Tecajnica Ljubljanske borze za VP 'KRHR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,002,0036361.272,00
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,012,0045001.005,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,012,00194188,94
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,012,001190381,90
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,0025471.203,40
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,0048451.859,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,00111402.508,00
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,0016221.368,40
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,00185187,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,004145319,00
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,002332730,40
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,0011022,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,001190418,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,00413813.038,20
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,022,001190383,80
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,002,004325650,00
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,002,00194188,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,002,002390780,00
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,002,001190380,00
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,721,00294161,68
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,791,0025601.002,40
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,112,002133280,63
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,112,0039492.002,39
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-06-271213-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,112,0029041.907,44
2008-06-261203-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,112,001223470,53
2008-06-241193-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,112,0046651.403,15
2008-06-231183-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,112,0035691.200,59
2008-06-201173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,112,00510342.181,74
2008-06-191163-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,112,0025491.158,39
2008-06-181153-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,112,0035701.202,70
2008-06-171143-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,112,001142299,62
2008-06-161133-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,112,001237500,07
2008-06-131123-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,112,0056841.443,24
2008-06-121113-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,112,0036641.401,04
2008-06-111103-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,112,0036651.403,15
2008-06-101093-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,102,004435913,50
2008-06-091083-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,102,0088581.801,80
2008-06-061073-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,092,001417633.684,67
2008-06-051063-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,082,004473983,84
2008-06-041053-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,092,001226225.479,98
2008-06-031043-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,092,001224205.057,80
2008-06-021033-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,092,00927465.739,14
2008-05-301023-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,102,001846479.758,70
2008-05-291013-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,102,00221020021.420,00
2008-05-281003-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,012,002340008.040,00
2008-05-27993-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,002,001940498.098,00
2008-05-26983-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,112,0048551.804,05
2008-05-23973-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-05-22963-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-05-21953-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-05-20943-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-05-19933-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,352,00173171,55
2008-05-16923-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,352,00413003.055,00
2008-05-15913-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-05-14903-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,292,0047131.632,77
2008-05-13893-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-05-12883-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-05-09873-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-05-08863-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-05-07853-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-05-06843-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-05-05833-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-04-30823-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-04-29813-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-04-28803-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-04-25793-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-04-24783-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-04-23773-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,162,0035701.231,20
2008-04-22763-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-04-21753-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-04-18743-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,102,002282592,20
2008-04-17733-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,112,00295200,45
2008-04-16723-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,112,0024594,95
2008-04-15713-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-04-14703-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-04-11693-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,112,00311372.399,07
2008-04-10683-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-04-09673-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-04-08663-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-04-07653-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-04-04643-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-04-03633-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-04-02623-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-04-01613-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-03-31603-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-03-28593-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-03-27583-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-03-26573-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,302,00413693.148,70
2008-03-25563-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-03-20553-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-03-19543-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,102,0014798,70
2008-03-18533-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-03-14513-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,012,00194188,94
2008-03-13503-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,052,00294192,70
2008-03-12493-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,052,0068561.754,80
2008-03-10473-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-03-07463-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-03-06453-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,102,00419003.990,00
2008-03-05443-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-03-04433-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-03-03423-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-02-29413-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-02-28403-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-02-27393-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-02-26383-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-02-22363-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,122,0012042,40
2008-02-21353-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-02-20343-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-02-19333-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-02-18323-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-02-15313-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-02-13293-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,182,0023167,58
2008-02-12283-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,122,0044751.007,00
2008-02-11273-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-02-07263-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-02-06253-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-02-05243-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-02-04233-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-02-01223-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-01-31213-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-01-30203-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,112,0044971.048,67
2008-01-29193-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,152,0015001.075,00
2008-01-28183-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,102,0025601.176,00
2008-01-25173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-01-24163-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,152,0047801.677,00
2008-01-23153-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-01-22143-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-01-21133-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-01-18123-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-01-17113-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-01-16103-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,052,0049992.047,95
2008-01-1593-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-01-1483-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,052,0055701.168,50
2008-01-1173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-01-1063-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-01-0953-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-01-0843-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-01-0733-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,452,0059172.246,65
2008-01-0423-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2008-01-0313-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-12-282463-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,452,0089832.408,35
2007-12-272453-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-12-242443-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-12-212433-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-12-202423-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,952,0024761.404,20
2007-12-192413-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-12-182403-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-12-172393-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-12-142383-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-12-132373-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-12-122363-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-12-112353-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-12-102343-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-12-072333-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-12-062323-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,172,00250108,50
2007-12-052313-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-12-042303-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,062,002332683,92
2007-12-032293-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-11-302283-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-11-292273-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-11-282263-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-11-272253-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-11-262243-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-11-232233-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-11-222223-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-11-212213-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,112,002143301,73
2007-11-202203-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,032,004417846,51
2007-11-192193-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-11-162183-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,002,0035121.024,00
2007-11-152173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,002,00551102,00
2007-11-142163-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,052,006460943,00
2007-11-132153-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,102,006281590,10
2007-11-122143-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,072,00362128,34
2007-11-092133-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,012,005475954,75
2007-11-082123-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,512,006301755,51
2007-11-072113-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,482,00737839.381,84
2007-11-062103-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-11-052093-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-11-022083-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-10-302073-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING3,003,001020506.150,00
2007-10-292063-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING3,213,001285914,85
2007-10-262053-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING3,203,001020956.704,00
2007-10-252043-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING4,024,00145180,90
2007-10-242033-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING4,034,0084151.672,45
2007-10-232023-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING4,024,00395381,90
2007-10-222013-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING4,014,003100401,00
2007-10-192003-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING4,014,0059223.697,22
2007-10-181993-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-10-171983-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING4,504,00219288.676,00
2007-10-161973-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-10-151963-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-10-121953-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-10-111943-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-10-101933-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-10-091923-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-10-081913-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-10-051903-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-10-041893-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-10-031883-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-10-021873-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-10-011863-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING4,014,003142569,42
2007-09-281853-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-09-271843-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING3,723,00113,72
2007-09-261833-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING3,613,003196707,56
2007-09-251823-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING3,503,003169591,50
2007-09-241813-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING3,113,00397301,67
2007-09-211803-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-09-201793-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING3,113,003119370,09
2007-09-191783-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-09-181773-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-09-171763-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING3,073,00395291,65
2007-09-141753-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-09-131743-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-09-121733-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-09-111723-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-09-101713-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-09-071703-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-09-061693-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING3,073,002126386,82
2007-09-051683-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING3,013,0043801.143,80
2007-09-041673-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-09-031663-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,932,002142416,06
2007-08-311653-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-08-301643-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-08-291633-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,602,00247122,20
2007-08-281623-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,502,00237,50
2007-08-271613-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-08-241603-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-08-231593-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-08-221583-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,552,00395242,25
2007-08-211573-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-08-201563-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,552,002332846,60
2007-08-171553-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,502,00125,00
2007-08-161543-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING20,0020,00131620,00
2007-08-141533-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-08-131523-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-08-101513-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-08-091503-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-08-081493-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-08-071483-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-08-061473-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-07-091273-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,512,002265665,15
2007-07-021223-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-06-291213-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-06-281203-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-06-271193-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,612,001379989,19
2007-06-261183-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-06-221173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-06-211163-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,512,0034741.189,74
2007-06-201153-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-06-191143-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,512,0013382,83
2007-06-181133-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,512,001380953,80
2007-06-151123-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-06-141113-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-06-131103-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,522,003113284,76
2007-06-121093-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,512,001332833,32
2007-06-081073-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-06-071063-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,602,002237616,20
2007-06-061053-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,502,002166415,00
2007-06-051043-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-06-041033-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,272,00112,27
2007-06-011023-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING4,904,0023781.852,20
2007-05-311013-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,302,002237545,10
2007-05-301003-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-05-29993-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,212,00295209,95
2007-05-28983-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-05-25973-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,252,00295213,75
2007-05-24963-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-05-23953-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-05-22943-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,502,003318795,00
2007-05-21933-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,402,002238571,20
2007-05-18923-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-05-17913-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,272,00610942.483,38
2007-05-16903-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-05-15893-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-05-14883-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,222,002285632,70
2007-05-11873-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-05-10863-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-05-09853-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-05-08843-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,0035981.315,60
2007-05-07833-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-05-04823-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,002191420,20
2007-05-03813-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-04-30803-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-04-26793-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,0034751.045,00
2007-04-25783-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,002379833,80
2007-04-24773-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-04-23763-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,002285627,00
2007-04-20753-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-04-19743-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-04-18733-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-04-17723-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-04-16713-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-04-13703-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,002190418,00
2007-04-12693-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-04-11683-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,002133292,60
2007-04-10673-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-04-05663-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-04-04653-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,003292642,40
2007-04-03643-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-04-02633-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,262,0047991.805,74
2007-03-30623-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-03-29613-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,262,002379856,54
2007-03-28603-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-03-27593-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,001380836,00
2007-03-26583-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-03-23573-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-03-22563-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-03-21553-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,212,0013168,51
2007-03-20543-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-03-09473-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-03-08463-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-03-07453-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,0034731.040,60
2007-03-06443-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,001380836,00
2007-03-05433-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-03-02423-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-03-01413-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,212,00395209,95
2007-02-28403-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-02-27393-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-02-26383-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-02-23373-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-02-22363-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,002126277,20
2007-02-21353-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,002380836,00
2007-02-20343-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,00410902.398,00
2007-02-19333-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,00295209,00
2007-02-16323-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,00295209,00
2007-02-15313-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,003332730,40
2007-02-14303-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,002270594,00
2007-02-13293-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,212,003100221,00
2007-02-12283-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,212,003437965,77
2007-02-09273-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,212,00195209,95
2007-02-07263-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,212,00195209,95
2007-02-06253-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,212,00190198,90
2007-02-05243-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-02-02233-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-02-01223-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,004285627,00
2007-01-31213-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-01-30203-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,003189415,80
2007-01-29193-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,003378831,60
2007-01-26183-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,002238523,60
2007-01-25173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,00295209,00
2007-01-24163-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-01-23153-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-01-22143-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-01-19133-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-01-18123-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,202,002238523,60
2007-01-17113-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-01-16103-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-01-1593-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-01-1283-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-01-1173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-01-1063-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-01-0953-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-01-0843-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2007-01-0423-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,00000,00
2006-12-272473-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,50600,00000,000,00239,6053
2006-12-222463-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6052
2006-12-212453-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,0013382,6419.800,00239,6006
2006-12-202443-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,0058502.128,54510.000,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6033
2006-12-182423-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6054
2006-12-152413-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6140
2006-12-142403-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6177
2006-12-112373-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6227
2006-12-082363-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,36565,002,36565,00295223,9953.675,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6336
2006-12-062343-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,36565,002,36565,004379893,59214.135,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6344
2006-12-012313-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,36565,002,36565,00294221,6353.110,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,36565,002,36565,002380896,01214.700,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,36565,002,36565,00270165,0639.550,00239,6140
2006-11-242263-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6122
2006-11-232253-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,36565,002,36565,003413973,85233.345,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,36565,102,36565,002284669,80160.488,40239,6075
2006-11-202223-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6028
2006-11-162203-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,00294235,3956.400,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,36565,002,36565,00295224,0153.675,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,36565,002,36565,001189445,66106.785,00239,6132
2006-11-102163-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6136
2006-11-092153-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,36565,002,36565,001716,513.955,00239,6163
2006-11-082143-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,36565,002,36565,00295224,0153.675,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,00295222,0253.200,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6266
2006-11-032113-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6240
2006-11-022103-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6000
2006-10-272083-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,30550,002,30550,0023887,2320.900,00239,5871
2006-10-252063-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5883
2006-10-242053-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,30550,002,30550,001379870,02208.450,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,30550,202,30550,002379870,31208.525,80239,5987
2006-10-161993-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,30550,002,30550,001190436,13104.500,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6221
2006-10-121973-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6186
2006-10-101953-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6246
2006-10-091943-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6245
2006-10-051923-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6172
2006-10-041913-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,30550,002,30550,001190436,12104.500,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,30550,002,30550,001189433,83103.950,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,30550,002,30550,001380872,29209.000,00239,5987
2006-09-281873-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,30550,002,30550,0024471.026,10245.850,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,30550,002,30550,002192440,75105.600,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,30550,002,30550,0025701.308,49313.500,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,30550,002,30550,001380872,30209.000,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,30550,002,30550,0028551.962,60470.250,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,30550,002,30550,0013784,9320.350,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,30550,002,30550,00195218,0752.250,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,30550,002,30550,001380872,29209.000,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,30550,002,30550,002182417,80100.100,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,30550,002,30550,001285654,25156.750,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5880
2006-08-211593-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,30550,002,30550,00173167,5740.150,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,30550,102,30550,001380872,34209.038,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,00195237,8757.000,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,0014751.189,39285.000,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,001380951,58228.000,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,00511382.849,69682.800,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,30550,002,30550,001380872,25209.000,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,30550,002,30550,00195218,0552.250,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,002171428,16102.600,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,0024171.044,11250.200,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,0056641.662,63398.400,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,002171428,20102.600,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,0026651.665,28399.000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,00175187,8145.000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,00194235,3956.400,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,002292731,21175.200,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,001380951,57228.000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,0034491.124,30269.400,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,002226565,87135.600,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,001237593,42142.200,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,001142355,5585.200,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,004382956,50229.200,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,001380951,51228.000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,002380951,51228.000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,001189473,28113.400,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,001285713,67171.000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,001284711,17170.400,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,61625,002,61625,00220405.321,291.275.000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,0046051.515,01363.000,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,001228532,87127.680,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,00195222,0353.200,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,002106247,7659.360,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,0038541.996,12478.240,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,00176177,6442.560,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,003283661,49158.480,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,00195222,0553.200,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,001190444,08106.400,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,003193451,10108.080,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,69405,001,69405,00195160,5938.475,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,003213497,86119.280,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,002126294,5270.560,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,00180186,9944.800,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,002271633,44151.760,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,0025701.332,25319.200,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,36566,502,36566,001380898,45215.270,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,46590,002,46590,00613433.307,11792.370,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,36565,002,36565,00112,36565,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,102,34560,002366855,61204.996,60239,5914
2006-03-07453-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,102,34560,00195222,0853.209,50239,5914
2006-03-06443-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,001190444,11106.400,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,0025231.222,52292.880,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,001284663,87159.040,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,00195222,0753.200,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,00194219,7252.640,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,001332776,02185.920,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,0021535,068.400,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,0035131.199,12287.280,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,001284663,82159.040,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,0024741.107,92265.440,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,001380888,19212.800,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,003342799,38191.520,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67400,001,67400,001237395,6994.800,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,0056221.453,85348.320,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,00291212,7150.960,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,002284663,82159.040,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,001285666,13159.600,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,001380888,22212.800,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,00195222,0653.200,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,001380888,23212.800,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,001285666,17159.600,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,0026651.554,39372.400,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,002190444,09106.400,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,34560,002,34560,002378883,52211.680,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,38570,002,38570,002143340,2181.510,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,38570,002,38570,0024751.130,13270.750,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,42580,002,42580,001129312,3274.820,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,002333834,00199.800,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,001285713,77171.000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,0011640,079.600,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,50600,002,50600,0034841.212,13290.400,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,59620,002,59620,00327067.002,571.677.720,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,59620,002,59620,0031316834.076,418.164.160,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,26541,002,26541,001284641,30153.644,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,26541,002,26541,00612662.858,86684.906,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,15515,002,15515,001428920,07220.420,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,77425,101,77425,001189335,3580.343,90239,5842
2005-10-121963-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,69405,001,69405,0014372,6917.415,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,65395,001,65395,001914,843.555,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67400,001,67400,001146243,7658.400,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67400,001,67400,00195158,6238.000,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67400,101,67400,0013456,7813.603,40239,5679
2005-09-231833-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67400,101,67400,003292487,67116.829,20239,5649
2005-09-211813-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67400,001,67400,001610,022.400,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67400,101,67400,002238397,4595.223,80239,5882
2005-09-071713-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67400,001,67400,00179131,8931.600,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67400,001,67400,001143238,7457.200,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,001284533,41127.800,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,001166311,7974.700,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,001190356,8885.500,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,002378710,03170.100,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,001190356,8985.500,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,001379711,90170.550,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,001333625,46149.850,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,001333625,46149.850,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,002502942,88225.900,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00194176,5542.300,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,0027631.433,10343.350,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00194176,5542.300,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00195178,4342.750,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,001237445,16106.650,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,002235441,42105.750,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,0026161.157,10277.200,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,002380713,78171.000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,90455,701,88450,005616811.732,432.810.757,60239,5717
2005-07-151343-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,75420,001,75420,002379664,39159.180,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,65395,001,65395,00195156,6237.525,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,59380,001,64394,003348551,95132.240,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67400,001,67400,002474791,37189.600,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,000,000,00000,000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,001,89452,003475896,19214.700,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,501,89452,000473893,39214.032,50239,5731
2005-06-291223-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,401,89452,000127239,8357.454,80239,5691
2005-06-281213-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,89452,00000,000,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,401,89452,000380717,59171.912,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,89452,00000,000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,401,89452,00095179,3942.978,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,89452,00000,000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,89452,00000,000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,89452,00000,000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,301,89452,000382721,14172.778,60239,5894
2005-06-161133-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,301,89452,000333628,63150.615,90239,5936
2005-06-151123-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,301,89452,000380717,33171.874,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,301,89452,00010912.059,49493.459,30239,6028
2005-06-131103-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,89452,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,89452,00000,000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,301,89452,00095179,3342.968,50239,6104
2005-06-081073-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,89452,00000,000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,301,89452,0002037,759.046,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,301,89452,000426804,10192.679,80239,6209
2005-06-011043-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,89452,00000,000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,89452,00000,000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,101,89452,00095179,2542.949,50239,6074
2005-05-261003-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,89452,00000,000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,89452,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,101,89452,000190358,5185.899,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,89452,00000,000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,89452,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,001,89452,0005451.028,10246.340,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,001,89452,000189356,5385.428,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,89452,00000,000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,001,89452,000142267,8564.184,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,001,89452,000285537,58128.820,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,001,89452,000285537,57128.820,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,89452,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,301,89452,000285537,90128.905,50239,6450
2005-05-09873-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,89452,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,101,89452,00094177,3342.497,40239,6545
2005-05-05853-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89452,101,88450,00010932.061,93494.145,30239,6523
2005-05-03833-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,0006171.158,47277.650,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,0005701.070,22256.500,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,0007101.333,03319.500,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,0007591.425,01341.550,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,0007571.421,19340.650,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000167313,5175.150,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000467876,67210.150,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000815,023.600,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,101,88450,0003361,9614.853,30239,7315
2005-04-07673-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,101,88450,00095178,3642.759,50239,7349
2005-04-06663-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00094176,4542.300,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000127238,3957.150,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000285534,97128.250,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000119223,3853.550,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000333625,09149.850,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000285534,98128.250,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,101,88450,000427801,74192.192,70239,7195
2005-03-18543-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000126236,5256.700,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000310581,91139.500,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,0005297,6123.400,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,0001120,654.950,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,101,88450,0007111.334,92320.021,10239,7304
2005-03-10483-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000190356,6585.500,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00016273.053,99732.150,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000474889,71213.300,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000189354,7585.050,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,101,88450,00095178,3542.759,50239,7456
2005-03-02423-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,0006751.266,97303.750,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000379711,37170.550,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000119223,3653.550,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000190356,6285.500,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00011712.197,97526.950,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00095178,3242.750,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000162304,0872.900,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00095178,3242.750,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,101,88450,00010441.960,03469.904,40239,7431
2005-02-14303-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000380713,27171.000,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,0005611.053,01252.450,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,0005093,8522.500,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00059,382.250,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000315591,22141.750,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000191358,4985.950,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000380713,24171.000,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00095178,3242.750,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00035,631.350,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,0001935,668.550,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,0009281.741,59417.600,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00095178,3042.750,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000309579,94139.050,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000180337,8481.000,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,101,88450,000143268,4664.364,30239,7578
2005-01-0423-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00095178,3242.750,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00094176,4442.300,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000189354,7585.050,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,0002343,1710.350,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000332623,11149.400,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000190356,5985.500,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,101,88450,000237444,87106.673,70239,7848
2004-12-142433-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,0006651.248,02299.250,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000380713,14171.000,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000427801,36192.150,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00095178,2942.750,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00065121,9929.250,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000190356,6085.500,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000309579,95139.050,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00094176,4342.300,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00095178,3142.750,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000334626,86150.300,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,0009481.779,21426.600,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000412773,22185.400,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00010421.955,52468.900,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00095178,2942.750,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000304570,51136.800,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,0006941.302,41312.300,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000314589,27141.300,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000190356,5685.500,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00095178,2742.750,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,101,88450,0006161.156,19277.261,60239,8059
2004-10-222073-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000143268,3364.350,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,0007111.334,06319.950,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000266499,06119.700,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000379711,06170.550,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000239448,39107.550,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000119223,2653.550,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00095178,2442.750,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000100187,6245.000,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000333624,86149.850,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000190356,5385.500,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000380713,08171.000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,0005471.026,43246.150,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,101,88450,000333625,00149.883,30239,8126
2004-09-211843-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00094176,3742.300,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00021494.032,15967.050,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000380713,00171.000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,101,88450,000190356,5885.519,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,101,88450,000123230,8455.362,30239,8271
2004-09-061733-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,92460,001,89454,000184352,9384.640,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,101,88450,000126236,4856.712,60239,8150
2004-08-311693-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,92460,00000,000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,92460,00000,000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,96470,001,92460,000331648,77155.570,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000379711,24170.550,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,101,88450,000331621,29148.983,10239,7946
2004-08-201623-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,101,88450,000142266,5363.914,20239,8008
2004-08-191613-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000379711,21170.550,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000380713,01171.000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,000113212,0250.850,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88450,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,88450,001,88450,00016583.110,82746.100,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,90455,00000,000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,90455,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,90455,001,90455,0004789,1621.385,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,90455,00000,000,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,90455,001,90455,000166314,9475.530,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,90455,00000,000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,90455,001,90455,0002343,6410.465,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,90455,00000,000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,90455,001,90455,00095180,2843.225,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,90455,001,90455,000380721,16172.900,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,90455,001,90455,0006221.180,47283.010,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,90455,00000,000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,90455,001,90455,000206390,9993.730,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,90455,001,90455,000522990,73237.510,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,90455,00000,000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,90455,00000,000,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,90455,101,90455,000143271,4565.079,30239,7467
2004-07-151363-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,91458,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,91458,00000,000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,91458,00000,000,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,91458,00000,000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,91458,001,91458,00047,641.832,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,91458,001,91458,00095181,5243.510,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,92460,001,92460,0001834,558.280,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,92461,001,92461,000190365,6387.590,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,93463,001,93463,00095183,6743.985,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,93463,001,93463,000143276,5766.209,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,94465,001,94465,0009121.772,17424.080,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,96470,00000,000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,97470,00000,000,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,97470,101,97470,0005701.120,91267.957,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,97470,00000,000,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,97470,001,97470,0001427,546.580,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,97470,00000,000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,97470,00000,000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,97470,00000,000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,97470,00000,000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,97470,001,97470,00094184,9644.180,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,97470,00000,000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,97470,00000,000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,97470,001,97470,000191375,8989.770,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,97470,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,97470,00000,000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,97470,001,97470,00094185,0344.180,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,97470,00000,000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,97470,101,97470,000474933,38222.827,40238,7309
2004-06-031073-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,97470,001,98472,0006831.344,79321.010,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,99475,00000,000,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,99475,00000,000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99475,001,99475,000285567,29135.375,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99475,001,99475,000288573,31136.800,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99475,001,99475,000459913,75218.025,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,01480,00000,000,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,01480,002,01480,000119239,4257.120,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,01480,002,01480,00095191,1445.600,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,01480,00000,000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,01480,002,01480,000380764,64182.400,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,03485,00000,000,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,03485,00000,000,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,03485,00000,000,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,03485,00000,000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,03485,00000,000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,03485,00000,000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,03485,00000,000,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,03485,00000,000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,03485,002,03485,0006741.371,02326.890,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,03485,00000,000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,03485,00000,000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,04485,102,03485,0005321.082,70258.073,20238,3604
2004-05-03843-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,03485,002,03485,000333677,63161.505,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,04485,102,04485,00096195,4146.569,60238,3195
2004-04-29823-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,04485,002,04485,000332675,72161.020,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,04485,002,04485,00057116,0227.645,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,04485,002,04485,000445905,84215.825,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,04485,002,04485,00095193,3946.075,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,04485,002,04485,000143291,1369.355,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,04485,002,04485,0007921.612,42384.120,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,04485,002,04485,000475967,06230.375,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,04485,002,04485,000380773,67184.300,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,04485,00000,000,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,04485,002,04485,00011392.319,07552.415,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,04485,002,04485,000332675,99161.020,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,04485,002,04485,00095193,4546.075,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,04485,002,04485,000190386,9492.150,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,04485,002,04485,00094191,4445.590,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,06490,00000,000,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,06490,002,06490,000167343,6981.830,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,06490,00000,000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,06490,00000,000,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,06490,002,06490,000158325,2877.420,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,06490,002,08494,0006891.418,66337.610,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,06490,00000,000,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,06490,102,06490,000190391,3793.119,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,06490,00000,000,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,06490,002,06490,000428881,53209.720,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,06490,002,06490,000189389,3092.610,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,06490,00000,000,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,06490,102,06490,000475978,68232.797,50237,8689
2004-03-19553-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,06490,002,06490,0005661.165,97277.340,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,06490,002,06490,0007121.466,76348.880,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,06490,002,06490,0004898,8923.520,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,06490,00000,000,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,06490,00000,000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,06490,00000,000,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,06490,002,06490,00095195,7646.550,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,06490,002,06490,000380783,08186.200,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,06490,002,06490,00095195,7946.550,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,10500,00000,000,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,10500,00000,000,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,10500,002,10500,000195410,2297.500,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,10500,002,10500,00010442.196,53522.000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,10500,002,10500,000379797,48189.500,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,10500,00000,000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,10500,002,10500,000213448,31106.500,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,11500,002,11500,000190399,9595.000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,11500,102,11500,000474998,09237.047,40237,5006
2004-02-24373-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,11500,002,11500,000379797,98189.500,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,11500,00000,000,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,09496,002,11500,000227474,21112.592,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,11500,002,11500,000189398,0594.500,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,11500,002,22527,00029876.291,101.493.500,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,02480,002,02480,0006641.342,68318.720,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,02480,002,02480,0004795,0422.560,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,02480,002,02480,00095192,1245.600,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,02480,002,02480,000284574,37136.320,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,02480,002,02480,0006141.241,85294.720,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,02480,002,02480,0007751.567,56372.000,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,02480,002,02480,0004284,9620.160,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,02480,102,02480,00010442.112,33501.224,40237,2849
2004-02-05243-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,02480,002,02480,0006881.391,82330.240,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,10499,00000,000,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,10499,002,10499,000190399,6194.810,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,02480,00000,000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,02480,00000,000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,02480,002,02480,000189382,4390.720,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,02480,102,01477,0005421.097,02260.214,20237,2014
2004-01-27173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99472,301,99472,000238473,94112.407,40237,1755
2004-01-26163-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,99471,00000,000,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99471,001,99471,0002447,6711.304,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,98470,00000,000,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,98470,00000,000,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,98470,101,98470,000208412,4797.780,80237,0638
2004-01-19113-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,98470,00000,000,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,98470,00000,000,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,98470,00000,000,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,98470,00000,000,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,98470,201,98470,000285565,56134.007,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,98470,00000,000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,98470,00000,000,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,98470,00000,000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,98470,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,98470,00000,000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,98470,00000,000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,99470,00000,000,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,99470,00000,000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99470,201,99470,000190377,5589.338,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99470,301,99470,000381757,32179.184,30236,6028
2003-12-222453-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99470,201,99470,0001325,846.112,60236,5795
2003-12-192443-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,99470,00000,000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,99470,00000,000,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99470,201,99470,00010001.987,94470.200,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99470,301,99470,000189375,8488.886,70236,5027
2003-12-152403-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99470,301,99470,000380755,71178.714,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99470,201,99470,00059,942.351,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99470,201,99470,0007581.507,41356.411,60236,4390
2003-12-102373-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99470,201,99470,000128254,5760.185,60236,4196
2003-12-092363-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99470,201,99470,0008601.710,55404.372,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,99470,00000,000,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99470,201,99470,000380755,99178.676,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,99470,00000,000,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99470,201,99470,000285567,12134.007,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99470,301,99470,000379754,41178.243,70236,2697
2003-12-012303-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99470,101,99470,0005691.132,25267.486,90236,2436
2003-11-282293-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,99470,00000,000,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,99470,00000,000,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99470,101,99470,00095189,1044.659,50236,1646
2003-11-252263-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,99470,00000,000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99470,001,99470,000475945,51223.250,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,99470,00000,000,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,99470,001,99470,000238473,84111.860,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,87441,00000,000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,87441,101,87441,0004787,8320.731,70236,0344
2003-11-172203-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,86440,00000,000,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,87440,201,86440,000380708,80167.276,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,87440,101,86440,000109203,2947.970,90235,9698
2003-11-122173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,86440,00000,000,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,87440,101,87440,0001018,664.401,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,87440,101,87440,000189352,6283.178,90235,8892
2003-11-072143-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,86439,00000,000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,86439,00000,000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,86439,00000,000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,87440,001,86439,000399744,62175.560,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,86439,00000,000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,86439,201,86439,000285531,01125.172,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,87440,001,87440,000190354,6883.600,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,86439,201,86439,00094175,1741.284,80235,6819
2003-10-272063-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,86439,00000,000,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,86439,00000,000,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,86439,201,86439,000379706,40166.456,80235,6402
2003-10-222033-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,86439,001,86439,000142264,5762.338,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,91450,001,91450,000166317,0674.700,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,89445,001,89445,00095179,4542.275,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,91450,001,91450,000238454,66107.100,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,91450,001,91450,0007961.520,77358.200,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,91450,001,91450,00095181,5242.750,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,91450,001,91450,000384733,79172.800,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,91450,00000,000,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,91450,001,91450,000190363,1685.500,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,86438,00000,000,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,86438,001,86438,000190353,5583.220,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,91450,001,91450,000380726,57171.000,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,91450,001,91450,00014882.845,47669.600,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,83431,00000,000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,83431,00000,000,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,83431,001,83431,000379694,42163.349,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,87440,00000,000,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,87440,00000,000,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,87440,001,87440,0003871,1016.720,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88441,00000,000,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,91450,001,88441,00010842.074,85487.800,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,79420,001,79420,000380678,94159.600,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,79420,101,79420,0003867,9215.963,80235,0504
2003-09-191803-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,79420,00000,000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,79420,00000,000,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,79420,00000,000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,79420,101,79420,000379677,59159.217,90234,9779
2003-09-151763-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,79420,001,79420,000236421,8699.120,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,79420,101,79420,000380679,49159.638,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,79420,00000,000,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,79420,00000,000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,79420,00000,000,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,79420,00000,000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,79420,00000,000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,79420,00000,000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,79420,00000,000,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,79420,001,79420,000380679,40159.600,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,79421,001,79421,00058,962.105,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,49585,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,55600,002,49585,0002040452.109,1112.242.400,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,71401,00000,000,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,71401,001,71401,000285486,44114.285,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,70400,101,70400,000522889,05208.852,20234,9152
2003-08-221603-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,70400,001,70400,00015952.716,36638.000,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,79420,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,79420,00000,000,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,79420,001,79420,00095170,0239.900,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,79420,001,76413,000295528,02123.900,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67392,001,70399,000384641,58150.528,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67391,00000,000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67391,00000,000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67391,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67391,101,67391,0004778,3918.381,70234,5048
2003-08-041473-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67391,00000,000,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67391,00000,000,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67391,201,67391,000474791,00185.428,80234,4220
2003-07-301443-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67391,101,67391,00095158,5137.154,50234,3969
2003-07-291433-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,66390,00000,000,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67390,901,66390,0007601.267,71297.084,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,66390,00000,000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67390,901,66390,000418697,38163.396,20234,3010
2003-07-231393-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67391,00000,000,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67391,00000,000,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67391,00000,000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67391,00000,000,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67391,00000,000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67391,00000,000,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67391,00000,000,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67391,00000,000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67391,001,67391,0003863,4714.858,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67390,00000,000,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67390,701,67390,000237395,6692.595,90234,0272
2003-07-081283-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67390,00000,000,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67390,401,67390,000190317,0774.176,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67390,00000,000,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67390,00000,000,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67391,001,67390,000382638,73149.362,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67390,00000,000,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67390,00000,000,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67390,00000,000,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67390,00000,000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67390,101,67390,000379632,69147.847,90233,6812
2003-06-231183-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67389,401,66389,000506843,30197.036,40233,6504
2003-06-201173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67389,00000,000,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67389,001,67389,0004879,9418.672,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67389,001,67389,0002134,988.169,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67389,001,67389,0009501.582,49369.550,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67389,00000,000,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67389,00000,000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67389,00000,000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67389,101,67389,00013152.192,14511.666,50233,4095
2003-06-101093-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67389,00000,000,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67389,00000,000,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67389,00000,000,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67389,00000,000,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67389,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67389,00000,000,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67389,00000,000,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67389,001,67389,00070116,7627.230,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67389,001,67389,0009471.579,67368.383,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,53589,00000,000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,53589,00000,000,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,53589,00000,000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,52587,002,53589,0002728268.701,8916.014.534,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,66386,00000,000,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,66386,00000,000,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,66386,401,66386,000267442,71103.168,80233,0376
2003-05-19933-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,66386,00000,000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,66386,00000,000,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,66386,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,66386,00000,000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,66386,201,66386,000379628,43146.369,80232,9124
2003-05-12883-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,48578,00000,000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,49578,902,48578,000379942,28219.403,10232,8431
2003-05-08863-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,66386,00000,000,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,66386,00000,000,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,66386,00000,000,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,66386,00000,000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,66386,201,66386,000285473,07110.067,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,66386,00000,000,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,66386,201,66386,000118195,9245.571,60232,6045
2003-04-25793-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,68390,001,68390,000379635,54147.810,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,49580,002,49580,00012,49580,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,66386,001,66386,000190315,4073.340,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,66385,101,67389,000266440,58102.436,60232,5053
2003-04-18753-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING2,06480,001,94450,00033066.825,961.586.880,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,81420,001,81420,000285514,93119.700,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,94450,00000,000,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,94450,001,94450,00011,94450,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,66385,001,66385,000333551,71128.205,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,68390,001,67389,0007511.260,55292.890,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,68390,001,67388,000479804,11186.810,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,68390,001,68390,000295495,28115.050,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,67389,00000,000,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,72400,001,67389,0008011.379,57320.400,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,55361,00000,000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,56361,201,56361,000190295,6568.628,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,56361,201,56361,0007971.240,28287.876,40232,1055
2003-03-25573-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,56361,301,56361,00023333.631,87842.912,90232,0880
2003-03-24563-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,56361,101,55360,000284441,91102.552,40232,0688
2003-03-21553-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,72400,00000,000,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,72400,001,72400,00095163,7838.000,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,51351,101,51351,00035915.434,641.260.800,10231,9931
2003-03-18523-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,58366,201,58366,000600947,21219.720,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,58366,101,58366,000143225,7152.352,30231,9422
2003-03-14503-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,57365,00000,000,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,57365,001,57365,00039526.220,321.442.480,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,52352,00000,000,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,52352,00000,000,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,52352,00000,000,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,52352,00000,000,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,52352,00000,000,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,52352,00000,000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,52352,101,52352,000189287,2466.546,90231,6749
2003-03-03413-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,52351,00000,000,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,52351,101,52351,000284430,5399.712,40231,6012
2003-02-27393-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,52351,00000,000,00231,5699
2003-02-26383-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,52351,001,52351,000215325,9275.465,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,51350,00000,000,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,51350,101,51350,000190287,3766.519,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,56360,001,56360,000190295,5368.400,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,56360,001,56360,00095147,7834.200,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,56360,101,56360,0003351,3511.883,30231,4017
2003-02-18323-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,56360,001,56360,00094146,2533.840,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,56360,00000,000,00231,3522
2003-02-14303-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,56360,001,56360,00010901.696,29392.400,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,56360,001,56360,0009301.447,47334.800,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,56360,001,56360,000523814,14188.280,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,56360,001,56360,000473736,39170.280,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,56360,001,56360,00095147,9234.200,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,56360,001,56360,000364566,82131.040,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,56360,001,56360,0007871.225,68283.320,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,56360,00000,000,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,56360,001,56360,0006641.034,45239.040,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,56360,201,56360,000284442,75102.296,80231,0470
2003-01-31203-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,73400,001,52352,000129223,3651.600,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,52351,101,52351,000211320,7274.082,10230,9874
2003-01-29183-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,52351,001,52351,00095144,3833.345,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,52350,001,52350,0008431.277,67295.050,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,52350,001,52350,00095144,0033.250,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,52350,001,52350,000332503,33116.200,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,48341,00000,000,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,48341,101,48341,000332490,65113.245,20230,8042
2003-01-21123-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,47340,00000,000,00230,7844
2003-01-20113-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,47340,00000,000,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,47340,00000,000,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,47340,00000,000,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,47340,00000,000,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,47340,001,47340,0004769,2715.980,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,47340,001,47340,00095140,0432.300,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,81418,001,81418,000190344,3879.420,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,81417,00000,000,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,81417,00000,000,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,81417,00000,000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,81417,00000,000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,95450,001,81417,0009261.809,64416.700,00230,2673
2002-12-272463-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,39320,00000,000,00230,2205
2002-12-242453-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,39320,001,39320,000341474,11109.120,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,38317,101,37316,000190261,8060.249,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,37316,00000,000,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,39320,001,37316,000507705,14162.240,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,41325,001,33306,0009821.387,25319.150,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,31300,201,30300,00080104,4024.016,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,31300,201,30300,0001114,363.302,20230,0014
2002-12-132383-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,53351,00000,000,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,52350,101,53351,000190289,2866.519,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,53351,001,53351,000165251,8957.915,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,85426,001,85426,000120222,3751.120,00229,8888
2002-12-092343-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,85426,00000,000,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,85426,00000,000,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,85426,001,85426,000190352,2480.940,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,96450,001,94446,00034976.849,321.573.650,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,85425,00000,000,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,85425,101,85425,0004674986.520,4419.872.999,90229,6914
2002-11-292283-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,87430,001,87430,000238445,64102.340,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,87430,001,87430,0004642186.930,8619.961.030,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,87430,001,87430,00013772.579,00592.110,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,87430,001,87430,000333623,75143.190,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,87430,001,87430,0005691.065,93244.670,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,87430,001,87430,000379710,10162.970,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,87430,001,87430,0001990437.297,518.558.720,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,88432,00000,000,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,87430,001,88432,000284532,30122.120,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,87430,101,87430,0003871,2516.343,80229,3935
2002-11-152183-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,87430,00000,000,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,87430,001,87430,000140262,4660.200,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,92440,001,92440,000285546,82125.400,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,92440,001,91439,0007191.379,74316.360,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,83420,101,83420,0006511.192,94273.485,10229,2529
2002-11-082133-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,92440,001,92440,00044868.611,181.973.840,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,92440,001,92440,000380729,54167.200,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,002,30527,00000,000,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,84421,102,30527,0002088938.393,278.796.357,90229,1120
2002-10-302083-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,75401,301,75400,000380665,89152.494,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,94445,001,83420,00010412.023,15463.245,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,77405,401,77405,000388687,06157.295,20228,9386
2002-10-252053-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,78408,00000,000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,75400,101,78408,0005981.045,36239.259,80228,8773
2002-10-232033-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,75400,001,75400,000333582,06133.200,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,84420,001,84420,000432792,95181.440,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,84420,00000,000,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,84420,00000,000,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,84420,101,84420,000379696,07159.217,90228,7393
2002-10-161983-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,84420,001,89433,00024984.587,291.049.160,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,81415,001,81415,00094170,6039.010,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,75400,001,75400,000285498,70114.000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,75400,001,75400,000237414,7594.800,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,56356,001,56356,00094146,4433.464,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,62370,00000,000,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,62370,00000,000,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,62370,001,62370,000522845,59193.140,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,55355,001,55355,000237368,4184.135,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,75400,001,75400,00035,261.200,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,60365,00000,000,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,60365,00000,000,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,60365,001,60365,00070111,9425.550,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,60365,00000,000,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,60365,001,60365,00095151,9634.675,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,62370,001,62370,000474768,67175.380,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67380,001,67380,000285474,72108.300,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,58360,101,55354,000480757,75172.848,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,44100,001,72393,0009441,229.400,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,80410,00000,000,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,80410,001,80410,0005691.023,22233.290,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,80410,001,80410,00085152,8734.850,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,80410,001,80410,000118212,2548.380,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,81413,00000,000,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,82415,101,82415,000341621,25141.549,10227,8440
2002-09-041683-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,82415,001,82415,000300546,50124.500,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,78405,101,78405,00023,56810,20227,7763
2002-09-021663-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,82415,001,82415,00094171,2939.010,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,82415,001,82415,0009961.815,21413.340,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,80410,201,82414,0006641.196,21272.372,80227,6964
2002-08-281633-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,82415,001,82415,00095173,1839.425,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,82415,001,82415,0004582,0618.675,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,82415,001,81411,000262477,83108.730,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,80410,00000,000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,80410,101,80410,0006871.238,55281.738,70227,4748
2002-08-201573-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,78405,00000,000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,78405,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,78405,00000,000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,78405,00000,000,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,78405,001,78405,00065000115.805,8126.325.000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,82414,00000,000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,83415,001,82414,000498909,39206.670,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,83415,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,83415,001,83415,00095173,5239.425,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,83415,001,83415,000428781,95177.620,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,83415,001,81410,00022664.140,46940.390,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,78405,00000,000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,78405,001,78405,000276492,35111.780,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,78404,001,78405,000141250,9556.964,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,78405,001,78405,0001933,907.695,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,78405,001,76400,0009501.695,45384.750,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,78405,001,78405,000210374,8385.050,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,83415,001,83415,0009201.682,89381.800,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,81410,001,81410,000527952,52216.070,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,69383,00000,000,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,69383,001,69383,000285481,33109.155,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,74395,001,74394,0009921.728,11391.840,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,76400,001,76400,000380670,44152.000,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,76400,00000,000,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,76400,00000,000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,76400,001,76400,000125220,6250.000,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,77400,00000,000,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,77400,00000,000,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,77400,001,77400,000379669,15151.600,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,90431,001,75397,000611,422.586,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67378,001,67378,00035,011.134,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67377,701,66377,000190316,9171.763,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,66376,00000,000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,66376,00000,000,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,66376,00000,000,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,67377,001,66376,000275458,18103.675,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,66376,301,66376,000426708,55160.303,80226,2407
2002-06-241183-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,65374,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,65374,00000,000,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,65374,00000,000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,66374,701,65374,000189313,2770.818,30226,0628
2002-06-171133-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,66374,201,65374,000332549,62124.234,40226,0357
2002-06-141123-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,66374,201,65374,0004371,1916.090,60226,0118
2002-06-121103-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,69382,501,69382,000475804,15181.687,50225,9383
2002-06-111093-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,68380,00000,000,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,68380,00000,000,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,68380,001,68380,000190319,7072.200,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,66373,801,65373,0002081734.460,767.781.394,60225,8045
2002-06-051053-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,65373,601,66375,0006311.044,15235.741,60225,7747
2002-06-041043-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,64371,00000,000,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,64371,101,64371,000379623,14140.646,90225,7067
2002-05-311023-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,64370,00000,000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,64370,001,64370,00069,842.220,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,64370,101,64370,00010531.727,42389.715,30225,6058
2002-05-28993-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,64371,001,68379,000207340,4576.797,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,68380,00000,000,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,69380,00000,000,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,69380,00000,000,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,69381,001,69380,0006461.091,74246.126,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,69380,001,69380,0009481.598,14360.240,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,69380,001,69380,000428721,63162.640,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,69380,001,69380,000412694,75156.560,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,60360,101,60360,00014962.390,71538.709,60225,3348
2002-05-15903-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,62365,001,62365,000126204,1145.990,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,58355,001,59359,000127200,1345.085,00225,2806
2002-05-10873-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING0,000,001,64370,00000,000,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURKRHRSI0021111248KRONA HOLDING1,78400,001,64370,00077136,7930.800,00225,1610
Stevilo zapisov: 1563