Tecajnica Ljubljanske borze za VP 'KRKG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2020-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,800,00168278961.807.660,80
2020-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,000,00192238291.501.227,00
2020-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA69,400,00789551662.839,40
2020-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA71,000,005510394737.974,00
2020-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA71,400,00619604685.725,60
2020-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA70,600,008912281867.038,60
2020-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA70,000,00778380586.600,00
2020-02-284115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA70,000,0013713606952.420,00
2020-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA72,600,00494790347.754,00
2020-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA73,000,00102183241.337.652,00
2020-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA71,600,00143194441.392.190,40
2020-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA73,400,00106136611.002.717,40
2020-02-213615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA76,800,00262402184.473,60
2020-02-203515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA77,600,00537839608.306,40
2020-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA78,000,00372910226.980,00
2020-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA78,400,00616954545.193,60
2020-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA77,600,006512866998.401,60
2020-02-143115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA77,400,00425000387.000,00
2020-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA77,000,00454696361.592,00
2020-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA77,200,00508738674.573,60
2020-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA77,000,00393216247.632,00
2020-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA76,400,00493479265.795,60
2020-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA77,000,00446507501.039,00
2020-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA78,000,0066133881.044.264,00
2020-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA76,400,0025107982.435,60
2020-02-042315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA75,600,00533327251.521,20
2020-02-032215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA74,200,00779592711.726,40
2020-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA75,800,0087135211.024.891,80
2020-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA76,400,00100146661.120.482,40
2020-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA74,200,00747368546.705,60
2020-01-281815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA73,600,003912251901.673,60
2020-01-271715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA74,200,004810661791.046,20
2020-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA75,000,00516601495.075,00
2020-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA75,800,00363771285.841,80
2020-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA74,400,00459197684.256,80
2020-01-211315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA72,400,0086187951.360.758,00
2020-01-201215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA72,000,0099256831.849.176,00
2020-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA73,000,00149267541.953.042,00
2020-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA73,600,00110172901.272.544,00
2020-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA77,000,00437867605.759,00
2020-01-14815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA77,200,00538509656.894,80
2020-01-13715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA78,000,0072153721.199.016,00
2020-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA77,600,0066164611.277.373,60
2020-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA75,000,0041140941.057.050,00
2020-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA74,600,00294406328.687,60
2020-01-07315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA73,800,0050209431.545.593,40
2020-01-06215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA73,200,00242147157.160,40
2020-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA73,200,001653539.162,00
2019-12-3024615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA73,200,00445704417.532,80
2019-12-2724515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA73,800,00293792279.849,60
2019-12-2324415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA74,000,00417511555.814,00
2019-12-2024315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA73,600,00569362689.043,20
2019-12-1924215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA74,000,00406547484.478,00
2019-12-1824115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA73,600,00314455327.888,00
2019-12-1724015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA73,600,00589265681.904,00
2019-12-1623915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA74,600,005511710873.566,00
2019-12-1323815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA74,400,0093203961.517.462,40
2019-12-1223715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA72,400,006011785853.234,00
2019-12-1023515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA71,200,00497312520.614,40
2019-12-0923415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA71,200,00367948565.897,60
2019-12-0623315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA71,200,00217255516.556,00
2019-12-0523215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA71,600,00448025574.590,00
2019-12-0423115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA70,600,00352486175.511,60
2019-12-0323015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA70,200,00262443171.498,60
2019-12-0222915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA70,200,00226482455.036,40
2019-11-2922815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA70,000,00419302651.140,00
2019-11-2822715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA70,000,00435679397.530,00
2019-11-2722615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA70,400,00488098570.099,20
2019-11-2622515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA71,200,0051147881.052.905,60
2019-11-2522415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA71,400,006210901778.331,40
2019-11-2222315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA72,400,0075294182.129.863,20
2019-11-2122215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA70,800,0094339272.402.031,60
2019-11-2022115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,800,00445607385.761,60
2019-11-1922015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,800,005735728824.581.414,40
2019-11-1821915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,400,0080197451.350.558,00
2019-11-1521815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA67,000,00285029336.943,00
2019-11-1421715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,600,00302263150.715,80
2019-11-1321615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,800,00475605374.414,00
2019-11-1221515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,600,00439633641.557,80
2019-11-1121415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,800,00214907322.880,60
2019-11-0821315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,000,00201913124.345,00
2019-11-0721215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,600,00303089202.638,40
2019-11-0621115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,600,00355270345.712,00
2019-11-0521015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,000,005210651692.315,00
2019-11-0420915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,400,00342936189.078,40
2019-10-3020815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,400,00372156136.690,40
2019-10-2920715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,400,00428055510.687,00
2019-10-2820615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,000,00366417417.105,00
2019-10-2520515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,600,00263502229.731,20
2019-10-2420415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,800,00325890387.562,00
2019-10-2320315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,600,00224790314.224,00
2019-10-2220215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,600,00374969325.966,40
2019-10-2120115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,400,00425220341.388,00
2019-10-1820015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,400,00305733374.938,20
2019-10-1719915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,200,00253825249.390,00
2019-10-1619815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,200,003911259734.086,80
2019-10-1519715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,200,004310533686.751,60
2019-10-1419615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,800,00325491355.816,80
2019-10-1119515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,600,00212571166.086,60
2019-10-1019415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,400,00316336408.038,40
2019-10-0919315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,400,0019131884.879,20
2019-10-0819215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,200,006412040772.968,00
2019-10-0719115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,800,00539294592.957,20
2019-10-0419015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,600,00508977570.937,20
2019-10-0318915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,800,00429380589.064,00
2019-10-0118715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,000,00378838556.794,00
2019-09-2718515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,800,00339909622.285,20
2019-09-2618415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,200,00496352401.446,40
2019-09-2518315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,800,00286278394.258,40
2019-09-2418215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,800,00376591413.914,80
2019-09-2318115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,000,003814848920.576,00
2019-09-2018015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,400,005212719780.946,60
2019-09-1917915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,400,00212856175.358,40
2019-09-1817815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,200,00336718411.141,60
2019-09-1717715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,800,00379370569.696,00
2019-09-1317515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,200,00449422576.626,40
2019-09-1217415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00395773352.153,00
2019-09-1117315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,800,00246576399.820,80
2019-09-0917115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,600,00335210315.726,00
2019-09-0617015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,400,00324699283.819,60
2019-09-0516915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,600,00242313140.167,80
2019-09-0416815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,400,0036165921.002.156,80
2019-09-0316715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,200,00359828591.645,60
2019-09-0216615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,400,00385513332.985,20
2019-08-3016515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,800,00377151434.780,80
2019-08-2916415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,400,00336988422.075,20
2019-08-2816315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,400,004812181735.732,40
2019-08-2716215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,800,00231910116.128,00
2019-08-2616115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,800,00203908237.606,40
2019-08-2316015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,800,0048177771.080.841,60
2019-08-2215915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,800,00296537397.449,60
2019-08-2115815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,800,00375512335.129,60
2019-08-2015715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,200,00274010245.412,00
2019-08-1915615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00325038307.318,00
2019-08-1615515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,600,00186900418.140,00
2019-08-1415415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,800,00234640282.112,00
2019-08-1315315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00276639404.979,00
2019-08-1215215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,600,001470642.783,60
2019-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,600,00295406327.603,60
2019-08-0815015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,800,001464439.155,20
2019-08-0714915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,002511024672.464,00
2019-08-0614815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,800,0013124575.696,00
2019-08-0514715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,600,00324315261.489,00
2019-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,800,00314564277.491,20
2019-08-0114515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,0038236751.444.175,00
2019-07-3114415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,400,00334797289.738,80
2019-07-3014315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00337559461.099,00
2019-07-2914215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00293421208.681,00
2019-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,400,00353130192.182,00
2019-07-2514015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00269043551.623,00
2019-07-2413915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,004415527947.147,00
2019-07-2313815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00273719226.859,00
2019-07-2213715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,200,00385732350.798,40
2019-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,600,00437817481.527,20
2019-07-1813515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,800,00201661100.988,80
2019-07-1713415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,400,005013582820.352,80
2019-07-1613315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,200,00373312199.382,40
2019-07-1513215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,400,00373872245.484,80
2019-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,600,00243792241.171,20
2019-07-1113015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,800,004914520926.376,00
2019-07-1012915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,800,00294351277.593,80
2019-07-0912815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,000,00161590101.760,00
2019-07-0812715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,600,00264961315.519,60
2019-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,000,007511592741.888,00
2019-07-0412515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,800,00518131518.757,80
2019-07-0312415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,800,004414187876.756,60
2019-07-0212315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,600,00585512339.539,20
2019-07-0112215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,400,00416972435.052,80
2019-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,800,0019154897.214,40
2019-06-2712015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,000,00214200264.600,00
2019-06-2611915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,000,00357543475.209,00
2019-06-2411815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,200,0019147092.904,00
2019-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,600,002710291654.507,60
2019-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,400,003811179708.748,60
2019-06-1911515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,600,00396410407.676,00
2019-06-1811415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,000,00313850242.550,00
2019-06-1711315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,600,004213219827.509,40
2019-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,400,00384430276.432,00
2019-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,600,00336187381.119,20
2019-06-1211015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,600,0075238111.466.757,60
2019-06-1110915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,600,003913103807.144,80
2019-06-1010815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,400,00337292447.728,80
2019-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,600,00476182380.811,20
2019-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,400,00614028247.319,20
2019-06-0510515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00307097432.917,00
2019-06-0410415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,200,00304960303.552,00
2019-06-0310315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,600,00428433519.472,80
2019-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00637914482.754,00
2019-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,200,00368706524.101,20
2019-05-2910015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,200,00263239194.987,80
2019-05-289915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,400,00454202253.800,80
2019-05-279815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,003911536692.160,00
2019-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,800,0055221381.323.852,40
2019-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,600,00493950235.420,00
2019-05-229515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00208185474.730,00
2019-05-219415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,600,00428084465.638,40
2019-05-209315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,400,0024143483.745,60
2019-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,400,0016159092.856,00
2019-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,400,00203379197.333,60
2019-05-159015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,200,00345937345.533,40
2019-05-148915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,800,002011406670.672,80
2019-05-138815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,400,001484249.172,80
2019-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,600,00327084415.122,40
2019-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,400,00192237130.640,80
2019-05-088515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,0010105162.009,00
2019-05-078415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,400,00398761520.403,40
2019-05-068315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,200,0020151689.747,20
2019-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,200,001811766696.547,20
2019-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,200,0015138281.814,40
2019-04-298015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,0017119870.682,00
2019-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,200,00243872229.222,40
2019-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,600,0022132278.791,20
2019-04-247715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,200,00323025179.080,00
2019-04-237615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,200,00305999355.140,80
2019-04-187515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,200,00202398141.961,60
2019-04-177415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,400,001690553.757,00
2019-04-167315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,400,00303133186.100,20
2019-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,200,00226715397.528,00
2019-04-127115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,600,003412190726.524,00
2019-04-117015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,800,005410234611.993,20
2019-04-106915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,200,00302760160.632,00
2019-04-096815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,001360434.911,20
2019-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00232054118.721,20
2019-04-056615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00212483143.517,40
2019-04-046515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,600,00222383137.260,80
2019-04-036415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,600,00286280361.728,00
2019-04-026315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,600,00314699270.662,40
2019-04-016215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,200,00323085176.462,00
2019-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00409787567.646,00
2019-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,600,00256219364.433,40
2019-03-275915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,600,004611215657.199,00
2019-03-265815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,00222955174.345,00
2019-03-255715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,200,00303343194.562,60
2019-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,800,00363488205.094,40
2019-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,800,00468464497.683,20
2019-03-205415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,200,00244776277.963,20
2019-03-195315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00262414139.529,20
2019-03-185215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,0014134077.720,00
2019-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,800,0090185521.053.753,60
2019-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,400,00342697154.807,80
2019-03-134915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,0020115867.164,00
2019-03-124815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,600,00222651155.348,60
2019-03-114715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,200,00222659154.753,80
2019-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,600,00172151126.048,60
2019-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,400,0012112665.758,40
2019-03-064415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,600,00262914170.760,40
2019-03-054315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,200,0015160793.527,40
2019-03-044215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00163397197.026,00
2019-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,002074342.945,40
2019-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,400,0042205861.181.636,40
2019-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,600,00181954112.550,40
2019-02-263815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00322611150.915,80
2019-02-253715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00382524145.887,20
2019-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,600,0018163093.888,00
2019-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,400,00363167184.952,80
2019-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,0024338771.964.866,00
2019-02-193315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,600,002066138.734,60
2019-02-183215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,600,00637496439.265,60
2019-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,600,00336547377.107,20
2019-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,400,00315419311.050,60
2019-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,0082309241.787.407,20
2019-02-122815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,004711876686.432,80
2019-02-112715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00325493317.495,40
2019-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,400,00243625208.075,00
2019-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,800,0038303361.723.084,80
2019-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,00498661493.677,00
2019-02-042315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,200,00406249357.442,80
2019-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,400,00398765503.111,00
2019-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,400,00379563548.916,20
2019-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00152084120.872,00
2019-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,001784148.778,00
2019-01-281815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00274002231.315,60
2019-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00263270189.006,00
2019-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,0025162294.076,00
2019-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00345286306.588,00
2019-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,200,00404826280.873,20
2019-01-211315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00438567495.172,60
2019-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,0021162194.018,00
2019-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,600,00376789391.046,40
2019-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,600,00498881511.545,60
2019-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00315142298.236,00
2019-01-14815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,400,00407800447.720,00
2019-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,400,00302199126.222,60
2019-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,400,00273327190.969,80
2019-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,200,00172737156.556,40
2019-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,0021117967.203,00
2019-01-07315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,00357303416.271,00
2019-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00193520203.456,00
2019-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00418668501.010,40
2018-12-2824515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,0098318891.843.184,20
2018-12-2724415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,0062177221.010.154,00
2018-12-2124315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,0098240191.369.083,00
2018-12-2024215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,000,004910831606.536,00
2018-12-1924115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,400,00549228520.459,20
2018-12-1824015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,200,007612936727.003,20
2018-12-1723915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,400,00355493304.312,20
2018-12-1423815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,400,00477062391.234,80
2018-12-1323715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,400,00353990221.046,00
2018-12-1223615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,400,00539788532.467,20
2018-12-1123515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,800,00417765425.522,00
2018-12-1023415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,00324436243.980,00
2018-12-0723315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,400,00378458468.573,20
2018-12-0623215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,400,00142290126.866,00
2018-12-0523115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,400,00234178231.461,20
2018-12-0423015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,200,00356108337.161,60
2018-12-0322915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,600,00222000111.200,00
2018-11-3022815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,800,004711065617.427,00
2018-11-2922715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,200,0022112562.100,00
2018-11-2822615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,200,00244258235.041,60
2018-11-2722515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,200,0024125769.386,40
2018-11-2622415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,200,0019111861.713,60
2018-11-2322315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,400,00263930217.722,00
2018-11-2222215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,600,00668601469.614,60
2018-11-2122115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,200,0026150581.571,00
2018-11-2022015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,200,0035303251.643.615,00
2018-11-1921915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,600,001681844.662,80
2018-11-1621815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,400,0030173894.547,20
2018-11-1521715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,000,00385788312.552,00
2018-11-1421615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,600,0036217761.167.193,60
2018-11-1321515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,200,0028137474.470,80
2018-11-1221415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,600,00242452133.879,20
2018-11-0921315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,200,0046227611.233.646,20
2018-11-0821215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,800,00322145117.546,00
2018-11-0721115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,0023132172.655,00
2018-11-0621015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,000,00313037163.998,00
2018-11-0520915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,800,00545593300.903,40
2018-11-0220815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,200,005115137820.425,40
2018-10-3020715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,400,00272420131.648,00
2018-10-2920615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,800,00224429242.709,20
2018-10-2620515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,200,00293566196.843,20
2018-10-2520415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,200,00212237123.482,40
2018-10-2420315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,005412790703.450,00
2018-10-2320215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,004415720864.600,00
2018-10-2220115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,200,0020104357.573,60
2018-10-1920015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,200,0015132673.195,20
2018-10-1819915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,600,00499338509.854,80
2018-10-1719815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,200,005910498568.991,60
2018-10-1619715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,800,00465629308.469,20
2018-10-1519615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,00398465465.575,00
2018-10-1219515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,400,00488124441.945,60
2018-10-1119415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,800,00498802482.349,60
2018-10-1019315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,600,0018152584.790,00
2018-10-0919215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,800,00447646426.646,80
2018-10-0819115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,800,0040228531.275.197,40
2018-10-0519015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,600,0014173496.410,40
2018-10-0418915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,200,00242060113.712,00
2018-10-0318815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,200,001284546.644,00
2018-10-0218715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,200,00313094170.788,80
2018-10-0118615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,400,00315496304.478,40
2018-09-2818515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,00539622529.210,00
2018-09-2718415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,600,003714830809.718,00
2018-09-2618315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,007715612858.660,00
2018-09-2518215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,800,00443794211.705,20
2018-09-2418115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,400,00322906163.898,40
2018-09-2118015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,800,00316121347.672,80
2018-09-2017915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,600,00201884106.634,40
2018-09-1917815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,800,00314786271.844,80
2018-09-1817715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,200,00273005168.881,00
2018-09-1717615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,200,003810549592.853,80
2018-09-1417515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,800,00473283183.191,40
2018-09-1317415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,800,00362501142.056,80
2018-09-1217315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,400,00312061116.240,40
2018-09-1117215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,600,002710420589.772,00
2018-09-1017115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,0019163493.138,00
2018-09-0717015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,800,00182366134.388,80
2018-09-0616915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,400,0011165695.054,40
2018-09-0516815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,600,00206217351.882,20
2018-09-0416715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,400,00434841273.032,40
2018-09-0316615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,600,00202418136.858,80
2018-08-3116515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,001913304758.328,00
2018-08-3016415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00203267188.832,60
2018-08-2916315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,200,00202546145.631,20
2018-08-2816215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,200,00407372414.306,40
2018-08-2416015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,600,00518899503.683,40
2018-08-2315915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,600,00373035174.816,00
2018-08-2215815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,00304095233.415,00
2018-08-2115715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00252718157.644,00
2018-08-2015615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00291839106.662,00
2018-08-1715515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,002392153.418,00
2018-08-1615415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,200,001515573906.348,60
2018-08-1415315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,600,00335421317.670,60
2018-08-1315215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,200,00265113297.576,60
2018-08-1015115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,200,00191963114.246,60
2018-08-0915015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,400,0018153289.468,80
2018-08-0814915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,600,00222687157.458,20
2018-08-0714815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,600,0025140282.157,20
2018-08-0614715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,600,00305240307.064,00
2018-08-0314615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,200,002189251.914,40
2018-08-0214515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,600,00314517264.696,20
2018-08-0114415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,200,00335297308.285,40
2018-07-3114315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00413248188.384,00
2018-07-3014215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,200,00211753102.024,60
2018-07-2714115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,400,00322490145.416,00
2018-07-2614015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,400,00383724217.481,60
2018-07-2513915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00415144297.323,20
2018-07-2413815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00275902341.135,60
2018-07-2313715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,200,00364499261.841,80
2018-07-2013615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00335203301.774,00
2018-07-1913515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00337809452.922,00
2018-07-1813415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,600,00385960343.296,00
2018-07-1713315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,400,00557804447.949,60
2018-07-1613215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,600,006510493625.382,80
2018-07-1313115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,200,00291799106.500,80
2018-07-1213015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,400,00384516268.250,40
2018-07-1112915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,200,00616608391.193,60
2018-07-1012815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,600,006913083779.746,80
2018-07-0912715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,200,004610521622.843,20
2018-07-0612615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,400,00476574383.921,60
2018-07-0512515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,007217097991.626,00
2018-07-0412415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00535714330.269,20
2018-07-0312315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,800,00476098346.366,40
2018-07-0212215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,200,00508629493.578,80
2018-06-2912115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00475945343.621,00
2018-06-2812015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00577967460.492,60
2018-06-2711915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00364281248.298,00
2018-06-2611815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,200,00334691273.016,20
2018-06-2211715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,400,00337080413.472,00
2018-06-2111615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,600,00425405316.733,00
2018-06-2011515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,600,004211451671.028,60
2018-06-1911415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,200,004410278598.179,60
2018-06-1811315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,400,00567101414.698,40
2018-06-1511215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,400,00466941405.354,40
2018-06-1411115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00477463432.854,00
2018-06-1311015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,400,00295112298.540,80
2018-06-1210915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00366997405.826,00
2018-05-078315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,600,0018119169.792,60
2018-05-048215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,400,00317466436.014,40
2018-05-038115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00282320134.560,00
2018-04-308015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,001378445.315,20
2018-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,600,00282487143.251,20
2018-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00619011.020,00
2018-04-247715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00212749158.892,20
2018-04-237615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,200,00252651154.288,20
2018-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,400,0011102859.007,20
2018-04-197415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,200,003913401766.537,20
2018-04-187315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,400,0023106060.844,00
2018-04-177215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,200,00325955340.626,00
2018-04-167115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,400,00342491142.983,40
2018-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,200,00241807103.360,40
2018-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,00278037458.109,00
2018-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,600,00446656376.729,60
2018-04-106715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,200,004712155695.266,00
2018-04-096615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,600,00241764101.606,40
2018-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,400,001657232.832,80
2018-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,004710922633.476,00
2018-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00272993172.995,40
2018-04-036215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,200,00242650151.580,00
2018-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,00407635435.195,00
2018-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,600,0013111964.454,40
2018-03-275915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,600,00252711156.153,60
2018-03-265815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00312275131.950,00
2018-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00467199417.542,00
2018-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,005610950635.100,00
2018-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,400,00314918282.293,20
2018-03-205415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,003113383762.831,00
2018-03-195315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,00467769442.833,00
2018-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,00368018457.026,00
2018-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,400,00222044117.325,60
2018-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,200,00303046174.231,20
2018-03-134915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,200,00322047117.088,40
2018-03-124815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,002178744.859,00
2018-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,200,0015111063.492,00
2018-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,001868939.273,00
2018-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,400,00414552256.732,80
2018-03-064415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,0010124971.193,00
2018-03-054315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,600,00292786157.687,60
2018-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,600,0024122869.504,80
2018-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,001258633.402,00
2018-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,200,006910498610.983,60
2018-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,600,001572040.752,00
2018-02-263815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,800,002091652.028,80
2018-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,200,004810195572.959,00
2018-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,00452010114.570,00
2018-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,200,002395254.454,40
2018-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,001568539.730,00
2018-02-193315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00372175126.150,00
2018-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,00365830332.310,00
2018-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,00265930338.010,00
2018-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,200,0026163693.579,20
2018-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,600,00285269303.494,40
2018-02-122815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00679809568.922,00
2018-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,000,009114780827.680,00
2018-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,600,00444681269.625,60
2018-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,600,00667626431.631,60
2018-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00373219186.702,00
2018-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00476775392.950,00
2018-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,00374929290.811,00
2018-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,600,00454175244.655,00
2018-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,800,00347335431.298,00
2018-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,00262109124.431,00
2018-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,00403449203.491,00
2018-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,00354466263.494,00
2018-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,800,00424604270.715,20
2018-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,00509656569.704,00
2018-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,00495356316.004,00
2018-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00413507203.406,00
2018-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,0039183741.062.017,20
2018-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,400,00314165243.236,00
2018-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00466522378.276,00
2018-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,400,00496545375.683,00
2018-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,200,006417156981.323,20
2018-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,800,00513678208.910,40
2018-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,400,00356574370.773,60
2018-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,400,005515692885.028,80
2018-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,800,007212338688.460,40
2017-12-2924615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,500,00106425182.444.785,00
2017-12-2824515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,00100431752.460.975,00
2017-12-2724415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,900,0078264341.504.094,60
2017-12-2224315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,800,00122371202.071.296,00
2017-12-2124215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,900,006010288564.811,20
2017-12-2024115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,700,00364505246.423,50
2017-12-1924015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,700,00565542303.147,40
2017-12-1823915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,700,00797616416.595,20
2017-12-1523815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,600,00313791206.988,60
2017-12-1423715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,500,00505788315.446,00
2017-12-1323615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,000,00507736417.744,00
2017-12-1223515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,200,00516248338.641,60
2017-12-1123415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,700,00394187224.841,90
2017-12-0823315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,500,00363752204.484,00
2017-12-0723215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,000,00283337180.198,00
2017-12-0623115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,200,0056285431.518.487,60
2017-12-0523015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,150,00469212498.829,80
2017-12-0422915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,00102256861.412.730,00
2017-12-0122815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,000,00326829368.766,00
2017-11-3022715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,300,006611171606.585,30
2017-11-2922615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,220,00858685462.215,70
2017-11-2822515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,570,00574415236.511,55
2017-11-2722415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,900,00748727470.385,30
2017-11-2422315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,070,00273527190.704,89
2017-11-2322215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,000,00659707524.178,00
2017-11-2222115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,830,00515812318.671,96
2017-11-2122015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,490,00373804211.083,96
2017-11-2021915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,340,00537475413.666,50
2017-11-1721815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,00373452189.860,00
2017-11-1621715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,400,00919426522.200,40
2017-11-1521615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,480,00593898212.363,04
2017-11-1421515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,950,0037130371.599,85
2017-11-1321415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,950,00314289235.680,55
2017-11-1021315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,00202364130.020,00
2017-11-0921215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,550,00392715148.103,25
2017-11-0821115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,900,00393961217.458,90
2017-11-0721015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,520,003910505572.732,60
2017-11-0620915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,900,00414176229.262,40
2017-11-0320815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,900,00397641419.490,90
2017-11-0220715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,130,00586856371.115,28
2017-10-3020615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,900,003011139611.531,10
2017-10-2720515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,810,00422233122.390,73
2017-10-2620415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,00442908159.940,00
2017-10-2520315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,880,00341854103.601,52
2017-10-2420215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,760,001059333.065,68
2017-10-2320115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,610,004313448747.843,28
2017-10-2020015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,500,00233664207.016,00
2017-10-1919915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,200,00232420136.004,00
2017-10-1819815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,480,004913689773.154,72
2017-10-1719715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,000,00412668149.408,00
2017-10-1619615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,800,00335715324.612,00
2017-10-1319515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,130,00181755100.263,15
2017-10-1219415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,110,00316975398.342,25
2017-10-1119315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,390,00306382366.262,98
2017-10-1019215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,00455712325.584,00
2017-10-0919115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,600,0030175999.559,40
2017-10-0619015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,900,00304368244.171,20
2017-10-0518915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,700,00252132118.752,40
2017-10-0418815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,650,0025169294.159,80
2017-10-0318715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,500,00306492360.306,00
2017-10-0218615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,000,00216594369.264,00
2017-09-2918515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,200,004414740813.648,00
2017-09-2818415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,500,00417280404.040,00
2017-09-2718315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,700,0021288521.607.056,40
2017-09-2618215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,400,003812849711.834,60
2017-09-2518115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,150,0025133473.570,10
2017-09-2218015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,150,0025164690.776,90
2017-09-2117915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,600,00212323129.158,80
2017-09-2017815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,110,00212817155.244,87
2017-09-1917715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,600,00403798211.168,80
2017-09-1817615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,300,00346674369.072,20
2017-09-1517515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,300,003711389629.811,70
2017-09-1417415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,300,005117185950.330,50
2017-09-1317315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,510,0070210481.168.374,48
2017-09-1217215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,180,004912957727.924,26
2017-09-1117115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,610,0025278541.576.814,94
2017-09-0817015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,100,00263091176.496,10
2017-09-0716915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,820,00222305130.970,10
2017-09-0616815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,500,00282460138.990,00
2017-09-0516715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,020,0020119768.252,94
2017-09-0416615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,500,004510022566.243,00
2017-09-0116515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,810,00283995226.955,95
2017-08-3116415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,800,004516552940.153,60
2017-08-3016315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,050,00255288301.680,40
2017-08-2916215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,310,00372622150.266,82
2017-08-2816115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,100,00514416252.153,60
2017-08-2516015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,002615176880.208,00
2017-08-2415915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,540,0061242711.396.553,34
2017-08-2315815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,400,00351578809.062.312,00
2017-08-2215715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,110,00262306129.389,66
2017-08-2115615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,510,0051203771.131.127,27
2017-08-1815515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,750,00591067835.953.152,25
2017-08-1715415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,930,00263809209.228,37
2017-08-1615315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,890,00263854211.546,06
2017-08-1415215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,00293629199.595,00
2017-08-1115115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,0053593143.262.270,00
2017-08-1015015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,0026441242.426.820,00
2017-08-0914915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,610,00255279288.286,19
2017-08-0814815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,390,0050182071.008.485,73
2017-08-0714715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,510,00224153226.380,03
2017-08-0414615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,600,00255935324.051,00
2017-08-0314515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,500,0028346031.885.863,50
2017-08-0214415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,500,005411019600.535,50
2017-08-0114315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,500,00413845209.552,50
2017-07-3114215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,990,0096200561.102.879,44
2017-07-2814115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,960,008517996989.060,16
2017-07-2714015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,990,0046253271.392.731,73
2017-07-2613915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,00349777537.735,00
2017-07-2513815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,005911410627.550,00
2017-07-2413715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,400,00383598195.731,20
2017-07-2113615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,00366808374.440,00
2017-07-2013515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,650,0021131972.083,35
2017-07-1913415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,0035271701.494.350,00
2017-07-1813315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,050,00478879488.788,95
2017-07-1713215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,310,00647296410.837,76
2017-07-1413115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00304112237.673,60
2017-07-1313015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,500,00412362135.815,00
2017-07-1212915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,570,00814098235.921,86
2017-07-1112815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,660,00307645440.810,70
2017-07-1012715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,450,00311750100.537,50
2017-07-0712615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,500,00120304521.720.538,00
2017-07-0612515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,000,00485389301.784,00
2017-07-0512415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,990,00504377240.691,23
2017-07-0412315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,002399554.725,00
2017-07-0312215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,510,00489364510.431,64
2017-06-3012115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,004010921600.655,00
2017-06-2912015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,001640522.275,00
2017-06-2811915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,910,00234590252.036,90
2017-06-2711815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,00262287125.785,00
2017-06-2611715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,880,005611666651.896,08
2017-06-2311615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,500,0017161087.745,00
2017-06-2211515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,600,00385330291.018,00
2017-06-2111415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,790,00494677256.252,83
2017-06-2011315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,500,00464969270.810,50
2017-06-1911215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,000,00528395453.330,00
2017-06-1611115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,530,002314046751.882,38
2017-06-1511015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,500,00334516241.606,00
2017-06-1410915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,510,00307568404.963,68
2017-06-1310815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,000,00312894156.276,00
2017-06-1210715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,650,0027136673.285,90
2017-06-0910615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,200,0021141775.384,40
2017-06-0810515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,380,002411800629.884,00
2017-06-0710415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,500,00269009481.981,50
2017-06-0610315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,700,00263159169.638,30
2017-06-0510215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,400,0018148179.085,40
2017-06-0210115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,010,00377620403.936,20
2017-06-0110015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,030,00324499238.581,97
2017-05-319915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,000,005712405669.870,00
2017-05-309815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,700,00387315385.500,50
2017-05-299715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,800,00256012317.433,60
2017-05-269615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,890,003110432551.748,48
2017-05-259515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,490,00464428236.853,72
2017-05-249415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,490,00555648302.111,52
2017-05-239315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,850,00342454129.693,90
2017-05-229215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,0022114960.897,00
2017-05-199115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,00292181115.593,00
2017-05-189015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,00289348495.444,00
2017-05-178915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,500,00272021108.123,50
2017-05-168815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,200,00354544241.740,80
2017-05-158715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,700,003213157706.530,90
2017-05-128615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,500,0052565823.027.137,00
2017-05-118515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,900,0061630983.400.982,20
2017-05-108415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,00473730197.690,00
2017-05-098315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,700,00373179167.533,30
2017-05-088215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,300,00425109267.200,70
2017-05-058115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,600,00545976308.361,60
2017-05-048015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,500,002893047.895,00
2017-05-037915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,250,00414792245.590,00
2017-04-287815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,300,0025424582.220.553,40
2017-04-267715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,700,00368965472.455,50
2017-04-257615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,210,005110511548.779,31
2017-04-247515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,100,00372365123.216,50
2017-04-217415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,100,00545718297.907,80
2017-04-207315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,200,00282776144.907,20
2017-04-197215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,00253120165.360,00
2017-04-187115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,990,00482940155.790,60
2017-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,870,00238708460.391,96
2017-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,00358576454.528,00
2017-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,00293671194.563,00
2017-04-106715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,600,00382618137.706,80
2017-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,100,003913984742.550,40
2017-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,400,00263405178.422,00
2017-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,003515804837.612,00
2017-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,380,00425752307.041,76
2017-04-036215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,350,002097551.041,25
2017-03-316115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,150,00387112370.890,80
2017-03-306015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,400,00109305531.600.977,20
2017-03-295915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,000,004512793665.236,00
2017-03-285815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,00242577136.581,00
2017-03-275715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,500,00443649195.221,50
2017-03-245615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,00302347124.391,00
2017-03-235515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,700,00327735407.634,50
2017-03-225415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,600,0035156782.424,20
2017-03-215315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,00344446235.638,00
2017-03-205215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,200,00243639193.594,80
2017-03-175115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,0044331821.758.646,00
2017-03-165015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,0034228621.211.686,00
2017-03-154915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,510,0025322721.694.602,72
2017-03-144815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,300,00376216325.096,80
2017-03-134715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,160,00482664138.954,24
2017-03-104615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,560,003818224957.853,44
2017-03-094515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,770,003110625560.681,25
2017-03-084415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,530,00368001420.292,53
2017-03-074315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,610,005117795936.194,95
2017-03-064215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,600,00657957418.538,20
2017-03-034115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,940,00529654511.082,76
2017-03-024015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,000,0046373301.941.160,00
2017-03-013915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,980,005119043989.855,14
2017-02-283815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,000,004713047678.444,00
2017-02-273715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,300,005411960613.548,00
2017-02-243615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,500,00389017464.375,50
2017-02-233515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,550,007412810660.355,50
2017-02-223415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,000,005911538588.438,00
2017-02-213315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,750,00737655388.491,25
2017-02-203215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,920,004912552639.147,84
2017-02-173115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,100,00634695239.914,50
2017-02-163015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,500,0047869254.476.637,50
2017-02-152915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,200,00522716139.059,20
2017-02-142815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,500,00552406123.909,00
2017-02-132715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,000,00505420281.840,00
2017-02-102615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,010,00728303423.536,03
2017-02-092515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,040,00699398479.673,92
2017-02-072415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,900,006318887980.235,30
2017-02-062315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,550,00909920511.376,00
2017-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,000,00332133110.916,00
2017-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,000,00549453491.556,00
2017-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,200,00679200480.240,00
2017-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,400,00528515446.186,00
2017-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,450,00242798146.755,10
2017-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,350,00535263275.518,05
2017-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,300,00464141216.574,30
2017-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,200,0028175191.402,20
2017-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,020,00474568237.627,36
2017-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,100,00413484181.516,40
2017-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,000,00482983155.116,00
2017-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,360,00433996209.230,56
2017-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,450,00372759144.709,55
2017-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,310,00432985156.145,35
2017-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,520,00478165428.825,80
2017-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,300,00465405288.086,50
2017-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,790,00655496290.133,84
2017-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,990,00422687142.384,13
2017-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,850,00414318228.206,30
2017-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,500,00403838201.495,00
2017-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,500,006910354543.585,00
2016-12-3025115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,900,00135201741.067.204,60
2016-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,800,00958457446.529,60
2016-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,500,001196827351.590,50
2016-12-2724815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,700,00764783242.498,10
2016-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,000,0091295451.506.795,00
2016-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,000,001038495433.245,00
2016-12-2124515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,500,001268271425.956,50
2016-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,520,00756655342.865,60
2016-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,730,0012715313792.141,49
2016-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,860,00824965262.449,90
2016-12-1424015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,0011512425658.525,00
2016-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,010,0010810136537.309,36
2016-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,260,007915052801.669,52
2016-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,300,00643357178.928,10
2016-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,00835610297.330,00
2016-12-0723515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,000,00868961483.894,00
2016-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,550,0014117278925.236,90
2016-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,700,0014517770936.479,00
2016-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,120,0010111202572.646,24
2016-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,210,00169569812.804.035,01
2016-11-3023015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,000,0017518801940.050,00
2016-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,300,00165208301.068.579,00
2016-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,000,00170203311.057.212,00
2016-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,000,0011518416994.464,00
2016-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,500,00684753259.038,50
2016-11-2322515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,910,00908295455.478,45
2016-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,950,0011010391570.985,45
2016-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,990,00976116342.434,84
2016-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,010,00898431472.220,31
2016-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,390,0015513784777.279,76
2016-11-1622015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,110,001096328361.392,08
2016-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,620,00824005230.768,10
2016-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00582636152.888,00
2016-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00915286305.530,80
2016-11-0921515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,350,00787055404.604,25
2016-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,300,00914001229.257,30
2016-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,300,0012615432884.253,60
2016-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00795480317.840,00
2016-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00996087353.046,00
2016-11-0221015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,150,00704249247.079,35
2016-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,500,00634726276.471,00
2016-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,420,00876319369.155,98
2016-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,510,00888248482.590,48
2016-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,410,00885870342.866,70
2016-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,650,00756076356.357,40
2016-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,009015589919.751,00
2016-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,510,00789006526.941,06
2016-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,250,00986135357.363,75
2016-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,720,00605085298.591,20
2016-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,770,00614133242.896,41
2016-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,860,00604582269.696,52
2016-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,050,00557518443.937,90
2016-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,750,007216617992.865,75
2016-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,210,00564230250.458,30
2016-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,560,00726305375.525,80
2016-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,510,00745872349.442,72
2016-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,500,00776045359.677,50
2016-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,500,00836589392.045,50
2016-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,330,00595322321.076,26
2016-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,900,0082228111.412.000,90
2016-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,490,00131213671.313.856,83
2016-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,900,00178197541.203.018,60
2016-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,140,0012214559846.460,26
2016-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,410,009111375675.788,75
2016-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,710,00827227431.524,17
2016-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,001026618403.698,00
2016-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,010,00987400444.074,00
2016-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,990,00927641473.665,59
2016-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,850,00837682467.449,70
2016-09-1617915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00485422325.320,00
2016-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00878006480.360,00
2016-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00596228373.680,00
2016-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,860,00426694400.702,84
2016-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,050,00454599271.570,95
2016-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,890,00537638457.439,82
2016-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,200,00302348139.001,60
2016-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,600,00272112125.875,20
2016-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,00648132479.788,00
2016-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,500,00362293136.433,50
2016-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,990,00627436446.085,64
2016-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,280,00648217487.103,76
2016-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,0011516535959.030,00
2016-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00838441506.460,00
2016-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,450,00394459265.087,55
2016-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,550,00299345556.494,75
2016-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,500,00524053241.153,50
2016-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,310,00448422499.508,82
2016-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,200,001875744.814,40
2016-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,510,00375658331.049,58
2016-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,900,00273295197.370,50
2016-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,450,005813358794.133,10
2016-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,970,00406504383.540,88
2016-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,550,00205839341.873,45
2016-08-1215515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,310,002110822631.030,82
2016-08-1115415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,250,004211456667.312,00
2016-08-1015315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00609590575.400,00
2016-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,500,0027136379.735,50
2016-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,500,00422473147.143,50
2016-08-0515015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,500,0026126574.002,50
2016-08-0414915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,010,00282440143.984,40
2016-08-0314815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,160,00324436262.433,76
2016-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00493985239.100,00
2016-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00334661279.660,00
2016-07-2914515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,500,00437200428.400,00
2016-07-2814415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,800,00507866462.520,80
2016-07-2714315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,950,00325663333.833,85
2016-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,500,0041170497.980,00
2016-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00534697272.426,00
2016-07-2214015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,390,003612494717.030,66
2016-07-2113915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,310,0029225831.271.648,73
2016-07-2013815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,300,00508537480.633,10
2016-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,500,00402777156.900,50
2016-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,400,00393406192.098,40
2016-07-1513515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,000,005213872776.832,00
2016-07-1413415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,100,00372976166.953,60
2016-07-1313315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,190,005410212573.812,28
2016-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,150,0094200481.125.695,20
2016-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,000,001089952557.312,00
2016-07-0813015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,500,008413397783.724,50
2016-07-0712915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,490,00598688508.161,12
2016-07-0612815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,390,007011142650.581,38
2016-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,250,0052300761.751.927,00
2016-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00323482201.956,00
2016-07-0112515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00497173416.034,00
2016-06-3012415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,150,009312145694.086,75
2016-06-2912315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,500,00465499321.691,50
2016-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,500,004211620679.770,00
2016-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,800,00523629209.756,20
2016-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,500,00594469256.967,50
2016-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,500,00619706567.801,00
2016-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,990,0030151689.428,84
2016-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,250,00383074179.060,50
2016-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,500,00503605210.892,50
2016-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,520,00537917455.385,84
2016-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,006811937692.346,00
2016-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,110,00594068236.391,48
2016-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,900,00312579151.903,10
2016-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,800,006014764868.123,20
2016-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,910,00332176128.188,16
2016-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,860,00343526207.540,36
2016-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,00489251545.809,00
2016-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,830,0041154991.127,67
2016-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,990,00352527149.067,73
2016-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,500,00372874171.003,00
2016-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,00364079240.661,00
2016-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,950,00281894111.651,30
2016-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,800,003215267897.699,60
2016-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,700,00435255308.468,50
2016-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,00404208248.272,00
2016-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,650,00442689157.709,85
2016-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,920,006316604978.307,68
2016-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,390,00536324375.582,36
2016-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,400,00325190308.286,00
2016-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,050,00552902171.363,10
2016-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,370,0069223441.326.563,28
2016-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,800,006216622993.995,60
2016-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,200,00509035543.907,00
2016-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,200,00423982239.716,40
2016-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00517918479.039,00
2016-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,650,00372308139.980,20
2016-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,660,00523604218.618,64
2016-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,510,00302414146.071,14
2016-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00512942177.991,00
2016-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,900,0025162398.840,70
2016-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,0059323221.955.481,00
2016-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,650,00677649463.911,85
2016-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,620,00214753288.126,86
2016-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,900,00293378205.720,20
2016-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,810,00533706225.361,86
2016-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,870,00445458332.228,46
2016-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,820,00372383144.934,06
2016-04-217615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,800,00447239440.131,20
2016-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00393686224.846,00
2016-04-197415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,990,0057167861.023.778,14
2016-04-187315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,0037161498.454,00
2016-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,850,0038212761.294.644,60
2016-04-147115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,830,00198077491.323,91
2016-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,820,008414470880.065,40
2016-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,800,00456361386.748,80
2016-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,900,00425150313.635,00
2016-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00342519153.659,00
2016-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00232093127.673,00
2016-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,910,00343638221.590,58
2016-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,0026139585.095,00
2016-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00533449210.389,00
2016-04-016215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,910,00729961606.724,51
2016-03-316115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,500,0033141386.899,50
2016-03-306015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00505336325.496,00
2016-03-295915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,150,00564947302.509,05
2016-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,100,00424475273.422,50
2016-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00332632160.552,00
2016-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,950,00432499152.314,05
2016-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,100,00232813171.874,30
2016-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,900,00424103249.872,70
2016-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00366218379.298,00
2016-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,050,00472849173.931,45
2016-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,100,00555733350.286,30
2016-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,610,00342507154.456,27
2016-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,350,00494650285.277,50
2016-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00455601341.661,00
2016-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,450,00343090189.880,50
2016-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,500,00427056433.944,00
2016-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,490,00363525216.752,25
2016-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00312222135.542,00
2016-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00336841417.301,00
2016-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,500,00538038494.337,00
2016-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00553904236.192,00
2016-02-294015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,490,0026130179.998,49
2016-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,500,00362027124.660,50
2016-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00303418208.498,00
2016-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00414766290.726,00
2016-02-233615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00465278321.958,00
2016-02-223515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00412360142.780,00
2016-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,550,00423617219.009,35
2016-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00438429509.954,50
2016-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,550,00524319261.515,45
2016-02-163115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,550,00462637159.670,35
2016-02-153015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,620,00522266137.364,92
2016-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00433079186.279,50
2016-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00778714527.197,00
2016-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,510,00532655160.654,05
2016-02-092615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00644960302.560,00
2016-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,150,00461721105.239,15
2016-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,850,00272921180.663,85
2016-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,700,00472833174.796,10
2016-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,300,00441978121.251,40
2016-02-012115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,000,00271895117.490,00
2016-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,000,00252787172.794,00
2016-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00303270199.470,00
2016-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,560,00734896296.501,76
2016-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,450,00574608283.161,60
2016-01-251615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,500,00443620222.630,00
2016-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,800,00402827171.881,60
2016-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00566229376.854,50
2016-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00497700469.700,00
2016-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00415535337.635,00
2016-01-181115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,003712211738.765,50
2016-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,690,006014828899.911,32
2016-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00100172271.042.233,50
2016-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,300,00553745229.568,50
2016-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,006210353631.533,00
2016-01-11615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,480,00599220566.845,60
2016-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,300,00637030437.969,00
2016-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,250,00443786239.464,50
2016-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,410,002685454.152,14
2016-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,500,002814764952.278,00
2016-01-04115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,500,00333654235.683,00
2015-12-3025215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,200,00111354842.313.556,80
2015-12-2925115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,000,0090161231.047.995,00
2015-12-2825015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,500,00826429414.670,50
2015-12-2324915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,500,00343311213.559,50
2015-12-2224815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,050,00271850116.642,50
2015-12-2124715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,450,00668661549.540,45
2015-12-1824615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,200,00465725356.095,00
2015-12-1724515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,900,00629935624.911,50
2015-12-1624415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,000,00596934429.908,00
2015-12-1524315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,100,00496006366.966,60
2015-12-1424215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00477053430.233,00
2015-12-1124115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,800,008314280868.224,00
2015-12-1024015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00578661528.321,00
2015-12-0923915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,300,005212283765.230,90
2015-12-0823815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,600,003710628665.312,80
2015-12-0723715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,800,00468524535.307,20
2015-12-0423615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,530,001351432.140,42
2015-12-0323515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,500,00292087130.437,50
2015-12-0223415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,510,00395289330.615,39
2015-12-0123315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,000,006511449709.838,00
2015-11-3023215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,000,003414743914.066,00
2015-11-2723115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,200,00344601290.783,20
2015-11-2623015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,100,0026152095.912,00
2015-11-2522915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,100,00262757173.966,70
2015-11-2422815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,360,0081247811.594.905,16
2015-11-2322715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,100,00496877440.815,70
2015-11-2022615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,670,00505245333.949,15
2015-11-1922515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,000,00333958249.354,00
2015-11-1822415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,550,0059264801.656.324,00
2015-11-1722315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,700,00509226578.470,20
2015-11-1622215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,300,008312093753.393,90
2015-11-1322115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,600,00435816369.897,60
2015-11-1222015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,000,00446797448.602,00
2015-11-1121915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,050,00457438491.279,90
2015-11-1021815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,950,007511154735.606,30
2015-11-0921715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,500,00366686437.933,00
2015-11-0621615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,500,00422744179.732,00
2015-11-0521515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,490,001646830.649,32
2015-11-0421415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,950,00384232279.100,40
2015-11-0321315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,800,00428295545.811,00
2015-11-0221215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,800,00365479360.518,20
2015-10-3021115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,000,006413626885.690,00
2015-10-2921015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,010,0016125380.204,53
2015-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,050,00242547163.135,35
2015-10-2720815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,000,005311383728.512,00
2015-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,500,0020153797.599,50
2015-10-2320615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,000,00398198516.474,00
2015-10-2220515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,000,00365008310.496,00
2015-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,510,00232742168.660,42
2015-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,530,00373235199.049,55
2015-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,500,00323426210.699,00
2015-10-1620115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,100,00265462333.728,20
2015-10-1520015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,100,00284190256.009,00
2015-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00288588523.868,00
2015-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,0041173081.055.788,00
2015-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00296312385.032,00
2015-10-0919615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,800,0016127877.702,40
2015-10-0819515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,610,002094157.034,01
2015-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00474139250.409,50
2015-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,700,0029198251.203.377,50
2015-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00426873415.816,50
2015-10-0219115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,560,001776246.146,72
2015-10-0119015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,550,00292543153.978,65
2015-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00367685464.942,50
2015-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,650,00323822231.804,30
2015-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,710,00272152130.647,92
2015-09-2518615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00296426388.773,00
2015-09-2418515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00435661342.490,50
2015-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,600,00252840172.104,00
2015-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00333166191.543,00
2015-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00537086432.246,00
2015-09-1818115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,050,00486069370.512,45
2015-09-1718015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00314570276.485,00
2015-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,900,0046183391.116.845,10
2015-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,450,00366456396.721,20
2015-09-1117615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,600,0028143486.900,40
2015-09-1017515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,003513295810.995,00
2015-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00395175313.087,50
2015-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,100,00385028307.210,80
2015-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00464092249.612,00
2015-09-0417115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,970,00272890176.203,30
2015-09-0317015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,990,00382655161.928,45
2015-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00202436148.596,00
2015-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,610,00502998181.708,78
2015-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,550,007111318685.304,90
2015-08-2816615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,300,00547819487.123,70
2015-08-2716515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,800,00534179258.262,20
2015-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00125392982.357.880,00
2015-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,300,0074207581.251.707,40
2015-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,300,0058357482.191.352,40
2015-08-2116115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,740,00110372042.408.586,96
2015-08-2016015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,200,0045183661.197.463,20
2015-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,850,00311770114.784,50
2015-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,350,0056156611.023.446,35
2015-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,500,00304417289.313,50
2015-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,110,00392743178.596,73
2015-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,500,00394066266.323,00
2015-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,840,00277199466.783,16
2015-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,990,00244526294.144,74
2015-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,200,00282103135.012,60
2015-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,910,00275222333.738,02
2015-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,090,00201931123.757,79
2015-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,010,00262370151.703,70
2015-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,030,00305052323.479,56
2015-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,620,00356492419.513,04
2015-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,750,00284647305.540,25
2015-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,650,00307027461.322,55
2015-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,550,00363801249.155,55
2015-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,700,00484459292.956,30
2015-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,500,00333241212.285,50
2015-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,000,00206314410.410,00
2015-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,310,0013136989.409,39
2015-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,300,00495411353.338,30
2015-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,000,00503040197.600,00
2015-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,620,002060639.159,72
2015-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,810,001373647.700,16
2015-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,700,001149331.897,10
2015-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,700,0027145794.267,90
2015-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,950,00288841574.222,95
2015-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,530,00242780179.393,40
2015-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,000,00172059133.835,00
2015-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,000,0053327182.126.670,00
2015-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,250,00425685370.946,25
2015-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,500,001588557.967,50
2015-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,500,00357687495.811,50
2015-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,000,00352156140.140,00
2015-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,000,00424092265.980,00
2015-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,100,00385566362.346,60
2015-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,000,00393549230.685,00
2015-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,060,0022132686.269,56
2015-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,000,00253674242.484,00
2015-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,000,00448834583.044,00
2015-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,100,00273531233.399,10
2015-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,500,00619151608.541,50
2015-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,000,00406869453.354,00
2015-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA67,300,00648777590.692,10
2015-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA67,000,00666074406.958,00
2015-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,160,001361344638.896.072,08
2015-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,050,00657111483.903,55
2015-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,010,003514271970.570,71
2015-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,0035742325.047.776,00
2015-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,0061155291.055.972,00
2015-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,00305390366.520,00
2015-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,010,00403712252.453,12
2015-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,00255927403.036,00
2015-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,100,0017122683.490,60
2015-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,00332812191.216,00
2015-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,010,00342661180.974,61
2015-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,00474125280.500,00
2015-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,020,00646260425.805,20
2015-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,100,00321951132.863,10
2015-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,00463564242.352,00
2015-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,00452239152.252,00
2015-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,00451979134.572,00
2015-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,020,00251719116.926,38
2015-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,200,00487889538.029,80
2015-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,00372427165.036,00
2015-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,200,00432400163.680,00
2015-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,00406076413.168,00
2015-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,00414432301.376,00
2015-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA67,840,00346095413.484,80
2015-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA67,600,0032124283.959,20
2015-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,300,00301624110.919,20
2015-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,00301784121.312,00
2015-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,00346337430.916,00
2015-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,500,00383670251.395,00
2015-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,100,00488041547.592,10
2015-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,00377219490.892,00
2015-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,250,002677552.893,75
2015-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,650,00312469169.496,85
2015-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,010,003182556.108,25
2015-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,00488027545.836,00
2015-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,00465573378.964,00
2015-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,010,00656856466.276,56
2015-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,007313335906.780,00
2015-04-217615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,00607827532.236,00
2015-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,0090265651.806.420,00
2015-04-177415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA67,000,00533754251.518,00
2015-04-167315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,500,00110179581.230.123,00
2015-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,0011912524851.632,00
2015-04-147115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,660,00717716514.348,56
2015-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,950,00392432157.958,40
2015-04-106915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,900,00699683628.426,70
2015-04-096815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,500,00381958126.291,00
2015-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,000,001137882504.448,00
2015-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,510,00533057191.093,07
2015-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,100,00584574284.045,40
2015-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,610,0030113669.988,96
2015-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,400,00272368145.395,20
2015-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00534400268.400,00
2015-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,100,00222052125.377,20
2015-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,250,0043329792.019.963,75
2015-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,500,00472259138.928,50
2015-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,500,00456140377.610,00
2015-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,130,00383590219.456,70
2015-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,010,0042195051.190.000,05
2015-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,810,005213559824.522,79
2015-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,260,00469415567.347,90
2015-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,980,00636644405.151,12
2015-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,150,00426716403.967,40
2015-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00406891413.460,00
2015-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,280,00495348322.377,44
2015-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,200,0051222481.339.329,60
2015-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00454148248.880,00
2015-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,120,0036161997.334,28
2015-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,700,00387235439.164,50
2015-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,850,00365740343.539,00
2015-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00413918237.039,00
2015-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00534700286.700,00
2015-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00675449332.389,00
2015-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,0088226381.380.918,00
2015-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,010,00392507147.938,07
2015-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00443682213.556,00
2015-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,200,00505969347.395,80
2015-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,0035147985.782,00
2015-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,380,00505192303.108,96
2015-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00432722157.876,00
2015-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00496679387.382,00
2015-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,250,00504240242.740,00
2015-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,010,0043158890.531,88
2015-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,490,00427418426.460,82
2015-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,500,00564429254.667,50
2015-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,500,00561798103.385,00
2015-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,500,00644721271.457,50
2015-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,00495081289.617,00
2015-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,500,00353503201.422,50
2015-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,950,00747812452.705,40
2015-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,030,00432451137.329,53
2015-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,500,00613362189.953,00
2015-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,00494378249.546,00
2015-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,990,00307674445.015,26
2015-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,990,00335927337.779,73
2015-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,700,00448143461.708,10
2015-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,500,00475270297.755,00
2015-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,200,00364420252.824,00
2015-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,150,008212727727.348,05
2015-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,800,00386023342.106,40
2015-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,500,00403767212.835,50
2015-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,800,00487899448.663,20
2015-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,950,0052196861.121.117,70
2015-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,00345346304.722,00
2015-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,00364740270.180,00
2015-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,990,001017277414.716,23
2015-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,130,00504714269.310,82
2015-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,620,00402900169.998,00
2015-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,020,00594555268.836,10
2015-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,550,00276037359.503,35
2015-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00847066427.493,00
2015-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,050,00657533452.356,65
2015-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,250,00675345322.036,25
2015-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,400,00243748218.883,20
2014-12-3024915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,600,00196575073.427.417,20
2014-12-2924815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00169313561.818.648,00
2014-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,500,009815718919.503,00
2014-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,500,0011517321995.957,50
2014-12-1924515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,800,0010215320870.176,00
2014-12-1824415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,500,0011616853952.194,50
2014-12-1724315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,00215353581.944.690,00
2014-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,600,00141229061.296.479,60
2014-12-1524115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,600,008311583667.180,80
2014-12-1224015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,006911298666.582,00
2014-12-1123915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00485041292.378,00
2014-12-1023815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,500,00426660389.610,00
2014-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,008716319962.821,00
2014-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,500,00597899462.091,50
2014-12-0523515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,760,0011814537868.731,12
2014-12-0423415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,009310384623.040,00
2014-12-0323315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,390,00437863466.983,57
2014-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,400,005915116897.890,40
2014-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,500,00512210131.495,00
2014-11-2823015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,800,009415582916.221,60
2014-11-2722915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,0097554763.217.608,00
2014-11-2622815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,980,00104343401.991.033,20
2014-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,900,004613773811.229,70
2014-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,00738498501.382,00
2014-11-2122515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,500,00658669515.805,50
2014-11-2022415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00346318379.080,00
2014-11-1922315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,090,007113067785.196,03
2014-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,050,00598428506.101,40
2014-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,120,007312411746.149,32
2014-11-1422015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,280,008012601759.588,28
2014-11-1321915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,210,00667693463.195,53
2014-11-1221815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,900,007812236745.172,40
2014-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00414858291.480,00
2014-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00688182490.920,00
2014-11-0721515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,580,009611660694.702,80
2014-11-0621415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,450,0011111761710.952,45
2014-11-0521315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,600,00114232161.406.889,60
2014-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,500,009110566649.809,00
2014-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,500,00689892608.358,00
2014-10-3021015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,000,005012750803.250,00
2014-10-2920915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,900,00333027187.371,30
2014-10-2820815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,900,00441958121.200,20
2014-10-2720715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,500,00603752230.748,00
2014-10-2420615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,600,00516944420.806,40
2014-10-2320515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00494062245.751,00
2014-10-2220415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,0010311390694.790,00
2014-10-2120315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,550,00512803172.524,65
2014-10-2020215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,400,00583942242.038,80
2014-10-1720115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,540,00686690411.702,60
2014-10-1620015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,600,008512760786.016,00
2014-10-1519915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,910,00514460280.578,60
2014-10-1419815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,550,009011843740.779,65
2014-10-1319715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,200,00634497284.210,40
2014-10-1019615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,000,00608076516.864,00
2014-10-0919515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,800,00458511551.512,80
2014-10-0819415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,000,00443511228.215,00
2014-10-0719315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,000,00484154270.010,00
2014-10-0619215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,000,00382230144.950,00
2014-10-0319115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,100,00659436614.283,60
2014-10-0219015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,100,00616541425.819,10
2014-10-0118915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,850,004612975841.428,75
2014-09-3018815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,400,00499731636.407,40
2014-09-2918715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,050,00493362218.698,10
2014-09-2618615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,980,00406422417.301,56
2014-09-2518515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,000,00686097396.305,00
2014-09-2418415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,900,00787042457.025,80
2014-09-2318315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,750,005210697703.327,75
2014-09-2218215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,740,00636266411.926,84
2014-09-1918115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,950,00748344550.286,80
2014-09-1818015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,000,006714827978.582,00
2014-09-1717915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,000,00488793580.338,00
2014-09-1617815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,100,0048241501.596.315,00
2014-09-1517715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,600,00577111466.481,60
2014-09-1217615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,200,00609013596.660,60
2014-09-1117515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,100,00475044333.408,40
2014-09-1017415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,000,0011414057927.762,00
2014-09-0917315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,310,008513112869.456,72
2014-09-0817215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,900,00342944191.065,60
2014-09-0517115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,100,0035133785.701,70
2014-09-0417015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,110,00454740303.881,40
2014-09-0316915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,500,00655715368.617,50
2014-09-0216815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,710,00462878183.357,38
2014-09-0116715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,000,0022110470.656,00
2014-08-2916615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,000,00406484414.976,00
2014-08-2816515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,000,0057168221.076.608,00
2014-08-2716415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,000,00758963582.595,00
2014-08-2616315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,000,00303075199.875,00
2014-08-2516215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,950,00384546295.262,70
2014-08-2216115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,970,00362266147.222,02
2014-08-2116015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,450,00314528291.829,60
2014-08-2015915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,000,00525634360.576,00
2014-08-1915815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,000,00359197588.608,00
2014-08-1815715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,000,00416781427.203,00
2014-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,950,005412053758.736,35
2014-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,790,00542802175.937,58
2014-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,980,00452240141.075,20
2014-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,950,00454322272.069,90
2014-08-0815215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,500,00839041565.062,50
2014-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,050,006310941700.771,05
2014-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,600,00647631492.962,60
2014-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,500,007212398812.069,00
2014-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,370,00605667364.784,79
2014-08-0114715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,000,0074159691.037.985,00
2014-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,550,00474034264.428,70
2014-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,900,009112060794.754,00
2014-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,450,00583776243.363,20
2014-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,200,006713714880.438,80
2014-07-2514215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,800,0077188671.203.714,60
2014-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,750,008812538799.297,50
2014-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,750,007310742684.802,50
2014-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,500,00444462283.337,00
2014-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,550,00342170137.903,50
2014-07-1813715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,700,00728235524.569,50
2014-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,520,008113174836.812,48
2014-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,990,00119241271.543.886,73
2014-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,450,00150282221.818.907,90
2014-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,600,00754699298.856,40
2014-07-1113215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,750,00553577228.033,75
2014-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,000,0096838815.368.384,00
2014-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,010,0010913745879.817,45
2014-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,370,0014913367847.066,79
2014-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,800,00915522357.825,60
2014-07-0412715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,990,008213849927.744,51
2014-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,500,001099983683.835,50
2014-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA69,700,00848406585.898,20
2014-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA70,000,0081173891.217.230,00
2014-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA70,000,00422740191.800,00
2014-06-2712215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA70,000,00693706259.420,00
2014-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA70,000,0092146051.022.350,00
2014-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,000,00576792461.856,00
2014-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA69,000,0059149111.028.859,00
2014-06-2011815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,950,00125229501.536.502,50
2014-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA69,000,00606487447.603,00
2014-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA69,400,00475271365.807,40
2014-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA69,480,00372468171.476,64
2014-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA69,000,00442551176.019,00
2014-06-1311315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,150,00584260290.319,00
2014-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA69,000,00749812677.028,00
2014-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA70,000,00628774614.180,00
2014-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA70,000,006911677817.390,00
2014-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA69,000,003160241.538,00
2014-06-0610815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,010,00405619382.148,19
2014-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA67,500,00637645516.037,50
2014-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,100,00475628383.266,80
2014-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,250,0094149231.018.494,75
2014-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,620,00516369437.040,78
2014-05-3010315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA68,500,00100311902.136.515,00
2014-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA67,500,0067527613.561.367,50
2014-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,500,008413350887.775,00
2014-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,400,00391781116.477,40
2014-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,000,007513876901.940,00
2014-05-239815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,500,00515803374.293,50
2014-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,140,00465079325.767,06
2014-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,700,005411384725.160,80
2014-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,760,00646144385.597,44
2014-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,730,00666105382.966,65
2014-05-169315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,620,0081166591.026.527,58
2014-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,660,007611632717.229,12
2014-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,500,00473333208.312,50
2014-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,890,00443753236.026,17
2014-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,500,00426064379.000,00
2014-05-098815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,900,00311854116.616,60
2014-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,000,00496573414.099,00
2014-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,790,0038124578.173,55
2014-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,750,006613015816.691,25
2014-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,210,00351668105.434,28
2014-04-308315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,550,00478626548.182,30
2014-04-298215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,000,00537516473.508,00
2014-04-288115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,400,00817152446.284,80
2014-04-258015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,000,00869077580.928,00
2014-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,900,0072326202.149.658,00
2014-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,000,00578917579.605,00
2014-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,300,00977492481.735,60
2014-04-177615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,200,007813925893.985,00
2014-04-167515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,500,0099244881.579.476,00
2014-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,490,001038829569.382,21
2014-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,400,00574887309.835,80
2014-04-117215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,010,00554533285.624,33
2014-04-107115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,510,0059178161.113.678,16
2014-04-097015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,000,00674570287.910,00
2014-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,400,007714005887.917,00
2014-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,730,00966915440.692,95
2014-04-046715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,980,009712328776.417,44
2014-04-036615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,900,00726308390.465,20
2014-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,800,00543606219.244,80
2014-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00584802292.922,00
2014-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,390,00416483391.508,37
2014-03-286215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,750,00568289495.267,75
2014-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00464570274.200,00
2014-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,600,00889803584.258,80
2014-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,400,004812733743.607,20
2014-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,410,006416376956.522,16
2014-03-215715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,750,00105196651.155.318,75
2014-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00618280496.800,00
2014-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,790,00493564213.091,56
2014-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,010,00604238250.084,38
2014-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,800,0049208471.225.803,60
2014-03-145215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,010,00100180751.048.530,75
2014-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,00948966528.994,00
2014-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,510,008511878706.859,78
2014-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,600,00556416382.393,60
2014-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,060,00629669580.720,14
2014-03-074715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,100,00684843291.064,30
2014-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,170,00585239315.230,63
2014-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,090,0010410637628.540,33
2014-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,00187254991.504.441,00
2014-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,500,00131471722.806.734,00
2014-02-284215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,150,00104213511.326.964,65
2014-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00868687529.907,00
2014-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00363054183.240,00
2014-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00584367262.020,00
2014-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,200,00361726103.905,20
2014-02-213715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,010,00463179190.771,79
2014-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00411933115.980,00
2014-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00118320431.922.580,00
2014-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,620,00616785404.521,70
2014-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,600,005815340914.264,00
2014-02-143215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,530,0010115557926.108,21
2014-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,780,007510252612.864,56
2014-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,650,00653068183.006,20
2014-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,250,00784408261.174,00
2014-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,260,00956775401.486,50
2014-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,600,00647848467.740,80
2014-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,050,00696947417.167,35
2014-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,007110891658.905,50
2014-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,100,007512905775.590,50
2014-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,320,00642828170.584,96
2014-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,500,00896371379.074,50
2014-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,007115329935.069,00
2014-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,250,009513138804.702,50
2014-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,780,00966627402.789,06
2014-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,600,00555521340.093,60
2014-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,250,007815235948.378,75
2014-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,500,0012710891680.687,50
2014-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,620,00777050441.471,00
2014-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,800,0011911049693.877,20
2014-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,430,009010962684.357,66
2014-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,700,00110163011.022.072,70
2014-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,000,00955728355.136,00
2014-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,750,008114345900.148,75
2014-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,480,0038104064.979,20
2014-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,800,00618302513.063,60
2014-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,500,00127205641.264.686,00
2014-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00948593519.876,50
2014-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00625546335.533,00
2014-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00605030301.800,00
2014-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,010,00443006180.390,06
2014-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,760,0010111466685.208,16
2014-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,900,00432206132.139,40
2013-12-3024715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00206430172.581.020,00
2013-12-2724615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,0013817179979.203,00
2013-12-2324515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,050,00104202691.176.615,45
2013-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,300,00124302771.765.149,10
2013-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,00118240791.420.661,00
2013-12-1824215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,650,007611851718.763,15
2013-12-1724115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,005911887725.107,00
2013-12-1624015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,650,0092237581.417.164,70
2013-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,690,00375055301.732,95
2013-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,550,00659016536.902,80
2013-12-1123715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,00717414437.426,00
2013-12-1023615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,100,00412664157.442,40
2013-12-0923515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,050,00565737338.769,85
2013-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,00445637332.583,00
2013-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,150,0029164897.479,20
2013-12-0423215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,950,00708032473.486,40
2013-12-0323115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00605828338.024,00
2013-12-0223015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,500,00558971524.803,50
2013-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,500,00739215539.077,50
2013-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,900,00715783346.401,70
2013-11-2722715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,940,00644772286.033,68
2013-11-2622615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,500,0069464302.762.585,00
2013-11-2522515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00553415204.900,00
2013-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,850,0012916030975.425,50
2013-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,500,00476787403.826,50
2013-11-2022215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,850,006910579622.574,15
2013-11-1922115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,010,009415015871.020,15
2013-11-1822015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,360,00589577549.336,72
2013-11-1521915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,00523822217.854,00
2013-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,00412004114.228,00
2013-11-1321715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,500,00491948112.010,00
2013-11-1221615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,00646696388.368,00
2013-11-1121515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,530,00382220127.716,60
2013-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,500,00463533203.147,50
2013-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,500,006112429714.667,50
2013-11-0621215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,300,006313581778.191,30
2013-11-0521115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,020,00624970278.419,40
2013-11-0421015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,010,00361902106.531,02
2013-10-3020915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,890,003411802671.415,78
2013-10-2920815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,000,00566856383.936,00
2013-10-2820715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,200,00407804438.584,80
2013-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,500,0085245071.360.138,50
2013-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,250,00708915483.638,75
2013-10-2320415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,020,00508895489.402,90
2013-10-2220315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,220,005812589695.164,58
2013-10-2120215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,060,0073194891.073.064,34
2013-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,00606744370.920,00
2013-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,900,0092230521.265.554,80
2013-10-1619915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,960,009013474740.531,04
2013-10-1519815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,000,00797696415.584,00
2013-10-1419715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,940,00595758310.586,52
2013-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,500,00606215332.502,50
2013-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,460,0043144375.699,78
2013-10-0919415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,700,00492918153.778,60
2013-10-0819315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,940,00473839203.236,66
2013-10-0719215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,800,006117013898.286,40
2013-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,004111771623.863,00
2013-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,530,00679903530.107,59
2013-10-0218915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,00574582242.846,00
2013-10-0118815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,000,00314564246.456,00
2013-09-3018715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,950,00118487832.680.625,85
2013-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,000,009211215605.610,00
2013-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,500,0080232911.246.068,50
2013-09-2518415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,200,00337260378.972,00
2013-09-2418315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,500,0092199481.027.322,00
2013-09-2318215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,570,00568258425.865,06
2013-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,200,008916783876.072,60
2013-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,010,00302381121.454,81
2013-09-1817915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,800,00464675237.490,00
2013-09-1717815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,000,001947357367.850,00
2013-09-1617715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,200,001118280423.936,00
2013-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,200,00484746247.741,20
2013-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,650,00463434177.366,10
2013-09-1117415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,200,0045237031.237.296,60
2013-09-1017315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,000,00423427178.204,00
2013-09-0917215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,100,0041186395.199,30
2013-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,160,00493443176.143,88
2013-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,560,00327981411.500,36
2013-09-0416915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,180,006317185879.528,30
2013-09-0316815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,020,00505389280.335,78
2013-09-0216715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,150,00373688192.329,20
2013-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,200,0068248941.299.466,80
2013-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,100,00449818511.517,80
2013-08-2816415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,00356943367.979,00
2013-08-2716315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,00646733356.849,00
2013-08-2616215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,980,0027111960.403,62
2013-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,020,00273317175.867,34
2013-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,100,00406652353.221,20
2013-08-2115915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,000,00646599356.346,00
2013-08-2015815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,300,00292552136.021,60
2013-08-1915715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,150,00382036108.213,40
2013-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,420,001988946.601,38
2013-08-1415515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,500,001847125.198,50
2013-08-1315415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,000,00423323179.442,00
2013-08-1215315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,610,0029219301.153.737,30
2013-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,400,00305462286.208,80
2013-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,00343226170.978,00
2013-08-0715015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,0033129168.423,00
2013-08-0614915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,800,00352068111.258,40
2013-08-0514815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,110,00411899102.754,89
2013-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,850,00645499301.620,15
2013-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,500,00343741203.884,50
2013-07-3114515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,000,008212493674.622,00
2013-07-3014415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,410,00477860419.802,60
2013-07-2914315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,00325312281.536,00
2013-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,010,008912397657.164,97
2013-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,210,007111482599.475,22
2013-07-2414015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,800,0040189898.316,40
2013-07-2313915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,500,0071198131.000.556,50
2013-07-2213815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,200,0030108654.517,20
2013-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,270,0063755743.799.104,98
2013-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,800,00292098106.578,40
2013-07-1713515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,300,005911455587.641,50
2013-07-1613415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,010,002454827.405,48
2013-07-1513315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,070,00383133156.869,31
2013-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,150,00434388220.058,20
2013-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,000,00342298114.900,00
2013-07-1013015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,050,0023115657.857,80
2013-07-0912915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,000,00385430276.930,00
2013-07-0812815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,400,0035166183.714,40
2013-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,970,00403816198.317,52
2013-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,710,00342888146.450,48
2013-07-0312515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,320,00494647233.837,04
2013-07-0212415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,500,003087344.086,50
2013-07-0112315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,040,00542670133.606,80
2013-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,000,00342501127.551,00
2013-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,000,00503804194.004,00
2013-06-2612015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,240,00546636333.392,64
2013-06-2411915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,030,00425929296.627,87
2013-06-2111815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,100,0010013138658.213,80
2013-06-2011715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,200,00494794245.452,80
2013-06-1911615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,160,00545514282.096,24
2013-06-1811515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,360,00472267116.433,12
2013-06-1711415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,000,00597321373.371,00
2013-06-1411315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,500,00546911349.005,50
2013-06-1311215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,030,003615549777.916,47
2013-06-1211115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,000,00519875493.750,00
2013-06-1111015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,100,00496911346.241,10
2013-06-1010915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,000,00332703137.853,00
2013-06-0710815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,150,00564916246.537,40
2013-06-0610715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,700,00472572130.400,40
2013-06-0510615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,650,00372241113.506,65
2013-06-0410515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,500,00353619186.378,50
2013-06-0310415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,500,00678325428.737,50
2013-05-3110315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,000,007812538651.976,00
2013-05-3010215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,760,002492747.054,52
2013-05-2910115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,490,00445161260.578,89
2013-05-2810015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,600,00658048407.228,80
2013-05-279915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,220,00352895145.386,90
2013-05-249815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,200,00429236463.647,20
2013-05-239715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,000,00512828141.400,00
2013-05-229615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,050,007013615681.430,75
2013-05-219515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,900,006910253521.877,70
2013-05-209415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,100,0049160580.410,50
2013-05-179315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,950,0083273951.395.775,25
2013-05-169215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,000,00417157357.850,00
2013-05-159115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,000,00668209410.450,00
2013-05-149015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,030,00352327114.092,81
2013-05-138915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,800,00666464321.907,20
2013-05-108815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,000,00403044149.156,00
2013-05-098715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,300,0039186389.982,90
2013-05-088615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,300,00414493217.011,90
2013-05-078515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,010,00349227452.215,27
2013-05-068415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,500,00465582276.309,00
2013-05-038315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,000,00569458472.900,00
2013-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,800,00435868292.226,40
2013-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,600,002170134.068,60
2013-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,650,00496120297.738,00
2013-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,700,00543999194.751,30
2013-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,000,00648319407.631,00
2013-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,480,0010415291741.307,68
2013-04-227615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,880,00553268159.739,84
2013-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,650,006512681604.249,65
2013-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,500,00646051287.422,50
2013-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,800,006910369495.638,20
2013-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,500,006711181542.278,50
2013-04-157115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,500,00433993189.667,50
2013-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,600,00766907328.773,20
2013-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,500,00433662173.945,00
2013-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,950,0088250241.199.900,80
2013-04-096715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,900,00505520264.408,00
2013-04-086615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,860,00512369111.011,34
2013-04-056515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,900,00657612357.002,80
2013-04-046415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,700,007912008560.773,60
2013-04-036315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,150,008513537624.732,55
2013-04-026215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,000,001005675266.725,00
2013-03-286115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,370,00160522022.420.606,74
2013-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,050,0015918948872.555,40
2013-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,560,00121215111.023.063,16
2013-03-255815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,390,007913055631.731,45
2013-03-225715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,650,0066660143.211.581,10
2013-03-215615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,930,0036202699.132,18
2013-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,000,00617597372.253,00
2013-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,750,005412112590.460,00
2013-03-185315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,560,003380439.042,24
2013-03-155215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,300,005611732578.387,60
2013-03-145115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,500,0012517646873.477,00
2013-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,510,0010817836900.896,36
2013-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,600,006710046518.373,60
2013-03-114815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,560,005810651549.165,56
2013-03-084715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,500,0033144574.417,50
2013-03-074615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,900,00527398383.956,20
2013-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,500,00608656454.440,00
2013-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,010,00624201218.494,01
2013-03-044315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,650,00612681138.473,65
2013-03-014215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,000,00223510182.520,00
2013-02-284115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,000,00576093316.836,00
2013-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,200,00417462382.054,40
2013-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,890,00433036157.538,04
2013-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,990,00504804249.759,96
2013-02-223715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,000,00587474388.648,00
2013-02-213615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,360,00367279381.128,44
2013-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,650,00557943410.255,95
2013-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,500,00561957102.742,50
2013-02-153215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,200,00422010106.932,00
2013-02-143115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,00552689142.517,00
2013-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,220,00542648140.926,56
2013-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,300,00643880206.804,00
2013-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,000,00446627357.858,00
2013-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,910,007210653574.303,23
2013-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,110,00714792254.503,12
2013-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,00602518133.454,00
2013-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,630,00905978320.600,14
2013-02-012315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,850,00739350512.847,50
2013-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,680,00543769202.319,92
2013-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,800,0045152181.829,80
2013-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,500,005815565832.727,50
2013-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,00100212781.127.734,00
2013-01-251815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,950,00138188281.015.770,60
2013-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,00775311281.483,00
2013-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,400,00505407288.733,80
2013-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,600,00878431451.901,60
2013-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,560,00678387449.207,72
2013-01-181315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,960,00110208081.143.607,68
2013-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,000,00964769257.526,00
2013-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,800,00694061214.420,80
2013-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,510,001109958512.936,58
2013-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,000,0010617786924.872,00
2013-01-11815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,390,001208739466.575,21
2013-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,500,0012115607834.974,50
2013-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,500,00192215361.152.176,00
2013-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,000,00159244951.371.720,00
2013-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,990,009411737645.417,63
2013-01-04315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,880,0093207921.120.272,96
2013-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,000,006010927568.204,00
2013-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,000,00638210418.710,00
2012-12-2824615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,000,00698671433.550,00
2012-12-2724515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,000,009513703698.853,00
2012-12-2124415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,310,00132249671.256.089,77
2012-12-2024315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,500,009520000990.000,00
2012-12-1924215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,900,0011119239960.026,10
2012-12-1824115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,290,00106211011.018.967,29
2012-12-1724015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,200,00678734412.244,80
2012-12-1423915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,210,00323323156.878,83
2012-12-1323815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,100,007612145572.029,50
2012-12-1223715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,000,0091273961.287.612,00
2012-12-1123615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,000,00567858369.326,00
2012-12-1023515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,710,00332451114.486,21
2012-12-0723415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,800,00516980326.664,00
2012-12-0623315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,000,00506512306.064,00
2012-12-0523215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,850,00623933184.261,05
2012-12-0423115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,690,0010011480547.481,20
2012-12-0323015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,600,003211614541.212,40
2012-11-3022915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,710,00537076330.519,96
2012-11-2922815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,260,0023165077.979,00
2012-11-2822715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,200,00588317392.562,40
2012-11-2722615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,050,005917498823.280,90
2012-11-2622515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,000,00353545166.615,00
2012-11-2322415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,000,00305072238.384,00
2012-11-2222315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,000,00343567167.649,00
2012-11-2122215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,000,005310719503.793,00
2012-11-2022115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,800,00516798318.146,40
2012-11-1922015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,510,00215249941.162.470,94
2012-11-1621915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,850,00708153381.968,05
2012-11-1521815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,000,006512301590.448,00
2012-11-1421715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,900,00476533312.930,70
2012-11-1321615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,000,005118600892.800,00
2012-11-1221515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,050,00228534410.058,70
2012-11-0921415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,000,00543319159.312,00
2012-11-0821315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,950,00535850286.357,50
2012-11-0721215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,450,00412857138.421,65
2012-11-0621115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,200,0053274961.325.307,20
2012-11-0521015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,450,0071599522.844.722,40
2012-11-0220915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,600,0026142167.639,60
2012-10-3020815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,000,001910562506.976,00
2012-10-2920715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,300,001894544.698,50
2012-10-2620615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,980,00365445261.251,10
2012-10-2520515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,600,005314920710.192,00
2012-10-2420415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,000,004215573747.504,00
2012-10-2320315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,500,0038373481.811.378,00
2012-10-2220215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,430,00432373114.924,39
2012-10-1920115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,550,0026159677.485,80
2012-10-1820015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,100,00719741468.542,10
2012-10-1719915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,000,00726367305.616,00
2012-10-1619815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,100,00545137241.952,70
2012-10-1519715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,050,00343192146.991,60
2012-10-1219615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,500,00466684310.806,00
2012-10-1119515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,000,00675289248.583,00
2012-10-1019415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,900,00664379209.754,10
2012-10-0919315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,600,00604758231.238,80
2012-10-0819215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,550,0039194294.284,10
2012-10-0519115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,950,009513359667.282,05
2012-10-0419015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,900,0015311046551.195,40
2012-10-0318915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,940,00646756337.394,64
2012-10-0218815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,000,0083240451.178.205,00
2012-10-0118715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,260,007317512862.641,12
2012-09-2818615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,800,00706268312.146,40
2012-09-2718515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,750,007912329613.367,75
2012-09-2618415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,500,007311595573.952,50
2012-09-2518315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,700,00788178398.268,60
2012-09-2418215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,820,009014491692.959,62
2012-09-2118115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,500,00475616261.144,00
2012-09-2018015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,100,005511354523.419,40
2012-09-1917915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA45,600,00454631211.173,60
2012-09-1817815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,000,009319268886.328,00
2012-09-1717715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,000,008015263717.361,00
2012-09-1417615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,740,008818273854.080,02
2012-09-1317515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA45,100,00384910221.441,00
2012-09-1217415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA44,150,006614658647.150,70
2012-09-1117315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA43,850,005910051440.736,35
2012-09-1017215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA44,210,006221227938.445,67
2012-09-0717115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA44,000,006813503594.132,00
2012-09-0617015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA43,350,0058946724.104.031,20
2012-09-0516915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,230,003220117849.540,91
2012-09-0416815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA43,250,0011111651503.905,75
2012-09-0316715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,770,00545947254.353,19
2012-08-3116615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,700,00628000341.600,00
2012-08-3016515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,500,00555464232.220,00
2012-08-2916415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,350,004510282435.442,70
2012-08-2816315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,200,0064325581.373.947,60
2012-08-2716215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,280,0049259121.095.559,36
2012-08-2416115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,150,004413393564.514,95
2012-08-2316015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,100,00406785285.648,50
2012-08-2215915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,050,007811555485.887,75
2012-08-2115815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,000,0078390891.641.738,00
2012-08-2015715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,900,00438829369.935,10
2012-08-1715615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,900,0025142459.665,60
2012-08-1615515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,100,00523834161.411,40
2012-08-1415415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,000,00373424143.808,00
2012-08-1315315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,050,00367584318.907,20
2012-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,010,00728618362.042,18
2012-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,650,00487906329.284,90
2012-08-0815015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,650,00588193341.238,45
2012-08-0714915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,700,00485524230.350,80
2012-08-0614815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,050,006512770536.978,50
2012-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,150,005110114426.305,10
2012-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,850,006614409603.016,65
2012-08-0114515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,400,00568194339.231,60
2012-07-3114415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,850,006211701489.686,85
2012-07-3014315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,600,00263960164.736,00
2012-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,600,004412477519.043,20
2012-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,500,00465776239.704,00
2012-07-2514015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,800,008221162884.571,60
2012-07-2413915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,800,00453517147.010,60
2012-07-2313815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,700,006512331514.202,70
2012-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,690,004112625526.336,25
2012-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,510,003912074501.191,74
2012-07-1813515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,900,00586169258.481,10
2012-07-1713415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,600,00647248301.516,80
2012-07-1613315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,500,00877685318.927,50
2012-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,400,004920401844.601,40
2012-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,200,00725405228.091,00
2012-07-1113015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,400,008816014678.993,60
2012-07-1012915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,760,00725732239.368,32
2012-07-0912815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,000,00533242136.164,00
2012-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,500,003210731456.067,50
2012-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,100,00385713240.517,30
2012-07-0412515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,500,00414427188.147,50
2012-07-0312415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,300,00332510106.173,00
2012-07-0212315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,600,0038216592.229,00
2012-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,000,005511280473.760,00
2012-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,500,004422284924.786,00
2012-06-2712015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,900,00597315306.498,50
2012-06-2611915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,900,00124250351.048.966,50
2012-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA43,000,00355634242.262,00
2012-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA43,400,0010113066567.064,40
2012-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA43,250,005810077435.830,25
2012-06-1911515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA43,250,00112249481.079.001,00
2012-06-1811415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA43,010,00447341315.736,41
2012-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA43,000,00113287061.234.358,00
2012-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,600,00131244071.039.738,20
2012-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,000,00708227345.534,00
2012-06-1211015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,500,006013009552.882,50
2012-06-1110915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,500,0011912765542.512,50
2012-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,360,001088518360.822,48
2012-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA41,730,009817872745.798,56
2012-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA43,000,0011011771506.153,00
2012-06-0510515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA43,100,00715737247.264,70
2012-06-0410415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA43,850,0011418378805.875,30
2012-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,900,0011110233438.995,70
2012-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA42,100,00182333411.403.656,10
2012-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA43,500,00917317318.289,50
2012-05-2910015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA44,500,007710746478.197,00
2012-05-289915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA45,400,00432443110.912,20
2012-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,300,00543226149.363,80
2012-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA45,850,00484218193.395,30
2012-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,000,009416263748.098,00
2012-05-229515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,970,00729005422.964,85
2012-05-219415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,030,004010239471.301,17
2012-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,000,007416450756.700,00
2012-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,000,00257385347.095,00
2012-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,000,00113265471.274.256,00
2012-05-159015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,400,008411098526.045,20
2012-05-148915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,710,00475658264.285,18
2012-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,500,00874537210.970,50
2012-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,000,001237775357.650,00
2012-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,290,005812631597.319,99
2012-05-088515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,550,0060225241.071.016,20
2012-05-078415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA46,800,0053184086.112,00
2012-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,560,007715727747.976,12
2012-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,110,00120318381.531.726,18
2012-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,500,00563815181.212,50
2012-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,900,007116484789.583,60
2012-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,500,00999676469.286,00
2012-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,550,001378644419.666,20
2012-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,550,00563656177.498,80
2012-04-207615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,000,00566563321.587,00
2012-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,900,00674271208.851,90
2012-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,290,00826379314.420,91
2012-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,490,00562497123.576,53
2012-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,850,006519270960.609,50
2012-04-137115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,000,0010914667733.350,00
2012-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,600,006819387961.595,20
2012-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,000,0094380291.863.421,00
2012-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,400,0098759493.675.931,60
2012-04-056715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,900,0011111717572.961,30
2012-04-046615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,990,001419364458.742,36
2012-04-036515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,000,00175430492.109.401,00
2012-04-026415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,330,00187238111.150.785,63
2012-03-306315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,130,0030317451.591.376,85
2012-03-296215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,150,00124571832.867.727,45
2012-03-286115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,130,00103280571.406.497,41
2012-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,510,00817944401.251,44
2012-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,600,00142215121.088.507,20
2012-03-235815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,700,007010101512.120,70
2012-03-225715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,830,00105227901.158.415,70
2012-03-215615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,290,00564090209.776,10
2012-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,000,00815686289.986,00
2012-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,900,00618587445.665,30
2012-03-165315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,020,00506063309.334,26
2012-03-155215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,010,0010319342986.635,42
2012-03-145115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,000,0013911810602.310,00
2012-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,500,00878488437.132,00
2012-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,000,00482522128.622,00
2012-03-094815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,500,00375737295.455,50
2012-03-084715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,500,00578485436.977,50
2012-03-074615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,200,007613875724.275,00
2012-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,450,00154256921.347.545,40
2012-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,450,0079326941.714.800,30
2012-03-024315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,900,006716381850.173,90
2012-03-014215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,170,00635303271.354,51
2012-02-294115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,650,0010415652808.425,80
2012-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,000,0011316066819.366,00
2012-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,700,00543639184.497,30
2012-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,000,00136199031.015.053,00
2012-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,500,001007480377.740,00
2012-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,500,0014414160729.240,00
2012-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,500,008810059518.038,50
2012-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,500,00608788452.582,00
2012-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,500,009412504643.956,00
2012-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,950,00472984152.034,80
2012-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,350,00794627237.596,45
2012-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,600,00988845456.402,00
2012-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,510,009810518541.782,18
2012-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,500,0012510608546.312,00
2012-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,050,0013316102822.007,10
2012-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,500,00864842244.521,00
2012-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,500,00746337320.018,50
2012-02-032415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,200,00709881505.907,20
2012-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,500,00849432485.748,00
2012-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,410,00776859352.621,19
2012-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,500,00777330370.165,00
2012-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,920,00745343266.722,56
2012-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,710,00822434120.994,14
2012-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,800,001087909393.868,20
2012-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,500,00732555126.472,50
2012-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,000,00935248257.152,00
2012-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,000,001033904191.296,00
2012-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,800,0014113540660.752,00
2012-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,160,001146833335.910,28
2012-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,150,001113793182.632,95
2012-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA47,900,0012019949955.557,10
2012-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,150,00642347113.008,05
2012-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,180,001027530362.795,40
2012-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,140,00946543314.980,02
2012-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,860,001048313406.173,18
2012-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,600,001065172251.359,20
2012-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA48,100,009510892523.905,20
2012-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,100,00876220305.402,00
2012-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,000,00925361268.050,00
2012-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,000,00776390332.280,00
2012-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,700,008618809991.234,30
2011-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,900,0010912167643.634,30
2011-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,000,00766773345.423,00
2011-12-2724815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,500,00709011464.066,50
2011-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,500,0096241111.217.605,50
2011-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,050,0012413446686.418,30
2011-12-2124515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,260,0011212266616.489,16
2011-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,000,00808875443.750,00
2011-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,200,00634268214.253,60
2011-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,100,0014918021884.831,10
2011-12-1524115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,110,008413131657.994,41
2011-12-1424015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,000,00848278413.900,00
2011-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,000,008012396619.800,00
2011-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,000,00768590429.500,00
2011-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,900,00706597329.190,30
2011-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,000,00555639281.950,00
2011-12-0723515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,990,00485011250.499,89
2011-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,900,00603234161.376,60
2011-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,500,00624950249.975,00
2011-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,500,007610926540.837,00
2011-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,700,00647084352.074,80
2011-11-3023015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,500,00948167404.266,50
2011-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,500,00709260458.370,00
2011-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,690,009611360564.478,40
2011-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,550,00544318213.956,90
2011-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,900,001016396319.160,40
2011-11-2322515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,000,001019985489.265,00
2011-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,550,00803957196.069,35
2011-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,470,00563791195.122,77
2011-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,400,00649585492.669,00
2011-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,400,008113215679.251,00
2011-11-1622015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,160,00767201368.403,16
2011-11-1521915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,350,00968560439.556,00
2011-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,800,00806948359.906,40
2011-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,300,008713505692.806,50
2011-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,310,00947980409.453,80
2011-11-0921515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,800,00584860251.748,00
2011-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,00522523133.719,00
2011-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,200,00525104266.428,80
2011-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,990,00522552135.230,48
2011-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,110,00523535184.208,85
2011-11-0221015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,120,00878972458.648,64
2011-10-31015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA0,000,00000,00
2011-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,800,00406457347.386,60
2011-10-2720815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,500,00482764147.874,00
2011-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,560,00588299436.195,44
2011-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,500,00776993374.125,50
2011-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,500,00422348125.618,00
2011-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,000,0044175793.121,00
2011-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,400,00625720305.448,00
2011-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,100,007315212807.757,20
2011-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,100,00838636458.571,60
2011-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,030,00636520352.275,60
2011-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,500,00648629461.651,50
2011-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA53,990,00603705200.032,95
2011-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,630,00552655139.732,65
2011-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,420,00705105267.604,10
2011-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,300,00573898203.865,40
2011-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,310,00472983156.040,73
2011-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,000,005710335537.420,00
2011-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,000,00835677295.204,00
2011-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,750,0015116886873.850,50
2011-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,000,00757319373.269,00
2011-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,390,001058528438.253,92
2011-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,490,009510457527.973,93
2011-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,500,0014811101549.499,50
2011-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,200,0013118921949.834,20
2011-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,000,0013313526676.300,00
2011-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA49,900,00175266161.328.138,40
2011-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA50,700,00987151362.555,70
2011-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,300,001257495384.493,50
2011-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA51,010,00252205551.048.510,55
2011-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA52,000,0020317889930.228,00
2011-09-1617915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,100,007313719742.197,90
2011-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,200,0092267641.477.372,80
2011-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,0010117433958.815,00
2011-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,020,0010112282675.755,64
2011-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,000,00816586362.230,00
2011-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,001184818274.626,00
2011-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,001377199410.343,00
2011-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,001486811388.227,00
2011-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,000,0011910230572.880,00
2011-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,500,00753146174.603,00
2011-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,00382149122.493,00
2011-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,500,00624655267.662,50
2011-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,900,0010811128633.183,20
2011-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,500,00625512316.940,00
2011-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,500,00593853221.547,50
2011-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,640,00635999339.783,36
2011-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,500,00678317478.227,50
2011-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,360,00806087343.063,32
2011-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,000,001209544534.464,00
2011-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,600,00958493472.210,80
2011-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,000,00134212151.188.040,00
2011-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,000,008216220940.760,00
2011-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,500,00144323881.894.698,00
2011-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,500,0011014007819.409,50
2011-08-1215515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,010,0011316022929.436,22
2011-08-1115415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA55,900,00209308241.723.061,60
2011-08-1015315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA56,450,00338422722.386.254,40
2011-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA54,000,00369407002.197.800,00
2011-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,250,00280498512.903.820,75
2011-08-0515015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,500,00165219511.306.084,50
2011-08-0414915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,100,00958366502.796,60
2011-08-0314815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,150,006211840712.176,00
2011-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,150,00115257341.547.900,10
2011-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,100,001159839591.323,90
2011-07-2914515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,410,007514207858.244,87
2011-07-2814415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00959195556.297,50
2011-07-2714315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,050,008115480929.574,00
2011-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,300,00917016423.064,80
2011-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,0096214641.287.840,00
2011-07-2214015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,090,0071299671.800.717,03
2011-07-2113915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,001018535512.100,00
2011-07-2013815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,010,00958036482.240,36
2011-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00824013240.780,00
2011-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00727028421.680,00
2011-07-1513515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,600,0015216176980.265,60
2011-07-1413415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,300,009514154853.486,20
2011-07-1313315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,0011214369862.140,00
2011-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,200,001109909596.521,80
2011-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00799390563.400,00
2011-07-0813015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,150,00153542223.261.453,30
2011-07-0712915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,790,00676330378.470,70
2011-07-0612815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,800,00663168189.446,40
2011-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,900,009914778885.202,20
2011-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,700,00572219132.474,30
2011-07-0112515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00421938116.280,00
2011-06-3012415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,007310087605.220,00
2011-06-2912315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,008014249854.940,00
2011-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00755815348.900,00
2011-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,150,00645111307.426,65
2011-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00604620277.200,00
2011-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,010,0062317901.907.717,90
2011-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,010,007814144848.781,44
2011-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00808212492.720,00
2011-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,010,00118196761.180.756,76
2011-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,007112410744.600,00
2011-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,0011714187851.220,00
2011-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,0016414856891.360,00
2011-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00923617217.020,00
2011-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,050,001176357381.737,85
2011-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,00705995362.697,50
2011-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,001037127431.183,50
2011-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,050,001237969478.538,45
2011-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,100,0014013334801.373,40
2011-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,900,00595205311.779,50
2011-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,001378836530.160,00
2011-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,890,001337938475.406,82
2011-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00798536512.160,00
2011-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,310,001147044424.823,64
2011-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,300,00723966239.149,80
2011-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,0015414129847.740,00
2011-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,040,0014112805768.812,20
2011-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,200,001458710524.342,00
2011-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,400,0013410113610.825,20
2011-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,200,0016710523633.484,60
2011-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,200,0014213344803.308,80
2011-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,200,001267735465.647,00
2011-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,001239760585.600,00
2011-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00938513510.780,00
2011-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,001329178550.680,00
2011-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,350,00185286441.700.021,40
2011-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,550,0012412051705.586,05
2011-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,510,0083184871.081.674,37
2011-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,750,00158268121.575.205,00
2011-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,500,00122210061.228.851,00
2011-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,750,009510051590.496,25
2011-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,500,00634665272.902,50
2011-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,000,00957317431.703,00
2011-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,890,001005802341.679,78
2011-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,500,00887187427.626,50
2011-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,500,00121183121.089.564,00
2011-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,750,001385760338.400,00
2011-04-217815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,000,00187212251.209.825,00
2011-04-207715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA58,900,0015712026708.331,40
2011-04-197615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA57,870,0016210417602.831,79
2011-04-187515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,320,001056716398.393,12
2011-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,800,001107315437.437,00
2011-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,990,00159592163.552.367,84
2011-04-137215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,500,001054952294.644,00
2011-04-127115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,500,0017012878766.241,00
2011-04-117015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,950,00762351140.942,45
2011-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,970,001255972358.140,84
2011-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,980,0013916356981.032,88
2011-04-066715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,001158532511.920,00
2011-04-056615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,650,0012612376738.228,40
2011-04-046515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,500,00724822286.909,00
2011-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,00894718283.080,00
2011-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,000,0097815714.894.260,00
2011-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,200,001108602517.840,40
2011-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,480,00914447268.954,56
2011-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,990,009710556643.810,44
2011-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,300,00184349092.139.921,70
2011-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,0016115161917.240,50
2011-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,410,001005586337.450,26
2011-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,800,001058277503.241,60
2011-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,00243372742.273.714,00
2011-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,610,00193179881.072.264,68
2011-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,500,0018312000714.000,00
2011-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA59,500,00230173341.031.373,00
2011-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,0015411474694.177,00
2011-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,750,001458421511.575,75
2011-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,900,001097006426.665,40
2011-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,320,001195839352.208,48
2011-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,500,001156507393.673,50
2011-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,850,00989073552.092,05
2011-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,000,0015512781779.641,00
2011-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,020,0017914387863.507,74
2011-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,070,00663079188.034,53
2011-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,500,0015810105621.457,50
2011-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,100,00935221319.003,10
2011-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,400,001244406270.528,40
2011-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,500,001789918609.957,00
2011-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,480,0018212322757.556,56
2011-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,500,0021812538771.087,00
2011-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,400,0027113570833.198,00
2011-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,800,001376742423.397,60
2011-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,300,00794817304.916,10
2011-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,500,0016610686678.561,00
2011-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,330,0014512861814.487,13
2011-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,510,0016910508667.363,08
2011-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,760,001115564354.760,64
2011-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,710,0015011277718.457,67
2011-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,750,0016312245780.618,75
2011-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,340,0027313942897.028,28
2011-02-042515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,500,0017510027636.714,50
2011-02-032415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,800,001125850373.230,00
2011-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,400,0013610180655.592,00
2011-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,000,00218320462.050.944,00
2011-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,000,0012015269977.216,00
2011-01-282015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,430,00117155521.002.015,36
2011-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,330,00957421477.392,93
2011-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,100,00895805372.100,50
2011-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,480,0011713467868.352,16
2011-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,200,00819016578.827,20
2011-01-211515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,200,00168255491.640.245,80
2011-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,000,00197214971.375.808,00
2011-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,700,00722781177.149,70
2011-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,000,00679658618.112,00
2011-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,100,00166186861.197.772,60
2011-01-141015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,790,00176218791.395.661,41
2011-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,690,0011510397651.787,93
2011-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,200,00154187721.167.618,40
2011-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,000,0091192401.192.880,00
2011-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,250,00718617536.408,25
2011-01-07515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,770,00746656417.797,12
2011-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,500,00719692605.750,00
2011-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,300,00129278591.735.615,70
2011-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,050,00127251801.537.239,00
2011-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,600,00444278267.802,80
2010-12-3034415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,950,00968461532.619,95
2010-12-2934315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,500,00988838552.375,00
2010-12-2834215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,230,001247099441.770,77
2010-12-2734115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,500,00805068316.750,00
2010-12-2233915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,800,0011010016629.004,80
2010-12-2133815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,950,001069317586.505,15
2010-12-2033715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,130,001288563540.582,19
2010-12-1733615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,690,0012710496668.490,24
2010-12-1633515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,000,001219098573.174,00
2010-12-1533415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,400,0014513597862.049,80
2010-12-1433315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,830,001336014383.873,62
2010-12-1333215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,700,001291156767.368.561,20
2010-12-1033115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,400,0012912610799.474,00
2010-12-0933015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,500,001459094577.469,00
2010-12-0832915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,900,0015415507975.390,30
2010-12-0732815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,900,00238634923.993.646,80
2010-12-0632715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,100,00173474032.991.129,30
2010-12-0232615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,4863,00167344152.184.664,20
2010-12-0132515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,0763,001098792554.511,44
2010-11-3032415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,0063,00121178991.127.637,00
2010-11-2932315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,7562,001156971437.430,25
2010-11-2632215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,3162,00211178941.114.975,14
2010-11-2532115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,6162,001016889431.320,29
2010-11-2432015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,4562,00934918307.129,10
2010-11-2331915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,5062,001157032439.500,00
2010-11-2231815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,8962,00985219328.222,91
2010-11-1931715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,5463,001168928567.285,12
2010-11-1831615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,8663,0016413679873.540,94
2010-11-1731515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,0063,0014614996944.748,00
2010-11-1631415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,9962,0016814222895.843,78
2010-11-1531315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,1961,001437493465.989,67
2010-11-1231215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,0861,0014413694836.429,52
2010-11-1131115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA60,9460,00258194251.183.759,50
2010-11-1031015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,6661,0021213601838.637,66
2010-11-0930915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,0962,001588375520.003,75
2010-11-0830815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,3962,001759489592.018,71
2010-11-0530715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,7262,001678606539.768,32
2010-11-0430615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,5162,001266281392.625,31
2010-11-0330515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,5162,001567421463.886,71
2010-11-0230415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,6562,001739208576.881,20
2010-10-2930315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,9062,001207082445.457,80
2010-10-2830215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,9262,0013210516661.666,72
2010-10-2730115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,8662,001099390590.255,40
2010-10-2630015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,5262,001457720482.654,40
2010-10-2529915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,2663,001638949566.113,74
2010-10-2229815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,4563,00938248523.335,60
2010-10-2129715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,5863,00149161961.029.741,68
2010-10-2029615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,7963,001367680489.907,20
2010-10-1929515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,0063,001659718621.952,00
2010-10-1829415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,7063,00804216268.559,20
2010-10-1529315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,0063,00192241021.542.528,00
2010-10-1429215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,7163,001378594547.523,74
2010-10-1329115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,0262,0014711874748.299,48
2010-10-1229015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,6762,001019351586.027,17
2010-10-1128915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA62,9263,0011612012755.795,04
2010-10-0828815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,9464,00935655361.580,70
2010-10-0728715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,8563,0010710890695.326,50
2010-10-0628615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,2063,0015310964692.924,80
2010-10-0528515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA61,9462,001376845423.979,30
2010-10-0428415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,0962,001028679547.558,11
2010-10-0128315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,2563,001448466535.474,50
2010-09-3028215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA63,4963,00256306391.945.270,11
2010-09-2928115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,0664,0014912384793.319,04
2010-09-2828015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,3164,001107279468.112,49
2010-09-2727915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,3664,0013013638877.741,68
2010-09-2427815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,6764,00845765372.822,55
2010-09-2327715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,0064,00965211338.715,00
2010-09-2227615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,1564,001114914320.147,10
2010-09-2127515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,3764,00956142395.360,54
2010-09-2027415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,5764,00722843183.572,51
2010-09-1727315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,9664,001195600363.776,00
2010-09-1627215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,2264,0013911651748.227,22
2010-09-1527115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,6764,001206580425.528,60
2010-09-1427015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,1964,0016912237797.730,03
2010-09-1326915-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,0964,001464937316.412,33
2010-09-1026815-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,1964,002029245593.436,55
2010-09-0926715-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,8564,0015610263665.555,55
2010-09-0826615-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA64,3465,001515154331.608,36
2010-09-0726515-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,6965,00894828317.151,32
2010-09-0626415-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,1065,00724052267.837,20
2010-09-0326315-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,9366,00711617106.608,81
2010-09-0226215-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,3466,001035618372.698,12
2010-09-0126115-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA66,1866,001335849387.086,82
2010-08-3126015-Trg delnic-prva kotacijaC, redne delnice, v EURKRKGSI0031102120KRKA65,8966,001486222409.967,58
2010-08-30259</