802.051,45471.200,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1841,00000,000,00229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,000,1841,000128842.300,52528.244,00229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1842,000,1841,00087141.594,10365.988,00229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,300,1740,000133272.281,51523.751,10229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1739,00000,000,00229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,400,1739,0009015,453.546,00229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1840,300,1740,000236704.156,95953.901,00229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1840,300,1740,000108301.902,19436.449,00229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1840,500,1740,000148702.625,04602.235,00229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,600,1739,000940162,2737.224,00229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1740,100,1739,0004060709,76162.806,00229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1740,000,1739,00099521.735,56398.080,00229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1740,100,1740,0002370414,4295.037,00229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1840,600,1740,0002910515,27118.146,00229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,300,1841,000221903.997,54916.447,00229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1840,400,1740,00090721.598,95366.508,80229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1840,200,1739,000115702.029,41465.114,00229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,200,1740,000102981.761,65403.681,60229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1842,000,1841,000168403.087,05707.280,00229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,600,1841,000100601.827,44418.496,00229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1842,200,1842,0003423630,87144.450,60228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1842,200,1842,000164003.022,99692.080,00228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1942,500,1842,000108902.021,89462.825,00228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,900,1841,00046084,2119.274,00228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1842,000,1842,00057121.048,33239.904,00228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1739,000,1739,0004260726,09166.140,00228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1842,200,1842,000102401.888,77432.128,00228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,100,1943,0002590487,97111.629,00228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,700,1943,000432028.253,621.887.927,40228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,200,1943,0003150594,99136.080,00228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,000,1842,0004980936,50214.140,00228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1842,00000,000,00228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1842,100,1842,000950174,9839.995,00228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1842,00000,000,00228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1842,00000,000,00228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1842,00000,000,00228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1942,300,1842,0001880348,1779.524,00228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1942,500,1842,00074901.393,88318.325,00228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1842,000,1842,00059201.088,88248.640,00228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1841,00000,000,00228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1842,100,1841,0002030374,3785.463,00228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,600,1841,0004730862,08196.768,00228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,400,1841,00025352745.990,9710.496.017,80228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,300,1841,0004210761,96173.873,00228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,300,1841,0002000362,0282.600,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1841,00000,000,00228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1842,000,1841,000145802.684,53612.360,00228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,000,1943,0005062954,45217.666,00228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,100,1943,0001140215,4849.134,00228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,000,1943,00056901.073,13244.670,00227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,100,1943,000940177,7240.514,00227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,000,1943,00060001.131,89258.000,00227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,000,1943,000940177,3540.420,00227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1842,100,1842,00075601.396,90318.276,00227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1842,000,1842,0001890348,4479.380,00227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,500,1841,0005120932,85212.480,00227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,500,1841,00048087,4719.920,00227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1842,000,1842,00095001.752,23399.000,00227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1842,000,1842,00069401.280,13291.480,00227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1942,200,1842,0003770698,84159.094,00227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1942,500,1842,0001910356,6981.175,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1942,300,1842,00065001.208,32274.950,00227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1944,000,1944,0001830353,9180.520,00227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1944,000,1944,00068281.320,73300.432,00227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1944,00000,000,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1944,100,1944,0003320643,80146.412,00227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1944,000,1944,0001630315,4171.720,00227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,900,1943,0003320641,08145.748,00227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,800,2046,000292145.628,951.279.573,20227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1943,00000,000,00227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,600,1943,00062601.200,97272.936,00227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1944,200,1943,0003418664,83151.075,60227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1942,800,1842,00096891.825,14414.689,20227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1942,600,1944,00057801.083,99246.228,00227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1942,400,1842,00066301.237,71281.112,00227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,1842,00000,000,00227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1942,100,1842,0005262975,77221.530,20227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2147,800,1943,000251295.291,581.201.166,20226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1942,000,1942,0001880347,8978.960,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1942,200,1942,0005140955,83216.908,00226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,100,1841,0003790686,49155.769,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1942,000,1942,000131502.434,42552.300,00226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,000,1943,00043081,5118.490,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1942,400,1942,000186903.493,96792.456,00226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1942,000,1841,00082301.524,22345.660,00226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,300,1841,00066201.205,79273.406,00226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,100,1840,0003840696,12157.824,00226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,600,1841,00070441.292,62293.030,40226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1942,000,1942,0001794332,4275.348,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1942,000,1841,0004552843,58191.184,00226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,000,1841,0002768850500.985,66113.522.850,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,100,1841,000146702.661,01602.937,00226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,000,1841,00069141.312,26297.302,00226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,500,1942,0004130756,64171.395,00226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1840,800,1840,00080501.450,20328.440,00226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,700,1841,00098801.819,41411.996,00226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,100,1943,000113602.162,61489.616,00226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,100,1943,00096541.838,21416.087,40226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1944,000,1944,0001800349,9679.200,00226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,500,1944,0004318830,10187.833,00226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2044,400,1944,00099001.942,89439.560,00226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2044,300,1944,0001470287,9065.121,00226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,900,1943,0003790735,77166.381,00226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,700,1943,00052101.007,00227.677,00226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2044,100,1943,00094421.841,93416.392,20226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1944,000,1943,00066201.288,65291.280,00226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2044,100,1944,00075701.477,08333.837,00226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2045,100,2045,0001360271,4761.336,00225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2045,600,2045,0003500706,53159.600,00225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2045,600,2045,00084221.700,36384.043,20225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2046,200,2046,00089801.837,07414.876,00225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2146,600,2046,0003320685,16154.712,00225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2146,600,2046,00076731.583,71357.561,80225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2147,000,2147,0002840591,30133.480,00225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2146,800,2046,0001890391,8988.452,00225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2045,700,2045,0002654537,46121.287,80225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2045,800,2045,000113502.303,82519.830,00225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2146,500,2046,000111202.291,96517.080,00225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2146,600,2046,000130202.689,67606.732,00225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2250,000,2046,0001446320,5572.300,00225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2045,000,2045,000188683.765,05849.060,00225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2147,000,2148,00087481.823,51411.156,00225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2045,500,2148,000147802.982,95672.490,00225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2351,500,2351,0005008611.443,202.579.429,00225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2351,500,2351,0003840877,46197.760,00225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2351,500,2351,00058301.332,37300.245,00225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,000,000,2351,00000,000,00225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2351,300,2351,000114472.606,16587.231,10225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2454,400,2453,000152103.672,86827.424,00225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2249,800,2249,000108902.408,16542.322,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2250,000,2250,00065201.447,85326.000,00225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2249,000,2148,000126162.746,09618.184,00225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2248,700,2148,00087001.882,51423.690,00225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2249,900,2249,000104502.317,29521.455,00225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2454,500,2249,000204764.961,751.115.942,00224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2148,100,2148,000157403.366,73757.094,00224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2248,500,2249,000179043.862,04868.344,00224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2249,200,2249,00086601.895,27426.072,00224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2248,700,2148,0002850617,48138.795,00224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,2148,200,2148,000191604.108,96923.512,00224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1841,200,2148,0007683314.086,323.165.519,60224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1942,200,1841,000185943.492,64784.666,80224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,000,1942,000101451.942,18436.235,00224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURKS2NSI0021106214KS-sklad 20,1943,000,1840,000132902.546,13571.470,00224,4465
Stevilo zapisov: 399