Tecajnica Ljubljanske borze za VP 'KPEG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2003-05-281003-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,031.172,00000,000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,031.172,00000,000,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,031.172,00000,000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,031.172,00000,000,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,031.172,00000,000,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,031.172,00000,000,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,031.172,00000,000,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,031.172,00000,000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE7,061.645,005,031.172,00020586145.345,4133.863.970,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE5,031.172,205,031.172,0002001.006,28234.440,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,951.153,00000,000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,951.153,00000,000,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,951.153,00000,000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,951.153,00000,000,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,951.153,00000,000,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,951.153,00000,000,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,951.153,00000,000,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,951.153,00000,000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,961.153,00000,000,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,961.153,00000,000,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,961.153,00000,000,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,961.153,00000,000,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,961.153,00000,000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,961.153,00000,000,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,961.153,00000,000,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,961.153,00000,000,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,961.153,00000,000,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,961.153,00000,000,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,961.153,00000,000,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,961.153,00000,000,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,961.153,00000,000,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,961.153,00000,000,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,961.153,00000,000,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,961.153,00000,000,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,961.153,00000,000,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,971.153,00000,000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,061.175,00000,000,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,061.175,00000,000,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,061.175,00000,000,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,061.175,00000,000,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,061.175,00000,000,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,061.175,00000,000,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE5,071.175,305,061.175,00050253,3058.765,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,001.160,00000,000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,001.160,00000,000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,001.160,00000,000,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,001.160,00000,000,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,001.160,00000,000,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,001.160,00000,000,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,001.160,00000,000,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,001.160,00000,000,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,011.160,00000,000,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,011.160,00000,000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,011.160,00000,000,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,011.160,00000,000,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,011.160,00000,000,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE5,011.160,805,011.160,000104521,33120.723,20231,5699
2003-02-26383-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,401.250,00000,000,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,401.250,00000,000,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,401.250,00000,000,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,401.250,00000,000,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE5,401.250,005,401.250,000146788,60182.500,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,901.133,00000,000,00231,4017
2003-02-18323-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE4,901.133,004,901.133,0007023.437,50795.366,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,191.200,00000,000,00231,3522
2003-02-14303-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,191.200,00000,000,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,191.200,00000,000,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE5,191.200,005,191.200,000101524,08121.200,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,191.200,00000,000,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,191.200,00000,000,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE5,191.200,005,191.200,000127659,22152.400,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,811.113,00000,000,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,821.113,00000,000,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,821.113,00000,000,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,821.113,00000,000,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,821.113,00000,000,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,821.113,00000,000,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,821.113,00000,000,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,821.113,00000,000,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,821.113,00000,000,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,821.113,00000,000,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,821.113,00000,000,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,821.113,00000,000,00230,8042
2003-01-21123-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,821.113,00000,000,00230,7844
2003-01-20113-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,821.113,00000,000,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,821.113,00000,000,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,821.113,00000,000,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,821.113,00000,000,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE4,821.113,004,821.113,00056270,1862.328,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,831.113,00000,000,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE4,831.113,004,831.113,00050241,3155.650,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,751.095,00000,000,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,751.095,00000,000,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,751.095,00000,000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,751.095,00000,000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE4,761.095,104,761.095,0006823.243,44746.858,20230,2673
2002-12-272463-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,761.095,00000,000,00230,2205
2002-12-242453-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,761.095,00000,000,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,761.095,00000,000,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,761.095,00000,000,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,761.095,00000,000,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE4,761.095,104,761.095,00056266,5661.325,60230,0596
2002-12-172403-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,009,122.099,00000,000,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,009,132.099,00000,000,00230,0014
2002-12-132383-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,009,132.099,00000,000,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,009,132.099,00000,000,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,009,132.099,00000,000,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE9,132.100,009,132.099,00098680901.427,12207.228.000,00229,8888
2002-12-092343-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE6,961.600,006,961.599,0007655.325,151.224.000,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,491.032,00000,000,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,491.032,00000,000,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,491.032,00000,000,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,491.032,00000,000,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,491.032,00000,000,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,491.032,00000,000,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,491.032,00000,000,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,491.032,00000,000,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,501.032,00000,000,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,501.032,00000,000,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,501.032,00000,000,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,501.032,00000,000,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,501.032,00000,000,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,501.032,00000,000,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,501.032,00000,000,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,501.032,00000,000,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,501.032,00000,000,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,501.032,00000,000,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,501.032,00000,000,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE4,501.032,304,501.032,000100450,29103.230,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,007,631.749,00000,000,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,007,631.749,00000,000,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,007,631.749,00000,000,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,007,631.749,00000,000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,007,641.749,00000,000,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,007,641.749,00000,000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,007,641.749,00000,000,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,007,641.749,00000,000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,007,641.749,00000,000,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,007,641.749,00000,000,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,007,641.749,00000,000,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE7,641.749,007,641.749,00017,641.749,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE4,391.004,004,451.018,00069302,8369.276,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,251.200,00000,000,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,251.200,00000,000,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,251.200,00000,000,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,251.200,00000,000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,251.200,00000,000,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,251.200,00000,000,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,251.200,00000,000,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,251.200,00000,000,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,251.200,00000,000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,251.200,00000,000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,261.200,00000,000,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,005,261.200,00000,000,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE5,261.200,005,261.200,00096504,63115.200,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE8,751.998,006,911.577,0001661.453,10331.668,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,381.000,00000,000,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,381.000,00000,000,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,381.000,00000,000,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,381.000,00000,000,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE4,381.000,104,381.000,00039170,9939.003,90228,1069
2002-09-161763-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,381.000,00000,000,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,391.000,00000,000,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,391.000,00000,000,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,391.000,00000,000,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,391.000,00000,000,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE4,391.000,004,391.000,00014,391.000,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,391.000,00000,000,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE4,391.000,004,391.000,00048210,7048.000,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,391.000,00000,000,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,391.000,00000,000,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,391.000,00000,000,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,391.000,00000,000,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,391.000,00000,000,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,391.000,00000,000,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,391.000,00000,000,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,401.000,00000,000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,401.000,00000,000,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,401.000,00000,000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,401.000,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,401.000,00000,000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,401.000,00000,000,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,401.000,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,401.000,00000,000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,401.000,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,401.000,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE4,401.000,004,401.000,00096422,5296.000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,401.000,00000,000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,401.000,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,401.000,00000,000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,401.000,00000,000,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,411.000,00000,000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,411.000,00000,000,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,411.000,00000,000,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,411.000,00000,000,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,411.000,00000,000,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,411.000,00000,000,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,411.000,00000,000,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,411.000,00000,000,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,411.000,00000,000,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,411.000,00000,000,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE4,411.000,004,411.000,0002611.151,33261.000,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,411.000,00000,000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,411.000,00000,000,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,411.000,00000,000,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,411.000,00000,000,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,411.000,00000,000,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,411.000,00000,000,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,421.000,00000,000,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,421.000,00000,000,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,421.000,00000,000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,421.000,00000,000,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,421.000,00000,000,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,421.000,00000,000,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,421.000,00000,000,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,421.000,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,421.000,00000,000,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,421.000,00000,000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,421.000,00000,000,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,421.000,00000,000,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,421.000,00000,000,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,431.000,00000,000,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,431.000,00000,000,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,431.000,00000,000,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,431.000,00000,000,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,431.000,00000,000,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,431.000,00000,000,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,431.000,00000,000,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,431.000,00000,000,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,004,431.000,00000,000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE4,431.000,004,431.000,000125553,98125.000,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE4,431.000,004,431.000,0004171.848,36417.000,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE4,431.000,004,42998,000215953,11215.000,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,81860,00000,000,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,81860,00000,000,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,81860,00000,000,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,81860,00000,000,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,82860,00000,000,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,82860,00000,000,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,82860,00000,000,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,82860,00000,000,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,82860,00000,000,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,82860,00000,000,00225,2806
2002-05-10873-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,82860,00000,000,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,82860,00000,000,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,82860,00000,000,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,82860,00000,000,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,82860,00000,000,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,82860,00000,000,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,82860,00000,000,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,82860,00000,000,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE3,83860,203,83860,00041156,8835.268,20224,8080
2002-04-24783-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE4,451.000,004,451.000,0004762.117,65476.000,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,21722,00000,000,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,21722,00000,000,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,21722,00000,000,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,21722,00000,000,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURKPEGSI0031102955KRUH-PECIVO REDNE0,000,003,22722,00000,000,00224,4465
Stevilo zapisov: 258