Tecajnica Ljubljanske borze za VP 'KLAG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2005-10-282083-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,97233,100,97233,002816793,90190.209,60239,5884
2005-10-111953-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,04250,001,04250,001204212,8651.000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,25299,001,25299,001500623,98149.500,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,97233,100,97233,0018481,7319.580,40239,5810
2005-09-291873-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,96230,000,96230,001184176,6542.320,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,05250,501,04250,002215224,8153.857,50239,5651
2005-09-221823-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,04250,101,04250,0011010,442.501,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,04250,101,15275,002123128,4130.762,30239,5666
2005-09-201803-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,15275,001,15275,001123141,1933.825,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,15275,001,15275,00111421.310,86314.050,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,75419,001,75419,00317673.090,26740.373,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,15275,101,15275,0014147,0811.279,10239,5830
2005-09-121743-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,15276,101,15276,0016170,3016.842,10239,5713
2005-08-191583-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,67400,001,67400,00152308.732,262.092.000,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,15275,001,15275,0011820,664.950,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,46350,001,46350,002613895,58214.550,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,09260,001,09260,001172186,6744.720,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,000,00000,000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,05252,00000,000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,05252,00000,000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,05252,001,05252,000406427,07102.312,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,05251,101,05251,000138144,6434.651,80239,5692
2005-06-241193-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,96230,00000,000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,96230,00000,000,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,96230,00000,000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,96230,00000,000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,96230,00000,000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,96230,00000,000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,96230,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,96230,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,96230,00000,000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,000,96230,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,96230,000,96230,000153146,8735.190,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,46350,00000,000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,46350,00000,000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,46350,00000,000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,46350,00000,000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,46350,00000,000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,46350,00000,000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,46350,00000,000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,46350,00000,000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,46350,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,46350,00000,000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,46350,00000,000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,46350,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,46350,00000,000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,46350,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,46350,001,46350,0005478,8818.900,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,46350,00000,000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,46350,00000,000,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,46350,00000,000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,46350,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,46350,00000,000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,46350,001,46350,00069100,7724.150,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,46350,001,46350,000262382,6391.700,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,46350,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,64393,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,64393,00000,000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,64393,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,64393,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,64393,00000,000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,25300,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,25300,00000,000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,25300,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,25300,00000,000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,25300,00000,000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,25300,00000,000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,25300,001,25300,0006176,3418.300,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,67400,001,67400,0008071.346,54322.800,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,67400,001,67400,000200333,7180.000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,75420,00000,000,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,75420,001,75420,0002543,8010.500,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,67400,001,67400,000135225,2654.000,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,67400,001,67400,000406677,37162.400,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,67400,001,67400,0004778,4218.800,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,67400,001,67400,0004473,4117.600,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,04489,00000,000,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,04489,00000,000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,04489,00000,000,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,04489,002,04489,00043008.770,102.102.700,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,67400,101,67400,000492821,03196.849,20239,7578
2005-01-31213-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,67400,001,67400,000361602,31144.400,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,05491,00000,000,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,05491,00000,000,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,05491,00000,000,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,05491,00000,000,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,05491,00000,000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,07496,002,05491,00040058.285,121.986.480,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,08498,00000,000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,08498,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,08498,00000,000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,08498,00000,000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,08498,002,08498,0003062,3114.940,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,07497,00000,000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,07497,00000,000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,07497,002,07497,0004082,9219.880,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,07497,002,07497,00050103,6524.850,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,08498,00000,000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,08498,00000,000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,08498,002,08498,000100207,7249.800,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,55372,00000,000,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,55372,001,55372,0007381.145,12274.536,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,88450,00000,000,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,88450,00000,000,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,88450,00000,000,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,88450,001,88450,00010001.876,87450.000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,88450,101,88450,0007081.329,10318.670,80239,7638
2004-12-202473-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,79430,00000,000,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,79430,00000,000,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,79430,00000,000,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,79430,00000,000,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,79430,00000,000,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,79430,00000,000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,79430,00000,000,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,79430,00000,000,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,79430,00000,000,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,79430,00000,000,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,79430,00000,000,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,79430,00000,000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,79430,001,79430,000150269,0164.500,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,79430,00000,000,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,79430,001,79430,000300538,03129.000,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,73415,00000,000,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,73415,00000,000,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,73415,00000,000,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,73415,00000,000,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,73415,00000,000,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,73415,00000,000,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,73415,00000,000,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,73415,00000,000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,73415,00000,000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,73415,001,73415,00063109,0426.145,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,68403,00000,000,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,68403,00000,000,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,68403,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,68403,00000,000,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,68403,00000,000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,68403,00000,000,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,68403,00000,000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,68403,00000,000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,68403,00000,000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,68403,00000,000,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,68403,001,68403,00038166.413,191.537.848,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,68402,00000,000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,68402,00000,000,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,68402,00000,000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,68402,00000,000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,68402,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,68402,00000,000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,68402,00000,000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,68402,00000,000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,28548,00000,000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,28548,00000,000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,28548,00000,000,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,28548,00000,000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,28548,00000,000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,28548,00000,000,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,28548,00000,000,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,29549,002,28548,00035008.011,731.921.500,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,67400,001,67400,00094156,7837.600,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,67400,001,67400,00061101,7524.400,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,67400,001,67400,000262437,01104.800,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,56375,00000,000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,56375,00000,000,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,56375,00000,000,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,56375,00000,000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,56375,001,56375,0006398,5023.625,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54370,00000,000,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54370,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54370,00000,000,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54370,00000,000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54370,00000,000,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54370,00000,000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54370,00000,000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54370,00000,000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54370,00000,000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54370,00000,000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,56375,00000,000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,56375,00000,000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,56375,00000,000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,54370,001,56375,000184283,9168.080,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54370,00000,000,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54370,00000,000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54370,00000,000,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54370,00000,000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54370,00000,000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54370,00000,000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54370,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54370,00000,000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54370,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54370,00000,000,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,54370,001,54370,000100154,2737.000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,67400,00000,000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,67400,001,67400,000246410,2998.400,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,92460,00000,000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,92460,00000,000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,92460,00000,000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,92460,00000,000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,92460,00000,000,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,92460,00000,000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,92460,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,92460,00000,000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,92460,00000,000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,92460,00000,000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,92460,001,92460,0008801.688,55404.800,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,92460,00000,000,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,92460,00000,000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,92460,001,92460,0009151.755,52420.900,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,92461,00000,000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,92461,00000,000,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,92461,00000,000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,92461,00000,000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,92461,00000,000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,92461,00000,000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,92461,00000,000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,93461,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,93461,00000,000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,93461,001,93461,000547710.551,202.524.897,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,93461,00000,000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,93461,00000,000,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,93461,00000,000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,93461,201,93461,000246474,72113.455,20238,9955
2004-06-231213-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,18520,00000,000,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,18520,00000,000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,18520,002,18520,000250544,13130.000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,09500,00000,000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,09500,00000,000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,09500,00000,000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,09500,002,09500,000100209,3350.000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,95465,001,95465,00036507.106,131.697.250,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,93460,00000,000,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,93460,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,93460,00000,000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,93460,001,93460,000100192,6546.000,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,93460,001,93460,000362697,46166.520,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,90453,00000,000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,90453,00000,000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,90453,00000,000,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,90453,00000,000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,90453,00000,000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,90453,00000,000,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,90454,301,90453,00040837.773,971.854.906,90238,6048
2004-05-261013-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,51599,00000,000,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,51599,002,51599,000190477,04113.810,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,16516,00000,000,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,16516,00000,000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,16516,00000,000,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,16516,00000,000,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,16516,00000,000,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,16516,00000,000,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,16516,00000,000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,91455,002,16516,00018403.510,45837.200,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,32553,00000,000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,32553,00000,000,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,33555,002,32553,00015303.561,13849.150,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,52601,002,46587,00021225.348,861.275.322,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,58614,00000,000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,58614,00000,000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,58614,00000,000,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,58614,00000,000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,58614,00000,000,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,60620,002,58614,00021355.554,911.323.700,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,43580,00000,000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,43580,00000,000,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,43580,00000,000,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,43580,00000,000,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,44580,802,43580,00056136,5332.524,80238,2251
2004-04-20763-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,51597,00000,000,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,48590,002,51597,0009062.243,94534.540,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,52600,00000,000,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,52600,002,52600,0004061.022,65243.600,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,60620,002,60620,000438611.416,232.719.320,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,44581,102,44581,00061148,8335.447,10238,1796
2004-04-09703-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,44581,00000,000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,44581,00000,000,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,44581,102,44581,000114278,2066.245,40238,1174
2004-04-06673-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,44581,102,44581,000406990,91235.926,60238,0903
2004-04-05663-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,44580,00000,000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,44580,302,44580,0005901.438,31342.377,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,52600,002,52600,000348877,28208.800,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,52600,00000,000,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,52600,002,52600,000353890,06211.800,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,69640,002,52600,000220591,76140.800,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,69639,002,69639,0003388,6321.087,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,44580,002,44580,00092224,2953.360,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,44580,00000,000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,44580,00000,000,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,44580,802,44580,000283691,00164.366,40237,8689
2004-03-19553-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,44580,502,44580,000358873,70207.819,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,73649,002,73649,000321875,85208.329,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,73650,002,73650,00011393.112,67740.350,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,47587,00000,000,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,47587,00000,000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,44580,002,47587,00053129,2630.740,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,52600,00000,000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,52600,002,52600,0007081.786,54424.800,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,52600,00000,000,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,52600,002,52600,000560714.151,313.364.200,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,52600,00000,000,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,52600,002,52600,00010152.562,30609.000,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,52600,00000,000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,53600,002,53600,0002153,0312.600,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,40571,00000,000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,40571,00000,000,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,40571,00000,000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,40571,002,40571,0007581.822,39432.818,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,36560,00000,000,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,36560,00000,000,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,36560,002,36560,0006961.641,58389.760,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,57609,00000,000,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,57609,00000,000,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,57609,00000,000,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,57609,00000,000,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,57609,00000,000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,70640,002,57609,000558115.049,603.571.840,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,70640,00000,000,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,70640,002,70640,000381910.299,362.444.160,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,20522,102,20522,000511,002.610,50237,2991
2004-02-06253-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,70640,002,70640,0009062.443,64579.840,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,74650,002,74650,00092252,0359.800,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,91690,002,91690,0004861.413,41335.340,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,82670,002,82670,00097273,9264.990,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,82670,002,76654,0009112.572,78610.370,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,62622,00000,000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,61620,002,62622,000350914,76217.000,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,70640,002,71644,00011503.102,85736.000,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,57610,002,64625,0005571.432,57339.770,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,53600,002,51595,0001031626.099,866.189.600,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,11501,00000,000,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,11501,00000,000,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,11500,002,11501,000151318,4475.500,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,32550,002,11500,00010012.322,37550.550,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,11499,002,11499,0001021,054.990,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,90450,00000,000,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,03480,001,90450,0005881.190,87282.240,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,81429,00000,000,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,81429,00000,000,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,81429,00000,000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,81429,00000,000,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,81429,00000,000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,81429,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,81429,00000,000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,81429,00000,000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,81429,00000,000,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,81429,00000,000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,81429,00000,000,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,81429,00000,000,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,82429,901,81429,000194352,5383.400,60236,5795
2003-12-192443-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,90450,001,90449,000410779,93184.500,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,90449,00000,000,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,90450,001,90449,000157298,7070.650,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,05485,00000,000,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,05485,00000,000,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,05485,00000,000,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,11500,002,05485,00032466.864,351.623.000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,73410,001,73410,0004781,5119.270,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,57370,00000,000,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,57370,00000,000,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,55366,001,57370,000164253,9660.024,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,69400,00000,000,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,69400,00000,000,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,69400,001,69400,00010451.769,16418.000,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,55365,00000,000,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,55365,00000,000,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,55365,00000,000,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,55365,00000,000,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,55365,00000,000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,55365,00000,000,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,55365,00000,000,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,55365,00000,000,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,55365,00000,000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,55365,00000,000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,55365,00000,000,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,55365,00000,000,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,55365,00000,000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,55365,00000,000,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,55365,001,55365,0001015,473.650,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54363,00000,000,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54363,00000,000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,70400,001,54363,0008621.462,07344.800,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54362,00000,000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54362,00000,000,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54362,00000,000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54362,00000,000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,54362,00000,000,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,54362,001,54362,0006193,6922.082,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,51355,00000,000,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,51355,00000,000,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,51355,00000,000,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,51355,00000,000,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,51355,00000,000,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,51355,001,51355,000250376,7288.750,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,59374,00000,000,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,90448,001,59374,0003872,2817.024,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,46345,001,46345,0004870,3116.560,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,40330,00000,000,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,40330,00000,000,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,40330,00000,000,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,40330,00000,000,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,40330,00000,000,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,40330,00000,000,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,40330,00000,000,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,40330,101,40330,0004056,1213.204,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,38325,001,38325,0006792,5621.775,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,08490,00000,000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,08490,00000,000,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,08490,00000,000,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,08490,00000,000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,002,08490,00000,000,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE2,08490,002,08490,0001020,844.900,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,32310,001,32310,000483636,95149.730,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,66391,00000,000,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,66391,00000,000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,66391,00000,000,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,66391,00000,000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,66391,00000,000,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,66391,00000,000,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,66391,00000,000,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,62380,001,66391,0001625,886.080,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,27298,00000,000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,27298,00000,000,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,27298,00000,000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,27298,00000,000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,27298,00000,000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,27298,00000,000,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,27298,00000,000,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,27298,00000,000,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,27298,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,27298,00000,000,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,27298,00000,000,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,27298,00000,000,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,27298,00000,000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,28300,001,27298,000407519,86122.100,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,07250,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,07250,00000,000,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,07250,00000,000,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,07250,00000,000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,07250,00000,000,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE1,07250,001,07250,000406432,67101.500,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,04245,00000,000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,04245,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,04245,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,04245,00000,000,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE CELJE0,000,001,05245,00000,000,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,05245,001,05245,0001313,593.185,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,05245,00000,000,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,02240,001,05245,000406415,7697.440,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,000,94221,00000,000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,000,94221,00000,000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,000,94221,00000,000,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,000,94221,00000,000,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,000,94221,00000,000,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,000,94221,00000,000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,000,94221,00000,000,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,94221,000,94221,000115108,5225.415,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,94221,000,94221,000194183,0942.874,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,11260,001,11260,0009331.036,32242.580,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,11260,001,11260,000215238,9855.900,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,11260,001,11260,000215239,4355.900,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,11260,00000,000,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,12260,00000,000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,12260,00000,000,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,12260,00000,000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,12260,00000,000,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,12260,00000,000,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,12260,00000,000,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,12260,00000,000,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,12260,00000,000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,12260,00000,000,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,12260,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,12260,00000,000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,12260,00000,000,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,12260,00000,000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,12260,00000,000,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,12260,00000,000,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,12260,00000,000,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,08251,001,12260,000352379,6388.352,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,13262,00000,000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,13262,00000,000,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,13262,00000,000,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,07250,001,13262,000249267,6262.250,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,46340,00000,000,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,46340,00000,000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,46340,00000,000,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,46340,00000,000,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,46340,00000,000,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,46340,00000,000,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,46340,00000,000,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,46340,00000,000,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,46340,00000,000,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,46340,00000,000,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,46340,00000,000,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,46340,00000,000,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,46340,00000,000,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,46340,001,46340,00098143,4733.320,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,44335,00000,000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,44335,00000,000,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,44335,00000,000,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,44335,00000,000,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,44335,00000,000,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,44335,00000,000,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,44335,00000,000,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,44335,00000,000,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,44335,00000,000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,44335,00000,000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,44335,00000,000,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,44335,00000,000,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,44335,00000,000,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,44335,001,44335,0004362,1314.405,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73400,00000,000,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73400,00000,000,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73400,00000,000,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73400,00000,000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73400,00000,000,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73400,00000,000,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,73400,001,73400,000127219,3450.800,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73400,00000,000,00231,5699
2003-02-26383-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73400,00000,000,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,73400,001,73400,000149257,4459.600,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73400,00000,000,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,73400,001,73400,0001627,656.400,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73400,00000,000,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,73400,001,73400,0006031.042,34241.200,00231,4017
2003-02-18323-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73401,00000,000,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73401,00000,000,00231,3522
2003-02-14303-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73401,00000,000,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73401,00000,000,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73401,00000,000,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73401,00000,000,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73401,00000,000,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,73400,301,73401,000406703,00162.521,80231,1825
2003-02-06243-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73400,00000,000,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73400,00000,000,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73400,00000,000,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73400,00000,000,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73400,00000,000,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,73400,00000,000,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,73400,001,73400,00061105,6524.400,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,75404,00000,000,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,75404,001,75404,00075131,2330.300,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,75404,00000,000,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,67386,001,75404,0007721.290,96297.992,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,81417,00000,000,00230,8042
2003-01-21123-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,81417,00000,000,00230,7844
2003-01-20113-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,81417,00000,000,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,82420,001,81417,000100182,0242.000,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,67386,00000,000,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,67386,001,67386,0003456,8813.124,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,59367,00000,000,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,59367,00000,000,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,59367,00000,000,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,59367,00000,000,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,59367,00000,000,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,59367,00000,000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,59367,00000,000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,59367,001,59367,0008061.284,60295.802,00230,2673
2002-12-272463-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,59366,301,59366,00011,59366,30230,2205
2002-12-242453-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,96450,00000,000,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,96450,00000,000,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,96450,00000,000,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,96450,00000,000,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,96450,00000,000,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,96450,00000,000,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,96450,00000,000,00230,0014
2002-12-132383-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,96450,00000,000,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,96450,00000,000,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,96450,00000,000,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,96450,00000,000,00229,8888
2002-12-092343-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,96450,00000,000,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,96450,00000,000,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,96450,00000,000,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,96450,00000,000,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,96450,00000,000,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,96450,00000,000,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,96450,00000,000,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,96450,001,96450,000200391,9590.000,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,74400,00000,000,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,74400,00000,000,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,74400,00000,000,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,74400,00000,000,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,74400,00000,000,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,74400,00000,000,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,74400,00000,000,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,74400,001,74400,00027924.868,491.116.800,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,74400,00000,000,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,74400,00000,000,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,74400,00000,000,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,74400,00000,000,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,74400,001,74400,0006181.078,29247.200,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,42325,101,42325,000696987,14226.269,60229,2182
2002-11-072123-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,74399,00000,000,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,74399,00000,000,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,74399,00000,000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,97450,00000,000,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,92440,001,97450,0005251.008,86231.000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,97450,00000,000,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,97450,00000,000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,97450,00000,000,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,97450,001,97450,000101198,6145.450,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,94445,00000,000,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,95445,00000,000,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,95445,00000,000,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,95445,00000,000,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,92440,001,95445,0001936,558.360,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,95445,00000,000,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,95445,00000,000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,95445,00000,000,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,95445,00000,000,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,95445,00000,000,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,95445,00000,000,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,95445,00000,000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,95445,00000,000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,95445,00000,000,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,95445,001,95445,000231450,24102.795,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,88430,00000,000,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,88430,00000,000,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,88430,00000,000,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,88430,00000,000,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,88430,00000,000,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,88430,00000,000,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,89430,001,89430,000505951,97217.150,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,19500,002,19500,000510,962.500,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,86423,00000,000,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,86423,00000,000,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,86423,00000,000,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,86423,00000,000,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,86423,00000,000,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,86423,00000,000,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,84420,001,86423,0006191.141,19259.980,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,87426,00000,000,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,87426,00000,000,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,87426,00000,000,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,87426,00000,000,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,87426,001,87426,000168314,3771.568,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,87425,001,87425,0002342,959.775,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,85421,00000,000,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,85421,00000,000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,85421,00000,000,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,85421,00000,000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,85421,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,85421,00000,000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,85421,00000,000,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,85421,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,85421,001,85421,0002138,908.841,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,85421,101,94440,000297550,32125.066,70227,2634
2002-08-081503-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,02460,002,02460,000351710,53161.460,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,94440,001,94440,000100193,6544.000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,94440,301,94440,000184356,6681.015,20227,1489
2002-08-021463-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,95444,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,96444,00000,000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,94440,201,94440,00094182,2641.378,80227,0316
2002-07-291423-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,03460,00000,000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,03460,00000,000,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,03460,00000,000,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,03460,002,03460,000964819.559,214.438.080,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,94440,00000,000,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,94440,00000,000,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,94440,00000,000,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,94440,00000,000,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,94440,00000,000,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,94440,301,94440,0002140,789.246,30226,7180
2002-07-151323-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,99450,001,99450,00085168,7338.250,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,001,96445,00000,000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE1,96445,201,96445,000312612,89138.902,40226,6346
2002-07-101293-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,01455,00000,000,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,01455,00000,000,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,01455,002,01455,0004692,3820.930,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,12480,002,10476,0005931.256,57284.640,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,00452,002,00452,000388774,36175.376,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,21500,002,20499,000213470,31106.500,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,25510,00000,000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,25510,00000,000,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,25510,00000,000,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,25510,002,25510,0006931.561,93353.430,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,30520,00000,000,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,30520,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,30520,00000,000,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,30520,00000,000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,30520,00000,000,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,30520,002,30520,000308708,56160.160,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,35530,00000,000,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,43550,002,43550,0005301.290,18291.500,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,35530,002,35530,00061143,1232.330,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,39540,002,39540,0006181.477,55333.720,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,44550,00000,000,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,44550,00000,000,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,44550,00000,000,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,44550,00000,000,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,44550,002,44550,00050121,8427.500,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,44550,00000,000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,44550,00000,000,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,44550,00000,000,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,44550,00000,000,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,44550,002,44550,00090219,4649.500,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,57579,00000,000,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,57579,002,57579,00014973.844,16866.763,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,13480,102,13480,000150319,4472.015,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,57580,002,46555,0006961.790,86403.680,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,13481,00000,000,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,13481,00000,000,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,13481,002,13481,000153326,5973.593,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,13480,002,13480,000307653,99147.360,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,13480,102,13480,000172366,5582.577,20225,2806
2002-05-10873-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,22500,002,22500,00011422.535,51571.000,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,11475,002,11475,000473997,84224.675,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,27510,00000,000,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,27510,00000,000,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,27510,002,27510,0007501.699,79382.500,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,22500,002,22500,0004771.060,43238.500,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,22499,002,22499,0009442.094,75471.056,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,22500,00000,000,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,22500,00000,000,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE0,000,002,22500,00000,000,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,22500,002,22500,0006071.350,35303.500,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,18490,002,18490,000184401,2190.160,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,23500,002,23500,0007511.671,39375.500,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,23500,102,23500,0006061.349,27303.060,60224,6108
2002-04-09673-prosti trgC, redne delnice, v EURKLAGSI0031105487KLASJE2,32520,002,32520,0009032.092,08469.560,00224,4465
Stevilo zapisov: 852