Tecajnica Ljubljanske borze za VP 'KS2G'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2006-10-252063-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5883
2006-10-242053-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6221
2006-10-121973-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6186
2006-10-101953-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6246
2006-10-091943-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6245
2006-10-051923-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6172
2006-10-041913-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5987
2006-09-281873-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5880
2006-08-211593-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0042671.114,37267.000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0094922.053,43492.000,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0053751.565,10375.000,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,001210304.298,781.030.000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0075852.441,46585.000,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0087042.938,03704.000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0097353.067,45735.000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0094541.894,72454.000,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0075452.274,39545.000,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0095052.107,42505.000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,001212655.278,991.265.000,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,00149714.052,14971.000,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0093061.277,00306.000,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0074461.861,23446.000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,00125402.253,58540.000,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,00126862.862,88686.000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,001712275.120,601.227.000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,00167353.067,42735.000,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,00119453.943,97945.000,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,00107263.029,98726.000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,00127002.921,48700.000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,00148233.434,84823.000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0087623.180,27762.000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,00108403.505,80840.000,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,001611844.941,421.184.000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,001310434.352,951.043.000,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,002420108.388,752.010.000,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,002216606.927,861.660.000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,002212785.333,461.278.000,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,001913845.775,811.384.000,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,00135922.470,60592.000,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,00117903.296,98790.000,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,002215906.635,971.590.000,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,002018167.579,461.816.000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,003323039.612,252.303.000,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,002619228.021,921.922.000,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,00127643.188,91764.000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,002516206.761,901.620.000,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,003021679.044,992.167.000,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,204,171.000,002419748.241,081.974.394,80239,5796
2006-04-21773-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,003018967.913,681.896.000,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,104,171.000,0046292712.218,162.927.292,70239,5853
2006-04-19753-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0039365515.255,753.655.000,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0064721.970,09472.000,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,001410064.198,891.006.000,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0034302712.634,333.027.000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0027255110.647,532.551.000,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,002116566.911,941.656.000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,002317747.404,221.774.000,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,001310654.445,041.065.000,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,09981,004,09981,00104741.940,97464.994,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0084461.861,71446.000,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0097313.051,37731.000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0088023.347,72802.000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0078843.689,74884.000,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,00104451.857,38445.000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,003106442,43106.000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,08978,00117152.984,27715.000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,16996,001113095.463,441.309.000,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0085042.103,57504.000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,591.100,004,241.017,0044281.965,04470.800,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,17999,00107703.213,88770.000,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0098193.418,46819.000,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,09980,0063831.598,61383.000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0083571.490,10357.000,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,00117943.314,20794.000,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,17999,001614095.881,291.409.000,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0063921.636,28392.000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0063461.444,28346.000,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,01960,0055982.496,19598.000,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE5,841.400,005,641.352,0034162.431,06582.400,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,00109183.831,86918.000,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,16997,00149043.773,37904.000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE3,40814,404,12987,0063701.257,76301.328,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0076302.629,58630.000,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0043851.606,96385.000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0076042.521,05604.000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,00107022.930,14702.000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,00119103.798,27910.000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,17999,0096012.508,47601.000,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,17999,0073951.648,67395.000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,17999,002118097.550,521.809.000,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,17999,0096712.800,67671.000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0076902.879,93690.000,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0063641.519,29364.000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE3,37807,104,17998,00119213.102,53743.339,10239,5914
2005-08-301653-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,00139954.153,04995.000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,0087022.930,11702.000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,17999,0098503.547,90850.000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,17999,001512735.313,761.273.000,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE3,38810,004,11985,00814995.068,181.214.190,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,13511,002,13511,003418891,60213.598,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,171.000,001321438.945,042.143.000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE4,171.000,004,00959,00128543.564,70854.000,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,09500,002,09500,005400834,80200.000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,71410,001,87447,003170290,9369.700,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,000,000,00000,000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,001330175.036,971.206.800,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00917842.978,45713.600,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00813482.250,57539.200,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,001318843.145,54753.600,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,001128524.761,701.140.800,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,0089231.541,06369.200,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,0037601.268,94304.000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,0009511.587,82380.400,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00018543.095,56741.600,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00019273.217,49770.800,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00025714.292,711.028.400,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00027544.598,211.101.600,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,0009781.632,90391.200,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00023003.840,08920.000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00027594.606,361.103.600,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00012192.035,18487.600,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00012922.157,02516.800,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,0009071.514,23362.800,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00030615.110,111.224.400,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00021633.610,98865.200,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00012652.111,89506.000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00015382.567,62615.200,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00042917.163,301.716.400,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,201,67400,000501836,77200.500,20239,6116
2005-06-071063-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00019293.220,15771.600,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00045557.603,681.822.000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00018203.038,36728.000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00026294.388,831.051.600,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00023623.943,12944.800,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00027364.567,591.094.400,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00037306.227,161.492.000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,000786913.137,063.147.600,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00023183.869,79927.200,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00037356.235,371.494.000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00045647.619,121.825.600,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00041236.882,831.649.200,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,71410,001,67400,00051728.849,602.120.520,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,000909115.175,563.636.400,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,000773912.918,323.095.600,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67401,000674811.263,812.699.200,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67401,101,67401,00039606.628,131.588.356,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67401,101,67401,00025954.343,321.040.854,50239,6450
2005-05-09873-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67401,101,67401,0006551.096,28262.720,50239,6479
2005-05-06863-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67401,001,67401,0009111.524,32365.311,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67401,001,67400,0008271.383,78331.627,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,000560934,88224.056,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,0007181.198,32287.200,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,000366610,84146.400,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00013862.313,09554.400,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00013682.283,03547.200,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,000487812,70194.800,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00013692.284,50547.600,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,0006291.049,61251.600,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00018243.043,62729.600,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00040046.681,111.601.600,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00012652.110,79506.000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00019613.272,09784.400,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00029394.903,841.175.600,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,0007531.256,41301.200,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,0008071.346,49322.800,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,000445742,52178.000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00018893.151,90755.600,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,000269448,84107.600,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00013242.209,17529.600,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00020013.338,80800.400,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00012872.147,43514.800,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,000548914,63219.254,80239,7206
2005-03-24583-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00014772.464,58590.800,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00017652.945,09706.000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00010301.718,68412.000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00028374.733,871.134.800,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,000482804,26192.800,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00028164.699,901.126.681,60239,7246
2005-03-16523-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,0009221.538,41368.800,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00017262.879,88690.400,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00021913.656,67876.619,10239,7314
2005-03-11493-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00015802.636,29632.000,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00014422.406,02576.800,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00019903.320,32796.000,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00015882.649,53635.200,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00015152.527,70606.000,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00021013.505,45840.400,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00020813.472,01832.400,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00016462.746,24658.400,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,0009811.636,74392.400,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,67400,00018363.063,22734.400,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,68401,701,67401,00012742.134,58511.765,80239,7497
2005-02-24383-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67401,301,67401,00018133.034,63727.556,90239,7511
2005-02-23373-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67401,301,67401,000322538,98129.218,60239,7485
2005-02-22363-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67401,301,67401,00025104.201,411.007.263,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67401,301,67401,00018203.046,49730.366,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67401,301,67401,00021343.572,07856.374,20239,7417
2005-02-17333-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,801,67400,00035535.940,031.424.042,40239,7365
2005-02-16323-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,901,67400,00029494.931,491.182.254,10239,7357
2005-02-15313-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,701,67400,00020023.346,09802.201,40239,7431
2005-02-14303-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,301,67400,00023063.850,37923.091,80239,7412
2005-02-11293-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67401,401,67400,00023823.988,18956.134,80239,7421
2005-02-10283-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00020763.464,52830.607,60239,7470
2005-02-09273-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00044527.429,541.781.245,20239,7516
2005-02-07263-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00033745.630,541.349.937,40239,7526
2005-02-04253-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00016462.746,84658.564,60239,7535
2005-02-03243-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00024534.093,48981.445,30239,7579
2005-02-02233-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00025614.273,691.024.656,10239,7591
2005-02-01223-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00012812.137,69512.528,10239,7578
2005-01-31213-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00015482.583,25619.354,80239,7578
2005-01-28203-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00012172.030,93486.921,70239,7525
2005-01-27193-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00010121.688,88404.901,20239,7456
2005-01-26183-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00025554.263,961.022.255,50239,7434
2005-01-25173-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00034845.814,331.393.948,40239,7437
2005-01-24163-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,0009961.662,15398.499,60239,7499
2005-01-21153-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00022783.801,54911.427,80239,7525
2005-01-20143-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00024054.013,37962.240,50239,7588
2005-01-19133-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00010791.800,59431.707,90239,7587
2005-01-18123-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,67400,00000,000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,0006241.041,23249.662,40239,7764
2005-01-14103-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,000383639,08153.238,30239,7803
2005-01-1393-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00015562.596,34622.555,60239,7820
2005-01-1283-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00014282.382,79571.342,80239,7791
2005-01-1173-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,0009351.560,15374.093,50239,7810
2005-01-1063-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,0006041.007,89241.660,40239,7697
2005-01-0753-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00010611.770,49424.506,10239,7678
2005-01-0643-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,000155258,6662.015,50239,7610
2005-01-0533-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,000483806,01193.248,30239,7578
2005-01-0423-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,0008051.343,40322.080,50239,7511
2005-01-032563-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,0009671.613,80386.896,70239,7431
2004-12-302553-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,000584974,62233.658,40239,7430
2004-12-292543-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,0006251.043,04250.062,50239,7428
2004-12-282533-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00013942.326,40557.739,40239,7435
2004-12-272523-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,000287478,95114.828,70239,7507
2004-12-242513-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00011491.917,46459.714,90239,7514
2004-12-232503-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,0007631.273,29305.276,30239,7538
2004-12-222493-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00016572.765,12662.965,70239,7603
2004-12-212483-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00012092.017,49483.720,90239,7638
2004-12-202473-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,000379632,43151.637,90239,7709
2004-12-172463-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00011941.992,35477.719,40239,7769
2004-12-162453-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,0007001.168,03280.070,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00019653.278,76786.196,50239,7848
2004-12-142433-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,0009441.575,14377.694,40239,7842
2004-12-132423-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,0006471.079,59258.864,70239,7798
2004-12-102413-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00011951.993,96478.119,50239,7840
2004-12-092403-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00011401.902,19456.114,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00015722.623,06628.957,20239,7802
2004-12-072383-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,0009101.518,44364.091,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,000422704,17168.842,20239,7738
2004-12-032363-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00021533.592,66861.415,30239,7711
2004-12-022353-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00016282.716,64651.362,80239,7676
2004-12-012343-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00016532.758,36661.365,30239,7673
2004-11-302333-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00022643.778,00905.826,40239,7636
2004-11-292323-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,67400,00026764.465,591.070.667,60239,7593
2004-11-262313-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,69404,00035996.005,951.439.959,90239,7556
2004-11-252303-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,301,69405,00043887.417,881.778.456,40239,7526
2004-11-242293-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,301,69405,00026124.415,571.058.643,60239,7524
2004-11-232283-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,301,69405,00017702.992,13717.381,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,301,69405,00021053.558,37853.156,50239,7603
2004-11-192263-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,301,69405,00015042.542,38609.571,20239,7638
2004-11-182253-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,301,69405,00014742.491,63597.412,20239,7674
2004-11-172243-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,301,69405,00019913.365,58806.952,30239,7663
2004-11-162233-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,301,69405,0006981.179,88282.899,40239,7697
2004-11-152223-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,301,69405,00024714.176,801.001.496,30239,7757
2004-11-122213-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,301,69405,00032965.571,171.335.868,80239,7825
2004-11-112203-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,401,69405,00015612.639,18632.829,40239,7823
2004-11-102193-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,401,69405,0008321.406,65337.292,80239,7847
2004-11-092183-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,401,69406,00033695.695,941.365.792,60239,7834
2004-11-082173-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,301,69405,00014372.428,93582.416,10239,7833
2004-11-052163-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,401,69405,00011781.991,60477.561,20239,7872
2004-11-042153-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,401,69405,00022463.797,26910.528,40239,7857
2004-11-032143-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,401,69405,00012312.081,20499.047,40239,7883
2004-11-022133-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,401,69405,000565955,19229.051,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,401,69405,00019133.234,15775.530,20239,7944
2004-10-282113-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69406,001,69405,000467790,68189.602,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,401,69405,00010131.712,56410.670,20239,7993
2004-10-262093-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,401,69405,00020563.475,84833.502,40239,7986
2004-10-252083-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,401,69405,00052018.792,472.108.485,40239,8059
2004-10-222073-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,401,69405,000300507,15121.620,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,401,69405,00011511.945,72466.615,40239,8169
2004-10-202053-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69405,401,70408,0009631.627,86390.400,20239,8237
2004-10-192043-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,71410,001,71410,000370632,53151.700,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,71409,101,71409,00010181.736,34416.463,80239,8518
2004-10-132003-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,71409,101,70407,00022493.835,97920.065,90239,8525
2004-10-121993-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,70407,101,70408,00017352.944,73706.318,50239,8584
2004-10-111983-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72412,301,72412,00033415.743,001.377.494,30239,8562
2004-10-081973-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72412,301,72412,00018893.247,14778.834,70239,8525
2004-10-071963-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72412,301,72412,0007451.280,66307.163,50239,8481
2004-10-061953-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72412,301,72412,000549943,74226.352,70239,8453
2004-10-051943-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72412,301,72412,00023284.002,05959.834,40239,8358
2004-10-041933-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,71410,00000,000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,71410,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,71410,00000,000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,71410,00000,000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,71410,00000,000,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,71410,00000,000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,71410,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,71410,00000,000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,71410,00000,000,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,71410,601,71410,000190325,3178.014,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,71410,201,71410,00012892.204,67528.747,80239,8305
2004-09-171823-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,71410,101,71409,000475812,22194.797,50239,8348
2004-09-161813-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,71410,001,71410,0008011.369,29328.410,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,68403,301,68402,00018583.124,29749.331,40239,8408
2004-09-141793-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,101,66399,0008061.344,57322.480,60239,8398
2004-09-131783-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,66397,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,66397,701,66397,0006641.101,06264.072,80239,8359
2004-09-091763-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65395,701,65395,0009951.641,68393.721,50239,8289
2004-09-081753-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65395,101,65395,00012982.138,33512.839,80239,8315
2004-09-071743-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,64394,101,64394,000513843,00202.173,30239,8271
2004-09-061733-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,64394,101,64394,00018012.959,62709.774,10239,8193
2004-09-021713-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,63392,00000,000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,63390,101,63392,000442718,99172.424,20239,8150
2004-08-311693-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,63390,101,63390,000381619,74148.628,10239,8225
2004-08-271673-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,63390,101,63390,000475772,72185.297,50239,7981
2004-08-261663-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65395,001,65395,00094154,8437.130,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,63390,101,63390,00010251.667,52399.852,50239,7881
2004-08-241643-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,65396,00000,000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67400,001,65396,0007261.211,04290.400,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65395,101,65395,00094154,8837.139,40239,8008
2004-08-191613-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65395,101,65395,000283466,27111.813,30239,8024
2004-08-181603-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65395,101,65395,000284467,92112.208,40239,8004
2004-08-171593-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65395,101,65395,0003252,7212.643,20239,8155
2004-08-161583-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65395,101,65395,000332546,95131.173,20239,8252
2004-08-131573-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65395,101,65395,000473779,23186.882,30239,8286
2004-08-121563-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65395,101,65395,000210345,9582.971,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65395,101,65395,000392645,77154.879,20239,8375
2004-08-101543-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65395,101,64394,00011881.957,05469.378,80239,8403
2004-08-091533-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,63391,101,63391,000284463,12111.072,40239,8374
2004-08-061523-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,63391,101,63391,000142231,5655.536,20239,8336
2004-08-051513-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,88450,001,88450,0002037,529.000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,63391,101,63391,0008531.391,01333.608,30239,8315
2004-08-031493-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,63390,001,63390,000284461,84110.760,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,60383,301,60383,000549877,49210.431,70239,8113
2004-07-301473-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,60383,301,60383,000421672,93161.369,30239,8019
2004-07-291463-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,60383,301,63390,000179286,1368.610,70239,7879
2004-07-281453-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65396,101,65396,000190313,8875.259,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,64393,00000,000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,64394,101,64393,000426700,28167.886,60239,7434
2004-07-231423-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,64393,101,64393,00094154,1336.951,40239,7390
2004-07-221413-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,64392,101,64392,000205335,3080.380,50239,7259
2004-07-211403-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,64392,101,64392,000237387,6392.927,70239,7321
2004-07-201393-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,64392,101,64392,0007581.239,76297.211,80239,7325
2004-07-191383-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,65395,00000,000,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,64392,101,65395,0006211.015,63243.494,10239,7467
2004-07-151363-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65396,101,65396,000539890,47213.497,90239,7585
2004-07-141353-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65396,101,65396,000436720,27172.699,60239,7709
2004-07-131343-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65396,101,65396,0006951.148,18275.289,50239,7621
2004-07-121333-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65396,101,65396,000165272,6065.356,50239,7509
2004-07-091323-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65396,101,65396,000445735,20176.264,50239,7519
2004-07-081313-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65396,101,65396,0006651.098,93263.406,50239,6942
2004-07-071303-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,65396,00000,000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65396,101,65396,00011371.879,98450.365,70239,5593
2004-07-051283-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65395,001,65395,000110181,4443.450,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,64392,101,64392,000530868,08207.813,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,63390,101,63391,000310505,35120.931,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,63391,001,64392,000378617,85147.798,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,64392,101,63389,000426698,52167.034,60239,1265
2004-06-281233-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,62387,101,62388,0009671.565,86374.325,70239,0537
2004-06-241223-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,61385,001,61385,00094151,4336.190,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,61385,001,61385,0007571.219,63291.445,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,71409,001,71409,00024544.200,691.003.686,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72410,101,72410,00094161,3538.549,40238,9127
2004-06-181183-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72410,101,72410,0007951.364,78326.029,50238,8872
2004-06-171173-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72410,101,72410,000284487,57116.468,40238,8764
2004-06-161163-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72410,101,72410,0006151.055,90252.211,50238,8599
2004-06-151153-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72410,101,72410,0006761.160,63277.227,60238,8594
2004-06-141143-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,72410,00000,000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,72410,00000,000,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,72410,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72410,101,72410,000379650,90155.427,90238,7899
2004-06-081103-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72410,101,72410,000379650,95155.427,90238,7716
2004-06-071093-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72410,101,72410,0006151.056,37252.211,50238,7522
2004-06-041083-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72410,101,72410,000379651,06155.427,90238,7309
2004-06-031073-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72410,101,73413,0009351.606,33383.443,50238,7071
2004-06-021063-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,71407,201,71407,000134228,6054.564,80238,6951
2004-06-011053-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,71407,00000,000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,71407,001,71407,000426726,56173.382,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,71407,101,71407,0006471.103,85263.393,70238,6142
2004-05-271023-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,71407,101,71407,00094160,3838.267,40238,6048
2004-05-261013-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,71407,00000,000,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,71407,101,71407,0009661.648,36393.258,60238,5760
2004-05-24993-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,70405,101,70405,000189320,9476.563,90238,5642
2004-05-21983-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,69404,00000,000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,70404,901,69404,000406689,14164.389,40238,5429
2004-05-19963-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,70404,701,69404,000473802,51191.423,10238,5313
2004-05-18953-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,70404,701,69404,000152257,9061.514,40238,5247
2004-05-17943-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,70404,401,69404,00095161,0738.418,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69404,201,69404,0009471.604,90382.777,40238,5049
2004-05-13923-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,68401,301,68401,000567954,08227.537,10238,4881
2004-05-12913-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,68400,101,68400,000211354,0084.421,10238,4744
2004-05-11903-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,68400,001,68400,000360603,86144.000,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,68400,001,70406,000569954,50227.600,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,75416,101,74416,000549958,10228.438,90238,4287
2004-05-06873-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,74415,101,74416,000544947,18225.814,40238,4064
2004-05-05863-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72410,101,72410,000380653,72155.838,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72411,101,72410,000260448,42106.886,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72410,101,72409,0006631.140,80271.896,30238,3382
2004-04-30833-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72410,101,72410,0003763,6715.173,70238,3195
2004-04-29823-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,77422,101,77422,0009471.677,46399.728,70238,2937
2004-04-28813-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,77422,00000,000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,77422,601,77422,0008541.514,74360.900,40238,2590
2004-04-23793-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,77422,001,78424,000380673,08160.360,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,79427,101,79427,000381683,06162.725,10238,2295
2004-04-21773-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,79427,101,79427,0009891.773,12422.401,90238,2251
2004-04-20763-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,79427,101,79427,00014192.544,09606.054,90238,2211
2004-04-19753-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,79427,101,79427,00011492.060,07490.737,90238,2145
2004-04-16743-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,79427,101,79427,00014542.607,01621.003,40238,2048
2004-04-15733-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,79427,101,78424,000474849,88202.445,40238,2057
2004-04-14723-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,78425,001,77422,0006621.181,16281.350,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,78423,201,78425,00016782.981,49710.129,60238,1796
2004-04-09703-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,79427,101,79427,000284509,33121.296,40238,1506
2004-04-08693-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,79426,101,78425,000395706,77168.309,50238,1381
2004-04-07683-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,77422,00000,000,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,77422,601,77422,000188333,6979.448,80238,0903
2004-04-05663-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,77422,101,77422,00012862.280,14542.820,60238,0650
2004-04-02653-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,77422,101,77422,000378670,28159.553,80238,0405
2004-04-01643-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,77422,101,77422,00011372.016,44479.927,70238,0078
2004-03-31633-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,78422,601,77422,000332589,56140.303,20237,9789
2004-03-30623-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,77422,301,77422,0008121.441,03342.907,60237,9602
2004-03-29613-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,77422,101,77422,0006241.106,99263.390,40237,9333
2004-03-26603-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,76419,101,76419,00013472.372,75564.527,70237,9215
2004-03-25593-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,76419,101,76419,000237417,5199.326,70237,9051
2004-03-24583-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,75417,101,75416,00018693.277,00779.559,90237,8884
2004-03-23573-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,76419,001,73412,0007691.354,52322.211,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,73411,001,72408,000435751,61178.785,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,73412,001,73411,0008341.444,57343.608,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,71407,601,71407,000583999,04237.630,80237,8581
2004-03-17533-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72408,101,72409,0005881.008,88239.962,80237,8507
2004-03-16523-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,71407,101,71407,000260445,04105.846,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72410,001,71407,00010441.799,79428.040,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,72410,001,68400,000105181,0343.050,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,68400,001,69403,0007301.227,94292.000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67397,101,67397,0007981.332,69316.885,80237,7787
2004-03-09473-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,62384,201,61383,00010461.690,28401.873,20237,7560
2004-03-08463-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,62384,101,62384,00075121,1828.807,50237,7307
2004-03-05453-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,61383,101,61383,00014262.298,20546.300,60237,7085
2004-03-04443-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,61383,001,61383,000379610,73145.157,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,60381,001,67397,00012892.066,55491.109,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69401,101,69401,000151254,8860.566,10237,6224
2004-03-01413-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,77420,001,73410,000338597,49141.960,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,68400,001,68400,00095159,9638.000,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,89450,001,89449,000394746,44177.300,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,60381,001,60381,00070112,2926.670,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,30547,002,30547,00029216.728,281.597.787,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,30547,002,30547,00032017.373,911.750.947,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,30547,002,30547,00013523.114,79739.544,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,30547,002,30547,00025215.808,451.378.987,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,30547,002,30547,00012062.778,79659.682,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,30547,002,30547,00028296.519,021.547.463,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,30547,002,30547,00026606.129,871.455.020,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,30547,002,30547,00010632.449,81581.461,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,30547,002,30547,00019184.420,471.049.146,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,30547,002,30547,00013823.185,34755.954,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,30547,002,30547,000931921.480,145.097.493,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,28540,302,29544,0001803441.061,139.743.770,20237,2991
2004-02-06253-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,28540,202,28540,00012322.804,76665.526,40237,2849
2004-02-05243-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,28540,202,28540,0006851.559,54370.037,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,28540,202,28540,00013633.103,36736.292,60237,2567
2004-02-03223-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,28540,002,28540,00014943.400,38806.760,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,28540,002,25534,0005371.222,30289.980,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,28541,002,29544,0003447178.608,1918.648.811,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,26535,002,25534,0008011.806,49428.535,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE2,23530,102,19520,0002977966.550,4015.785.847,90237,2014
2004-01-27173-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,83435,101,83435,00094172,4440.899,40237,1755
2004-01-26163-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,83435,001,83435,0007771.425,23337.995,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,77420,001,80428,000554981,21232.680,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,80427,001,79424,0006171.111,08263.459,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,77420,001,77420,000379671,38159.180,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,80427,00000,000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,88445,001,80427,0005511.034,43245.195,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,77420,001,77420,0009351.656,86392.700,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,77420,001,77420,00012322.183,26517.440,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,88445,001,86440,000300563,34133.500,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,67395,001,67396,000594990,23234.630,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,58374,001,58374,000408644,07152.592,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,64388,001,65391,0008301.359,41322.040,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69400,001,67396,0008371.413,43334.800,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,67395,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65390,001,67395,000567933,80221.130,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,67396,00000,000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE0,000,001,67396,00000,000,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,65390,201,67396,000274451,76106.914,80236,6632
2003-12-242473-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,69400,001,69400,000112189,3344.800,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,62384,001,65391,000493800,13189.312,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURKS2GSI0021112030KS2 NALO?BE1,27300,001,27300,000189239,6756.700,00236,5795
Stevilo zapisov: 700