Tecajnica Ljubljanske borze za VP 'KMPG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-11-132163-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE0,000,003,44789,00000,000,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE0,000,003,44789,00000,000,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE0,000,003,44789,00000,000,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE0,000,003,44789,00000,000,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE0,000,003,44789,00000,000,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE0,000,003,44789,00000,000,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE0,000,003,44789,00000,000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE0,000,003,45789,00000,000,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE0,000,003,45789,00000,000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE0,000,003,45789,00000,000,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE0,000,003,45789,00000,000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE0,000,003,45789,00000,000,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,41781,003,45789,0006032.057,93470.943,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,50800,003,42783,000168587,37134.400,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,37770,003,47794,0002584,1419.250,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,37770,003,37770,00079265,9160.830,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,37770,003,38774,000243818,01187.110,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,41780,003,41780,000113385,3888.140,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,42782,103,41779,00010453.574,28817.294,50228,6597
2002-10-101943-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE0,000,003,36768,00000,000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,33761,003,36768,000265882,28201.665,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE0,000,003,28750,00000,000,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,33760,003,28750,0008092.691,02614.840,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,31755,003,32759,0006072.006,15458.285,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,50799,003,33760,0006182.161,84493.782,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,33760,103,33760,000153509,23116.295,30228,3735
2002-09-301863-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,50800,003,43784,000188658,66150.400,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,72850,003,52803,000158588,23134.300,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,68840,203,69842,000222817,06186.524,40228,2860
2002-09-251833-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,68840,203,68840,000139511,67116.787,80228,2486
2002-09-241823-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,68840,203,72849,0009183.379,66771.303,60228,2191
2002-09-231813-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,69841,003,69841,0004351.603,20365.835,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,68840,503,72848,00017006.262,441.428.850,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,68840,303,68840,0004991.837,98419.309,70228,1365
2002-09-181783-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,73850,003,73850,000203756,44172.550,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,68840,003,68840,000269990,82225.960,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,77860,003,77859,00011754.431,511.010.500,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,77860,003,77860,000466217.585,084.009.320,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,68840,003,76858,00022178.169,031.862.280,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,90890,003,80866,000250976,15222.500,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,73850,003,69841,0008383.125,40712.300,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,52801,203,59819,0005131.803,93411.015,60227,8440
2002-09-041683-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,69840,003,60821,00056206,4847.040,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,52801,003,60820,0007442.616,36595.944,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,52801,003,71845,00012924.544,131.034.892,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,52801,003,72847,000326711.492,142.616.867,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,43780,103,75854,00012734.361,37993.067,30227,6964
2002-08-281633-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,73850,003,72847,000295411.029,442.510.900,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,52800,003,51799,000735125.840,525.880.800,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,52801,003,42778,0004741.668,55379.674,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,53803,003,63825,0007162.527,08574.948,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,65830,003,65830,00020007.297,511.660.000,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,63825,003,62824,00020777.533,851.713.525,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,52801,003,63826,00022818.034,011.827.081,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,48791,003,48791,0002586,9719.775,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,48791,003,47790,000271942,88214.361,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,52801,103,56810,000998635.191,707.999.784,60227,3202
2002-08-121523-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,43780,003,51797,0004261.461,90332.280,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,52800,003,52801,000155545,62124.000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,52800,003,54804,0003821.344,85305.600,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,65830,003,63824,000187683,11155.210,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,74850,003,74850,00011084.146,18941.800,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,74850,003,78859,0003161.182,62268.600,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,70839,103,70840,00095351,0379.714,50227,0896
2002-07-301433-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,66831,103,66831,00073267,2360.670,30227,0316
2002-07-291423-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,92889,003,85874,0004721.848,53419.608,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,58813,103,57810,0003981.425,83323.613,80226,9659
2002-07-251403-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,53800,103,53800,0004901.727,61392.049,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,53800,003,53800,0003601.269,25288.000,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,57810,003,54804,0003181.135,36257.580,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,53800,003,53800,00072253,9257.600,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,53800,003,50794,000179631,37143.200,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,53800,003,49792,00015235.372,641.218.400,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,22730,003,30749,0003611.162,23263.530,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,31750,003,30749,000341811.307,002.563.500,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,20726,503,19724,0005091.631,22369.788,50226,6951
2002-07-121313-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,31750,103,27742,0003371.115,22252.783,70226,6668
2002-07-111303-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,57810,103,99904,000410414.669,653.324.650,40226,6346
2002-07-101293-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,631.050,004,421.002,00012415.750,471.303.050,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,24961,104,23959,0007623.232,20732.358,20226,5818
2002-07-081273-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,28970,004,25963,0005982.560,32580.060,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,19950,004,19950,0002741.149,12260.300,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,12934,104,19948,0003041.253,83283.966,40226,4785
2002-07-031243-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,09926,104,18947,0006312.580,62584.369,10226,4450
2002-07-021233-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,09927,004,08923,000199814,81184.473,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,10927,004,09926,0002891.183,55267.903,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,09926,004,09926,0003051.247,98282.430,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,09925,804,09925,000171699,63158.311,80226,2779
2002-06-261193-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,08923,604,07921,0002991.220,63276.156,40226,2407
2002-06-241183-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,07921,704,07921,0004611.878,52424.903,70226,1910
2002-06-201163-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,03911,904,03911,0003121.258,17284.512,80226,1328
2002-06-191153-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,02910,004,01906,0002541.022,32231.140,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,02908,204,03912,000169678,95153.485,80226,0628
2002-06-171133-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,07920,004,10926,00014315.824,391.316.520,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,25960,004,29970,00012275.211,761.177.920,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,38990,004,42998,00014786.476,191.463.220,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,651.050,004,651.051,0005492.551,88576.450,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,871.101,004,921.112,0005332.598,21586.833,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE5,141.160,005,021.134,0007954.083,49922.200,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE5,311.199,005,241.184,000339818.043,054.074.202,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,701.062,004,681.057,0004342.041,45460.908,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,961.120,104,961.120,00079391,9988.487,90225,7417
2002-06-031033-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE5,321.200,004,861.098,0003912.078,80469.200,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,431.000,004,42998,000427718.952,444.277.000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,25960,004,25960,00010274.369,47985.920,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,28965,004,25959,00010594.529,741.021.935,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,26960,004,24956,0006342.698,13608.640,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,22952,104,22951,000163688,06155.192,30225,5495
2002-05-24973-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,39990,004,31971,000337314.807,563.339.270,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,21950,004,20948,0005082.140,37482.600,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,13930,004,10924,0009924.092,19922.560,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,08920,104,08919,00013365.453,381.229.253,60225,4115
2002-05-20933-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,04911,104,12928,0008343.371,48759.857,40225,3781
2002-05-17923-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,02905,504,04911,0002961.189,40268.028,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,99900,104,04910,0004971.985,27447.349,70225,3348
2002-05-15903-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,08920,004,13931,00010124.132,00931.040,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,04910,004,09921,0007763.134,58706.160,00225,2806
2002-05-10873-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,00900,804,03907,00017517.003,951.577.300,80225,2015
2002-05-09863-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,00900,004,00900,0005272.106,49474.300,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,00900,004,06914,000299711.981,932.697.300,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,94887,003,97893,0004181.647,36370.766,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,94886,004,08917,00011164.394,01988.776,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,92881,103,97894,00012064.724,611.062.606,60224,9090
2002-04-29813-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,92881,003,91880,0005832.284,04513.623,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,91880,103,98895,00024209.472,672.129.842,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,91880,003,91880,0006462.528,74568.480,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,91880,003,91880,0005862.294,18515.680,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,88871,003,92880,0007773.011,12676.767,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,92880,003,92880,0004911.922,72432.080,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,92881,003,99896,0006132.403,83540.053,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE4,01900,004,01900,0007493.001,19674.100,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURKMPGSI0031104563KMETIJSKI KOMBINAT PTUJ REDNE3,97890,004,05909,00013335.285,761.186.370,00224,4465
Stevilo zapisov: 132