Tecajnica Ljubljanske borze za VP 'KDPN'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2003-11-042118-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,000,000,2048,00000,000,00235,7724
2003-11-032108-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,000,000,2048,00000,000,00235,7501
2003-10-302098-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,000,000,2048,00000,000,00235,7260
2003-10-292088-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,000,000,2048,00000,000,00235,7056
2003-10-282078-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,000,000,2048,00000,000,00235,6819
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2148,800,2048,000317746.579,551.550.571,20235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2148,500,2048,000350437.212,431.699.585,50235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2148,500,2048,0005367911.048,332.603.431,50235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2048,300,2048,000430268.820,032.078.155,80235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2148,500,2048,000246315.070,431.194.603,50235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2148,900,2048,0006054312.566,852.960.552,70235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2047,700,2047,000212984.312,751.015.914,60235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2047,300,2047,000239724.813,961.133.875,60235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2148,400,2048,000312946.431,101.514.629,60235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2048,000,2048,0006585013.422,293.160.800,00235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2148,600,2048,000417708.621,722.030.022,00235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2150,000,2150,000345087.328,641.725.400,00235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2150,500,2150,000350957.528,661.772.297,50235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2252,400,2252,00012935928.797,656.778.411,60235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2149,500,2149,0009198619.346,814.553.307,00235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2149,700,2048,0005814712.280,692.889.905,90235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2148,400,2048,000320496.592,461.551.171,60235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2047,300,2047,000396607.973,821.875.918,00235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2048,100,2149,00021531944.028,1210.356.843,90235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2149,100,2149,00021063843.971,1510.342.325,80235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2149,400,2048,0006270213.170,303.097.478,80235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2148,400,2048,00012584425.901,746.090.849,60235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2047,300,2047,00012180624.503,545.761.423,80235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2047,500,2047,000270715.469,451.285.872,50235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2149,000,2046,000206114.296,271.009.939,00235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2046,600,2046,0009644519.120,744.494.337,00235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,2046,800,2046,000369477.356,971.729.119,60235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1945,400,1945,000331326.400,561.504.192,80235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1945,000,1944,00012583224.096,015.662.440,00234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1944,400,1944,00015497729.283,516.880.978,80234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1944,500,1944,0009932118.810,994.419.784,50234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1944,000,1944,000251724.714,331.107.568,00234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1944,000,1944,00025095847.005,5611.042.152,00234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1943,700,1843,00016585230.855,957.247.732,40234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1943,600,1843,00010035718.629,344.375.565,20234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1943,700,1944,0007176813.352,253.136.261,60234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1943,500,1843,000439588.140,631.912.173,00234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1943,600,1843,000429007.962,411.870.440,00234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1842,900,1843,00017101431.231,307.336.500,60234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1943,800,1843,00033122561.757,8814.507.655,00234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1943,500,1843,00010078818.662,784.384.278,00234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1843,300,1843,0006316811.642,192.735.174,40234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1843,100,1843,0007171213.155,773.090.787,20234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1943,500,1843,000610464113.029,6926.555.184,00234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1842,300,1842,000345396.218,611.460.999,70234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1841,600,1842,0008673015.358,603.607.968,00234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1842,700,1843,00023298942.357,519.948.630,30234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1843,400,1843,00034182163.197,7414.835.031,40234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1842,900,1741,00032867760.075,8914.100.243,30234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1740,700,1740,00025720944.607,7610.468.406,30234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1739,800,1739,00010940318.556,134.354.239,40234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1638,600,1638,0007011511.535,462.706.439,00234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1638,300,1638,000603039.845,242.309.604,90234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1637,800,1637,00017909128.860,906.769.639,80234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1637,300,1637,00013108920.848,224.889.619,70234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1636,900,1637,00015187523.897,965.604.187,50234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1637,000,1536,00022941036.199,548.488.170,00234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232KD PID0,1636,600,1536,000204743.196,20749.348,40234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,100,1535,000314834.713,951.105.053,30234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,500,1535,00079077831.197.653,62280.726.296,50234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,300,1535,000155852.347,40550.150,50234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,100,1535,00099781.494,48350.227,80234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,100,1535,000153392.297,68538.398,90234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,000,1535,000173442.590,86607.040,00234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,300,1535,000271574.091,91958.642,10234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,300,1535,000341785.149,981.206.483,40234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,200,1535,000195642.939,90688.652,80234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,000,1535,000156972.345,59549.395,00234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,500,1534,000431396.354,771.488.295,50234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,000,1535,000237953.556,46832.825,00234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,000,1535,000296984.439,271.039.430,00234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,600,1536,000174802.658,10622.288,00234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1536,100,1536,000285854.408,431.031.918,50234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,200,1536,000503507.572,641.772.320,00234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,600,1536,000197303.085,62722.118,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1536,100,1536,000279964.319,471.010.655,60233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,900,1535,000273654.199,28982.403,50233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,600,1535,000298344.540,621.062.090,40233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,600,1535,000268934.093,62957.390,80233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,600,1535,000282674.303,321.006.305,20233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,300,1535,000314414.746,761.109.867,30233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,800,1535,000452786.933,471.620.952,40233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,300,1536,000380615.910,531.381.614,30233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,700,1536,000448097.036,031.644.490,30233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,800,1536,000326405.140,131.201.152,00233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,700,1536,000305014.790,861.119.386,70233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,800,1536,000421196.634,711.549.979,20233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,800,1536,000621649.793,562.287.635,20233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,400,1536,000222553.468,43810.082,00233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1536,100,1536,000262244.053,91946.686,40233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1637,000,1536,00086041.363,40318.348,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,800,1536,0006518610.274,832.398.844,80233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1536,000,1535,000232013.577,98835.236,00233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,900,1535,000252623.885,47906.905,80233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,200,1535,000137212.069,46482.979,20233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,100,1535,000138892.089,07487.503,90233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,100,1534,000154182.319,23541.171,80233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,100,1535,000346455.211,991.216.039,50233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,100,1535,000292174.395,911.025.516,70233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,200,1535,000486657.343,551.713.008,00233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,600,1535,000535278.169,861.905.561,20233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1637,000,1535,000478407.589,701.770.080,00233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,600,1535,000547878.363,601.950.417,20233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,500,1535,000634379.657,882.252.013,50233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,100,1535,000582968.776,262.046.189,60233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,800,1535,000244443.753,71875.095,20233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,800,1535,000308514.738,131.104.465,80233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,800,1535,000273724.204,23979.917,60233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,600,1535,000333575.095,341.187.509,20233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,400,1535,000429126.518,631.519.084,80233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,800,1535,000276474.247,86989.762,60233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,700,1535,000134292.057,67479.415,30232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,400,1535,000523437.953,361.852.942,20232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1637,400,1536,000513008.236,561.918.620,00232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,700,1536,000219793.463,23806.629,30232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,500,1536,000249573.911,70910.930,50232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1536,000,1535,000351285.431,161.264.608,00232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,800,1535,000290494.466,971.039.954,20232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,400,1535,000406456.181,301.438.833,00232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,500,1534,000146062.165,17503.907,00232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,400,1535,000179122.724,76634.084,80232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,300,1535,000526867.993,601.859.815,80232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,900,1534,000396805.952,831.384.832,00232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,100,1534,000414816.081,151.414.502,10232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,600,1534,000310774.623,301.075.264,20232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,800,1534,000373585.590,461.300.058,40232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,800,1534,000357805.354,801.245.144,00232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,800,1534,000345915.177,371.203.766,80232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,500,1534,000447176.636,081.542.736,50232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,300,1534,000384275.670,061.318.046,10232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,800,1534,000366775.491,431.276.359,60232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,200,1534,000255693.762,72874.459,80232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,700,1534,000357285.335,121.239.761,60232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,500,1534,000381165.659,561.315.002,00232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,500,1535,00012800019.008,254.416.000,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1536,000,1536,000340185.272,031.224.648,00232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,200,1536,000234963.661,89850.555,20232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,000,1535,000261884.059,34942.768,00232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,000,1636,000234073.628,60842.652,00232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1637,300,1637,00032049551.500,5611.954.463,50232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,200,1535,000441306.882,671.597.506,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,400,1535,000469917.167,461.663.481,40232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,100,1535,000254573.850,33893.540,70232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,900,1535,000338315.234,021.214.532,90232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,100,1535,000403636.280,061.457.104,30232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,700,1535,000411456.331,551.468.876,50231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,900,1535,000504827.812,821.812.303,80231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,000,1636,000445606.916,211.604.160,00231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1638,100,1638,000426287.002,841.624.126,80231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,600,1636,000197283.113,63722.044,80231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,200,1636,000365655.708,701.323.653,00231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,100,1636,0008152712.694,682.943.124,70231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1637,200,1637,000434206.967,911.615.224,00231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1637,600,1637,000538238.731,402.023.744,80231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1637,500,1637,000273914.432,331.027.162,50231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1637,600,1739,00027017843.842,0810.158.692,80231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,600,1637,000525638.077,021.871.242,80231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1637,100,1636,000398916.388,971.479.956,10231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1637,000,1636,000480387.674,421.777.406,00231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,500,1535,000385566.077,191.407.294,00231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,000,1636,000514367.997,031.851.696,00231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1637,000,1637,000508578.127,941.881.709,00231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,500,1638,000395436.747,711.561.948,50231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1638,100,1638,000364886.006,421.390.192,80231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1638,100,1638,000264544.355,221.007.897,40231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1842,600,1638,0006783612.488,302.889.813,60231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1637,600,1638,000525118.533,241.974.413,60231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1738,700,1638,000323615.413,261.252.370,70231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1738,600,1739,000584099.746,272.254.587,40231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1840,500,1739,000202573.546,95820.408,50231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1738,600,1739,000497728.307,491.921.199,20231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,700,1739,000491998.446,831.953.200,30231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,700,1739,0006722911.543,792.668.991,30231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1740,000,1740,000401806.952,081.607.200,00231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1740,100,1739,0008975915.571,193.599.335,90231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1740,400,1740,000320715.606,201.295.668,40231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1740,000,1740,000471698.164,991.886.760,00231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1740,000,1739,000400596.935,211.602.360,00231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,700,1739,000440747.574,151.749.737,80231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1740,000,1740,000485688.410,501.942.720,00230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,200,1740,000503888.552,231.975.209,60230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1841,000,1841,00010799819.174,404.427.918,00230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1841,000,1841,0006252511.102,562.563.525,00230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1841,500,1841,0006423411.546,802.665.711,00230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1841,700,1841,000491008.870,062.047.470,00230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1841,100,1841,0007066512.583,532.904.331,50230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1841,500,1740,0005775010.384,692.396.625,00230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1740,000,1740,00020230435.067,228.092.160,00230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1740,000,1740,000133432.313,08533.720,00230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1740,000,1740,000264694.588,791.058.760,00230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1740,000,1739,000281064.872,801.124.240,00230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1740,100,1740,000179183.114,61718.511,80230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1840,900,1740,00017811031.582,477.284.699,00230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,000,1740,0009434615.954,783.679.494,00230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,300,1739,00013505923.015,055.307.818,70230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,800,1739,000264544.565,531.052.869,20230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1740,000,1739,00015228726.422,526.091.480,00230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1738,600,1740,00024065840.305,919.289.398,80230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,700,1739,0006226110.734,312.471.761,70230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,200,1739,000494768.424,351.939.459,20230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,600,1740,000501078.621,151.984.237,20230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1740,100,1740,000406717.086,681.630.907,10230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1840,500,1740,000449737.915,421.821.406,50230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1740,200,1740,00014944426.111,056.007.648,80230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,700,1739,000457317.891,521.815.520,70230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,800,1740,00013416723.213,785.339.846,60230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1740,000,1740,0009096915.820,603.638.760,00230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,800,1739,00011099819.209,544.417.720,40229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,500,1739,00022631238.875,288.939.324,00229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,600,1740,000231963.995,10918.561,60229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1740,000,1740,00012518521.781,845.007.400,00229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,500,1841,00027430947.139,7810.835.205,50229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1840,600,1740,000373646.600,761.516.978,40229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1840,500,1740,000552809.743,072.238.840,00229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1840,300,1740,000532099.333,172.144.322,70229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1841,000,1740,00014562325.990,955.970.543,00229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,000,1740,0006644111.281,222.591.199,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1841,000,1740,00010172418.161,164.170.684,00229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1841,400,1842,00036921066.567,9015.285.294,00229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1943,000,1943,00028674653.705,0312.330.078,00229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1840,400,1740,00028540050.226,5011.530.160,00229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,900,1636,000368615.925,751.360.170,90229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,300,1636,00033069852.305,7112.004.337,40229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,400,1433,000646599.974,782.288.928,60229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,000,1535,0007473011.725,142.690.280,00229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1635,900,1535,0007672012.005,282.754.248,00229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,700,1433,000443936.715,261.540.437,10229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1533,600,1433,0009195713.469,993.089.755,20229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1533,500,1433,00016196923.656,325.425.961,50229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,100,1432,00011231715.721,503.605.375,70229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1431,900,1431,000254043.534,34810.387,60229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1431,800,1432,000431365.983,461.371.724,80229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,900,1432,000569428.172,961.873.391,80229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,800,1432,000310884.449,151.019.686,40229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,900,1433,000402875.784,171.325.442,30229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1433,000,1432,000462736.664,901.527.009,00229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1431,700,1431,000323524.478,291.025.558,40229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1431,200,1431,000232023.161,54723.902,40228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1431,200,1431,000296164.036,10924.019,20228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1431,600,1431,000291494.023,94921.108,40228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,700,1432,000402765.754,281.317.025,20228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,300,1432,000382365.396,811.235.022,80228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,000,1431,000390835.465,791.250.656,00228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,600,1432,000324504.623,801.057.870,00228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1330,800,1330,000696629.379,192.145.589,60228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1431,000,1431,000629808.535,391.952.380,00228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1431,400,1431,000364525.004,561.144.592,80228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1330,600,1330,000256103.427,22783.666,00228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1330,600,1330,000357064.779,681.092.603,60228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1330,300,1330,000289273.834,61876.488,10228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1330,400,1330,000220052.927,42668.952,00228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1330,500,1330,000515356.879,511.571.817,50228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1330,400,1330,000190442.534,31578.937,60228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1330,600,1330,000133481.788,24408.448,80228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1330,700,1330,000330514.443,011.014.665,70228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1330,600,1330,000319294.278,75977.027,40228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1330,600,1330,000192502.580,01589.050,00228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1330,300,1330,000260043.451,47787.921,20228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1431,400,1431,000532147.320,611.670.919,60228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1431,100,1431,000389465.307,271.211.220,60228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1330,800,1431,0008775411.844,572.702.823,20228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1431,300,1432,000325654.467,381.019.284,50228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,600,1432,000264643.781,62862.726,40228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,800,1432,000277593.991,53910.495,20228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1433,000,1432,0008213111.884,632.710.323,00228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,600,1432,000270933.873,38883.231,80228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,300,1432,000488646.922,531.578.307,20227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1433,000,1432,000466716.755,951.540.143,00227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,600,1432,000290104.149,07945.726,00227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1431,900,1432,000307354.301,96980.446,50227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1533,300,1433,000303594.437,051.010.954,70227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1533,200,1433,000265243.865,41880.596,80227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1533,100,1433,000249133.620,31824.620,30227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1533,200,1433,000336594.906,761.117.478,80227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1533,600,1433,000212663.137,94714.537,60227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1533,800,1433,000367265.451,731.241.338,80227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1533,700,1433,000394775.843,841.330.374,90227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,100,1636,00019030430.186,996.869.974,40227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1637,000,1636,000595829.688,222.204.534,00227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,100,1535,000488867.541,931.715.898,60227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,100,1535,000244573.881,30882.897,70227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1535,100,1534,000222843.438,96782.168,40227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1533,500,1533,000263903.887,39884.065,00227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,900,1533,000189932.915,08662.855,70227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,500,1534,000428616.504,171.478.704,50227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1533,200,1533,000393675.749,531.306.984,40227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,600,1432,00090371.296,15294.606,20227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,600,1432,000135191.939,24440.719,40227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,500,1432,000139701.998,02454.025,00227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,300,1432,0006515926,17210.434,50227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,100,1432,000196662.779,14631.278,60227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1533,100,1533,000270883.947,71896.612,80227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1533,000,1432,000484257.036,981.598.025,00227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,000,1432,000213313.006,59682.592,00227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,100,1431,000138021.951,77443.044,20226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,400,1431,000195752.794,38634.230,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1431,800,1431,0008138211.404,112.587.947,60226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1431,000,1330,000194532.657,69603.043,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1431,000,1431,000552007.542,601.711.200,00226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1431,000,1432,0008234611.253,422.552.726,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,500,1432,000392475.623,831.275.527,50226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1533,000,1432,000309324.501,111.020.756,00226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,300,1432,000298124.246,74962.927,60226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,400,1432,000246023.515,84797.104,80226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,000,1432,000275393.887,37881.248,00226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,700,1432,000217983.144,68712.794,60226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,600,1432,000255523.675,50832.995,20226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1533,500,1533,000393375.815,511.317.789,50226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1533,100,1533,000147742.158,25489.019,40226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,800,1432,000293574.250,18962.909,60226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,700,1432,000307534.439,411.005.623,10226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,700,1432,000342344.942,861.119.451,80226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1432,800,1432,000242433.511,54795.170,40226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1533,500,1533,000638689.450,402.139.578,00226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,400,1534,000333475.067,871.147.136,80226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,500,1534,000320594.887,261.106.035,50226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,500,1534,000536098.173,621.849.510,50226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1635,300,1535,000387906.052,351.369.287,00226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1635,100,1535,000366325.684,501.285.783,20226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1635,900,1535,000410066.509,961.472.115,40226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,300,1535,000185702.981,46674.091,00226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,600,1636,0007120311.527,902.606.029,80226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,300,1636,000367035.894,291.332.318,90226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1635,700,1535,000551098.704,821.967.391,30226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1635,700,1535,000392776.206,071.402.188,90225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1635,700,1535,00036972558.431,3313.199.182,50225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1635,900,1535,000447217.108,311.605.483,90225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,300,1637,000427336.868,741.551.207,90225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1738,400,1738,000482348.202,611.852.185,60225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,200,1739,000348786.055,671.367.217,60225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,000,1738,000306385.293,141.194.882,00225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,100,1738,000232124.021,10907.589,20225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1738,100,1738,000503338.497,741.917.687,30225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1738,500,1738,000382996.534,851.474.511,50225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1738,200,1738,000336265.693,621.284.513,20225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1738,000,1738,000279054.700,761.060.390,00225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1738,500,1738,000560359.564,852.157.347,50225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1839,500,1738,000279494.895,481.103.985,50225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1738,900,1738,000240724.153,00936.400,80225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1738,200,1738,000324595.499,961.239.933,80225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1739,100,1739,000338155.865,571.322.166,50225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1839,800,1739,000284265.019,811.131.354,80225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1839,800,1840,000290285.126,821.155.314,40225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1841,600,1841,000272905.038,121.135.264,00225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1942,500,1942,0006731712.697,122.860.972,50225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1942,800,1942,000392657.459,771.680.542,00225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1943,000,1942,0006807812.998,822.927.354,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1841,400,1841,000318355.853,451.317.969,00225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1942,100,1942,000353546.611,781.488.403,40225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1942,600,1943,0009597018.164,914.088.322,00225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,2044,400,2044,00014832529.265,806.585.630,00225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1841,100,1840,0007621313.927,213.132.354,30224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1738,900,1738,000173202.996,10673.748,00224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1738,900,1738,000419717.261,461.632.671,90224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1738,400,1738,000367456.276,501.411.008,00224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1738,000,1738,0006518111.019,262.476.878,00224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1738,000,1738,00018094930.593,486.876.062,00224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,600,1636,0008284313.492,413.032.053,80224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1534,400,1635,000585238.960,932.013.191,20224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,100,1636,000486187.814,001.755.109,80224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURKDPNSI0021110232PID KD0,1636,100,1636,000419086.740,491.512.878,80224,4465
Stevilo zapisov: 366