Tecajnica Ljubljanske borze za VP 'KDIR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2011-04-137221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,400,00000,00
2011-04-127121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,400,00000,00
2011-04-117021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,400,00000,00
2011-04-086921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,400,00000,00
2011-04-076821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,400,00000,00
2011-04-066721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,400,00000,00
2011-04-056621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,400,006119904107.481,60
2011-04-046521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,210,002118519.643,71
2011-04-016421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,200,0018204310.623,60
2011-03-316321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,210,0019241312.571,73
2011-03-306221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,250,0019277714.579,25
2011-03-296121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,180,001213476.977,46
2011-03-286021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,210,001915107.867,10
2011-03-255921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,160,0029464423.963,04
2011-03-235721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,100,0024222311.337,30
2011-03-225621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,150,004921769112.110,35
2011-03-215521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,120,0040336417.223,68
2011-03-185421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,100,00101926347.241,30
2011-03-175321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,060,0063630531.903,30
2011-03-165221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,190,0060630832.738,52
2011-03-155121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,190,0074965250.093,88
2011-03-145021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,190,0059467624.268,44
2011-03-114921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,220,0057382119.945,62
2011-03-104821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,190,0042491725.519,23
2011-03-094721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,200,0023229611.939,20
2011-03-084621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,250,0046402521.131,25
2011-03-074521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,190,0056499025.898,10
2011-03-044421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,220,0043346718.097,74
2011-03-034321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,210,0065690235.959,42
2011-03-024221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,210,0041335517.479,55
2011-03-014121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,250,0061877446.063,50
2011-02-284021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,210,0080535627.904,76
2011-02-253921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,230,0074569329.774,39
2011-02-243821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,270,0069537128.305,17
2011-02-233721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,310,0051796342.283,53
2011-02-223621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,310,0067873446.377,54
2011-02-213521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,300,0064346318.353,90
2011-02-183421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,300,0050383220.309,60
2011-02-173321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,300,00392823351.496.375,50
2011-02-163221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,300,00551404074.412,00
2011-02-153121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,300,0049529128.042,30
2011-02-143021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,260,0024254213.370,92
2011-02-112921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,300,00402775351.470.935,50
2011-02-102821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,300,002017249.137,20
2011-02-092721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,300,0027420122.265,30
2011-02-072621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,320,0024511927.233,08
2011-02-042521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,310,0030491726.109,27
2011-02-032421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,270,0038242312.769,21
2011-02-022321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,230,0027360018.828,00
2011-02-012221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,220,0047433422.623,48
2011-01-312121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,220,0021372019.418,40
2011-01-282021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,250,0029354218.595,50
2011-01-271921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,300,0031736639.039,80
2011-01-261821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,300,0028196810.430,40
2011-01-251721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,390,0029504327.181,77
2011-01-241621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,370,0027223311.991,21
2011-01-211521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,400,0027204711.053,80
2011-01-201421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,400,0037526228.414,80
2011-01-191321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,400,0041393521.249,00
2011-01-181221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,420,00199785.300,76
2011-01-171121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,390,0024217911.744,81
2011-01-141021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,350,0027202710.844,45
2011-01-13921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,340,0033415622.193,04
2011-01-12821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,390,0027681936.754,41
2011-01-11721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,400,00271110959.988,60
2011-01-10621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,360,0029634333.998,48
2011-01-07521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,280,001225240133.267,20
2011-01-06421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,300,001615388.151,40
2011-01-05321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,250,001117829.355,50
2011-01-04221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,200,002015087.841,60
2011-01-03121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,130,00128554.386,15
2010-12-3034421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,130,00181004551.530,85
2010-12-2934321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,130,002019379.936,81
2010-12-2834221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,100,0056758638.688,60
2010-12-2734121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,160,0044386919.964,04
2010-12-2233921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,200,0026261513.598,00
2010-12-2133821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,200,0048410521.346,00
2010-12-2033721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,220,0041637533.277,50
2010-12-1733621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,250,00301055855.429,50
2010-12-1633521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,200,00411324068.848,00
2010-12-1533421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,150,00341103056.804,50
2010-12-1433321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,170,002421521111.263,57
2010-12-1333221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,170,0028245812.707,86
2010-12-1033121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,150,0023956949.280,35
2010-12-0933021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,140,0052312016.036,80
2010-12-0832921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,100,0031284414.504,40
2010-12-0732821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,110,001816738.549,03
2010-12-0632721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,150,003018359.450,25
2010-12-0232621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,145,002117438.959,02
2010-12-0132521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,195,0017456323.681,97
2010-11-3032421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,135,0019677734.766,01
2010-11-2932321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,135,001710275.268,51
2010-11-2632221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,145,00241056654.309,24
2010-11-2532121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,115,0028809041.339,90
2010-11-2432021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,145,0028523326.897,62
2010-11-2331921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,155,001616688.590,20
2010-11-2231821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,145,0026375219.285,28
2010-11-1931721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,125,0023237712.170,24
2010-11-1831621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,125,0030196310.050,56
2010-11-1731521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,115,0027284614.543,06
2010-11-1631421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,175,0039391320.230,21
2010-11-1531321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,145,0028435622.389,84
2010-11-1231221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,145,0035342817.619,92
2010-11-1131121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,145,0025341317.542,82
2010-11-1031021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,105,0031349117.804,10
2010-11-0930921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,125,0050571329.250,56
2010-11-0830821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,005,002231939159.695,00
2010-11-0530721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,055,00271499375.714,65
2010-11-0430621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,045,004151773260.935,92
2010-11-0330521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,015,001919589.809,58
2010-11-0230421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,985,0018215810.746,84
2010-10-2930321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,015,0024264313.241,43
2010-10-2830221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,005,0032323816.190,00
2010-10-2730121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,005,0027443922.195,00
2010-10-2630021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,005,0026628731.435,00
2010-10-2529921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,015,002319499.764,49
2010-10-2229821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,015,0021228711.457,87
2010-10-2129721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,005,0023220511.025,00
2010-10-2029621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,975,0026442922.012,13
2010-10-1929521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,005,0026449322.465,00
2010-10-1829421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,964,0021393319.507,68
2010-10-1529321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,995,00171267763.258,23
2010-10-1429221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,964,0018892144.248,16
2010-10-1329121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,954,001410965.425,20
2010-10-1229021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,904,0013278413.641,60
2010-10-1128921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,904,002216067.869,40
2010-10-0828821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,914,001813636.692,33
2010-10-0728721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,914,001916718.204,61
2010-10-0628621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,904,0013209410.260,60
2010-10-0528521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,864,00129224.480,92
2010-10-0428421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,834,0020241711.674,11
2010-10-0128321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,874,001412736.199,51
2010-09-3028221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,874,001510275.001,49
2010-09-2928121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,814,003727615132.828,15
2010-09-2828021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,904,004823335114.341,50
2010-09-2727921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,904,002118709.163,00
2010-09-2427821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,954,0011267013.216,50
2010-09-2327721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,914,006537148182.396,68
2010-09-2227621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,914,0026371518.240,65
2010-09-2127521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,934,0020267213.172,96
2010-09-2027421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,934,0018290314.311,79
2010-09-1727321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,924,001315637.689,96
2010-09-1627221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,854,0034587928.513,15
2010-09-1527121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,874,001819509.496,50
2010-09-1427021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,864,002319629.535,32
2010-09-1326921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,864,002010845.268,24
2010-09-1026821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,844,001910004.840,00
2010-09-0926721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,834,001815117.298,13
2010-09-0826621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,854,0017247912.023,15
2010-09-0726521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,854,00413196.397,15
2010-09-0626421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,854,00916908.196,50
2010-09-0326321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,854,0043831.857,55
2010-09-0226221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,904,007500024.500,00
2010-09-0126121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,864,006218410.614,24
2010-08-3126021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,864,0074562.216,16
2010-08-3025921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,914,0062431.193,13
2010-08-2725821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,914,0052981.463,18
2010-08-2625721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,924,0015522025.682,40
2010-08-2525621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,944,0033451.704,30
2010-08-2425521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,944,0032811.388,14
2010-08-2325421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,055,0098034.055,15
2010-08-2025321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,954,001110845.365,80
2010-08-1915921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,004,003162810,00
2010-08-1815821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,954,00710475.182,65
2010-08-1715721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,954,0043741.851,30
2010-08-1615621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,934,0079314.589,83
2010-08-1315521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,944,0032911.437,54
2010-08-1215421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,954,009239011.830,50
2010-08-1115321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,964,00815197.534,24
2010-08-1015221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,005,0022301.150,00
2010-08-0915121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,004,00916018.005,00
2010-08-0615021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,974,00117493.722,53
2010-08-0514921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,954,0043591.777,05
2010-08-0414821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,924,0026002.952,00
2010-08-0314721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,904,001116197.933,10
2010-08-0214621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,085,00715307.772,40
2010-07-3014521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,085,0074632.352,04
2010-07-2914421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,944,0054232.089,62
2010-07-2814321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,004,006418320.915,00
2010-07-2714221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,904,0054672.288,30
2010-07-2614121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,834,0068143.931,62
2010-07-2314021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,854,002512245.936,40
2010-07-2213921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,804,0079004.320,00
2010-07-2113821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,904,0034852.376,50
2010-07-2013721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,894,00119694.738,41
2010-07-1913621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,924,001111485.648,16
2010-07-1613521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,934,0066193.051,67
2010-07-1513421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,005,00130150,00
2010-07-1413321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,944,00912726.283,68
2010-07-1313221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,904,0095572.729,30
2010-07-1213121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,884,0084792.337,52
2010-07-0913021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,944,0064772.356,38
2010-07-0812921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,934,002146719,78
2010-07-0712821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,914,0077343.603,94
2010-07-0612721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,904,00612316.031,90
2010-07-0512621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,924,0033071.510,44
2010-07-0212521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,045,0068314.188,24
2010-07-0112421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,014,0052221.112,22
2010-06-3012321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,045,001110815.448,24
2010-06-2912221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,055,0014284814.382,40
2010-06-2812121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,035,002122613,66
2010-06-2412021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,065,00130151,80
2010-06-2311921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,145,00810405.345,60
2010-06-2211821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,964,009202710.053,92
2010-06-2111721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,035,0079134.592,39
2010-06-1811621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,015,0014230011.523,00
2010-06-1711521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,004,0064852.425,00
2010-06-1611421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,015,001512896.457,89
2010-06-1511321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,904,00912896.316,10
2010-06-1411221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,904,001110965.370,40
2010-06-1111121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,864,0017516825.116,48
2010-06-1011021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,914,0068133.991,83
2010-06-0910921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,954,008207110.251,45
2010-06-0810821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,904,0032301.127,00
2010-06-0710721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,954,0078914.410,45
2010-06-0410621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,975,001213646.779,08
2010-06-0310521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,005,0010279113.955,00
2010-06-0210421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,974,0010328016.301,60
2010-06-0110321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,964,00416047.955,84
2010-05-3110221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,964,0099114.518,56
2010-05-2810121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,954,00911355.618,25
2010-05-2710021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,914,00118934.384,63
2010-05-269921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,924,0078234.049,16
2010-05-259821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,005,0019385619.280,00
2010-05-249721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,045,0045252.646,00
2010-05-219621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,105,0013534427.254,40
2010-05-209521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,055,001316668.413,30
2010-05-199421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,035,0012373018.761,90
2010-05-189321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,165,0067193.710,04
2010-05-179221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,185,008274214.203,56
2010-05-149121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,135,001412526.422,76
2010-05-139021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,225,001113106.838,20
2010-05-128921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,205,00105803.016,00
2010-05-118821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,205,0031311316.187,60
2010-05-108721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,705,00421109863.258,60
2010-05-078621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,675,00411381578.331,05
2010-05-068521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,865,0089585.613,88
2010-05-058421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,955,00911726.973,40
2010-05-048321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,965,001416409.774,40
2010-05-038221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,875,0017270715.890,09
2010-04-308121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,995,0014241414.459,86
2010-04-298021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,855,0017420424.593,40
2010-04-287921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,815,00361217170.713,51
2010-04-267821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,116,0075333.256,63
2010-04-237721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,176,0017298718.429,79
2010-04-227621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,136,0014279517.133,35
2010-04-217521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,126,001316339.993,96
2010-04-207421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,076,0018263616.000,52
2010-04-197321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,106,0012164410.028,40
2010-04-167221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,126,00912697.766,28
2010-04-157121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,086,00118014.870,08
2010-04-147021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,076,001515609.469,20
2010-04-136921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,106,0065283.220,80
2010-04-126821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,176,0015878254.184,94
2010-04-096721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,296,0014707044.470,30
2010-04-086621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,066,0063752.272,50
2010-04-076521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,196,001015619.662,59
2010-04-066421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,005,0013184711.082,00
2010-04-016321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,116,0017301818.439,98
2010-03-316221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,056,0016456327.606,15
2010-03-306121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,036,0014246814.882,04
2010-03-296021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,955,0097484.450,60
2010-03-265921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,005,0014329619.776,00
2010-03-255821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,905,0013316518.673,50
2010-03-245721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,825,001310346.017,88
2010-03-235621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,805,0015329719.122,60
2010-03-225521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,715,001215458.821,95
2010-03-195421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,725,0012247314.145,56
2010-03-185321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,655,001414067.943,90
2010-03-175221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,685,0023340219.323,36
2010-03-165121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,625,0031506728.476,54
2010-03-155021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,675,00109755.528,25
2010-03-124921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,695,00139765.553,44
2010-03-114821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,665,001514007.924,00
2010-03-104721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,665,0089385.309,08
2010-03-094621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,685,0017231313.137,84
2010-03-084521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,635,001212587.082,54
2010-03-054421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,635,00149845.539,92
2010-03-044321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,765,0012185110.661,76
2010-03-034221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,605,001417629.867,20
2010-03-024121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,625,0012341919.214,78
2010-03-014021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,705,0017195111.120,70
2010-02-263921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,615,0076773.797,97
2010-02-253821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,615,0076983.915,78
2010-02-243721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,755,001016919.723,25
2010-02-233621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,615,001111506.451,50
2010-02-223521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,605,001410896.098,40
2010-02-193421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,555,001814317.942,05
2010-02-183321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,565,0020287415.979,44
2010-02-173221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,605,0020304017.024,00
2010-02-163121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,545,0016666336.913,02
2010-02-153021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,575,001010035.586,71
2010-02-122921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,605,0019504628.257,60
2010-02-112821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,675,001315878.998,29
2010-02-102721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,675,0013241713.704,39
2010-02-092621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,705,0099685.517,60
2010-02-052521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,635,0026363220.448,16
2010-02-042421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,725,0021221112.646,92
2010-02-032321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,665,001912457.046,70
2010-02-022221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,605,0027291516.324,00
2010-02-012121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,675,0019308117.469,27
2010-01-292021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,625,00117944.462,28
2010-01-281921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,615,006115645,15
2010-01-271821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,645,00119385.290,32
2010-01-261721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,605,0020203411.390,40
2010-01-251621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,605,00181279871.668,80
2010-01-221521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,575,0018344519.188,65
2010-01-211421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,505,002616258.937,50
2010-01-201321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,495,001917629.673,38
2010-01-191221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,475,002213337.291,51
2010-01-181121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,415,001711826.394,62
2010-01-151021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,465,00125703.112,20
2010-01-14921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,455,0011193610.551,20
2010-01-13821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,465,0019258614.119,56
2010-01-12721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,505,0015295916.274,50
2010-01-11621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,505,001711216.165,50
2010-01-08521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,535,001812476.895,91
2010-01-07421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,525,001315108.335,20
2010-01-06321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,615,0016711139.892,71
2010-01-05221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,475,001516629.091,14
2010-01-0425221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,415,0063261.763,66
2009-12-3025121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,315,0012387620.581,56
2009-12-2925021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,295,0011204410.812,76
2009-12-2824921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,295,00211232865.215,12
2009-12-2324821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,285,0020218011.510,40
2009-12-2224721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,275,0016356218.771,74
2009-12-2124621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,225,0022261813.665,96
2009-12-1824521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,275,0022252113.285,67
2009-12-1724421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,225,00118924.656,24
2009-12-1624321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,245,0087503.930,00
2009-12-1524221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,215,0014192210.013,62
2009-12-1424121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,205,0012749038.948,00
2009-12-1124021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,185,00118254.273,50
2009-12-1023921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,205,0022232712.100,40
2009-12-0923821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,235,002013427.018,66
2009-12-0823721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,255,001112416.515,25
2009-12-0723621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,245,002518829.861,68
2009-12-0423521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,465,00158554.668,30
2009-12-0323421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,345,001210655.687,10
2009-12-0223321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,305,002112826.794,60
2009-12-0123221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,295,002012906.824,10
2009-11-3023121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,205,002615608.112,00
2009-11-2723021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,305,001311676.185,10
2009-11-2622921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,305,001414647.759,20
2009-11-2522821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,335,002012176.486,61
2009-11-2422721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,415,0025458424.799,44
2009-11-2322621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,525,0030393821.737,76
2009-11-2022521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,555,001915318.497,05
2009-11-1922421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,535,0019351619.443,48
2009-11-1822321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,545,00116403.545,60
2009-11-1722221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,535,0020403422.308,02
2009-11-1622121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,625,0022541430.426,68
2009-11-1322021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,575,0021376320.959,91
2009-11-1221921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,605,0016315717.679,20
2009-11-1121821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,605,0022382121.397,60
2009-11-1021721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,605,0022292316.368,80
2009-11-0921621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,595,0033690338.587,77
2009-11-0621521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,505,0019323117.770,50
2009-11-0521421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,395,0013341018.379,90
2009-11-0421321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,355,0013273714.642,95
2009-11-0321221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,255,0021208210.930,50
2009-11-0221121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,345,0017481725.722,78
2009-10-3021021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,445,0019204611.130,24
2009-10-2920921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,395,0020932050.234,80
2009-10-2820821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,415,0017475025.697,50
2009-10-2720721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,385,0020365619.669,28
2009-10-2620621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,545,0023248113.744,74
2009-10-2320521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,485,003820351111.523,48
2009-10-2220421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,365,00431139861.093,28
2009-10-2120321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,515,0034548930.244,39
2009-10-2020221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,655,0022338819.142,20
2009-10-1920121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,685,0029796445.235,52
2009-10-1620021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,655,00531573888.919,70
2009-10-1519921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,525,00401099760.703,44
2009-10-1419821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,425,0022385220.877,84
2009-10-1319721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,325,00331167462.105,68
2009-10-1219621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,285,0034451423.833,92
2009-10-0919521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,215,00451466076.378,60
2009-10-0819421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,085,0034351817.871,44
2009-10-0719321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,035,0034283914.280,17
2009-10-0619221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,954,002815227.533,90
2009-10-0519121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,934,0034441921.785,67
2009-10-0219021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,984,00401439971.707,02
2009-10-0118921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,954,0041504824.987,60
2009-09-3018821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,924,0037640531.512,60
2009-09-2918721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,884,0052570027.816,00
2009-09-2818621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,864,0028249712.135,42
2009-09-2518521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,804,0030339116.276,80
2009-09-2418421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,874,0038356417.356,68
2009-09-2318321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,814,0035313015.055,30
2009-09-2218221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,864,0034434021.092,40
2009-09-2118121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,754,0036395418.781,50
2009-09-1818021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,814,0056652031.361,20
2009-09-1717921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,734,0048261512.368,95
2009-09-1617821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,704,0052444820.905,60
2009-09-1517721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,654,0054333215.493,80
2009-09-1417621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,704,0051413419.429,80
2009-09-1117521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,734,003724026113.642,98
2009-09-1017421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,624,0062898041.487,60
2009-09-0917321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,644,0078755635.059,84
2009-09-0817221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,604,007024345111.987,00
2009-09-0717121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,554,00541065048.457,50
2009-09-0417021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,504,00572048692.187,00
2009-09-0316921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,464,009557014254.282,44
2009-09-0216821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,504,004724846111.807,00
2009-09-0116721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,524,0054392317.731,96
2009-08-3116621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,504,004219088.586,00
2009-08-2816521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,494,004821349.581,66
2009-08-2616321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,574,0056756134.553,77
2009-08-2516221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,594,00471061748.732,03
2009-08-2416121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,604,003513846.366,40
2009-08-2116021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,604,004218798.643,40
2009-08-2015921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,604,002918158.349,00
2009-08-1915821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,514,002512935.831,43
2009-08-1815721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,554,00249974.536,35
2009-08-1715621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,584,0025306914.056,02
2009-08-1415521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,674,002313336.225,11
2009-08-1315421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,704,0041309314.537,10
2009-08-1215321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,624,0048255411.799,48
2009-08-1115221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,694,0043277213.000,68
2009-08-1015121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,714,002213886.537,48
2009-08-0715021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,704,002415527.294,40
2009-08-0614921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,674,002419138.933,71
2009-08-0514821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,634,0029309814.343,74
2009-08-0414721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,604,0018399418.372,40
2009-08-0314621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,584,0020316014.472,80
2009-07-3114521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,504,002017407.830,00
2009-07-3014421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,384,002416677.301,46
2009-07-2914321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,404,001313615.988,40
2009-07-2814221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,544,00129824.458,28
2009-07-2714121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,584,00146693.064,02
2009-07-2414021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,744,00118013.796,74
2009-07-2313921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,504,0084702.115,00
2009-07-2213821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,564,0097243.301,44
2009-07-2113721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,534,00915837.170,99
2009-07-2013621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,414,0018294012.965,40
2009-07-1713521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,604,001200920,00
2009-07-1613421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,604,0064432.037,80
2009-07-1513321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,704,0079404.418,00
2009-07-1413221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,634,002120555,60
2009-07-1313121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,404,0064602.024,00
2009-07-1013021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,444,0028747933.206,76
2009-07-0912921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,604,0056402.944,00
2009-07-0812821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,574,0096883.144,16
2009-07-0712721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,534,00291412,23
2009-07-0612621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,634,00613106.065,30
2009-07-0312521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,504,00192414,00
2009-07-0112321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,704,0013238511.209,50
2009-06-3012221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,694,00810745.037,06
2009-06-2912121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,574,001213176.018,69
2009-06-2612021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,654,00137493.482,85
2009-06-2411921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,374,0073821.669,34
2009-06-2311821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,334,001717707.664,10
2009-06-2211721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,544,0084071.847,78
2009-06-1911621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,504,00118763.942,00
2009-06-1811521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,414,0034061.790,46
2009-06-1711421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,484,0021339915.227,52
2009-06-1611321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,604,0064011.844,60
2009-06-1511221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,634,001713276.144,01
2009-06-1211121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,754,0030336615.988,50
2009-06-1111021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,754,001413976.635,75
2009-06-1010921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,724,0094702.218,40
2009-06-0910821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,774,00119994.765,23
2009-06-0810721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,854,0024596628.935,10
2009-06-0510621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,794,0018427020.453,30
2009-06-0410521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,744,0038879841.702,52
2009-06-0310421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,804,0028680132.644,80
2009-06-0210321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,724,001716777.915,44
2009-06-0110221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,604,0011280912.921,40
2009-05-2910121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,414,00291242954.811,89
2009-05-2810021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,284,0012873437.381,52
2009-05-279921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,154,0099533.954,95
2009-05-269821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,124,0066222.562,64
2009-05-259721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,294,0016267711.484,33
2009-05-229621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,194,0075062.120,14
2009-05-219521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,114,0027600324.672,33
2009-05-209421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,354,00331885482.014,90
2009-05-199321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,254,001222419.524,25
2009-05-189221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,064,002021018.530,06
2009-05-159121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,963,00118143.223,44
2009-05-149021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,853,002423499.043,65
2009-05-138921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,993,001612204.867,80
2009-05-128821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,054,00115792.344,95
2009-05-118721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,164,0020258610.757,76
2009-05-088621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,104,001617657.236,50
2009-05-078521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,943,0028744929.349,06
2009-05-068421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,723,002011934.437,96
2009-05-058321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,803,001013355.073,00
2009-05-048221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,693,0076362.346,84
2009-04-308121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,603,00118373.013,20
2009-04-298021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,493,0015315010.993,50
2009-04-287921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,483,001026639.267,24
2009-04-247821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,503,001121077.374,50
2009-04-237721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,453,0054681.614,60
2009-04-227621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,473,00628449.868,68
2009-04-217521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,463,00108202.837,20
2009-04-207421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,523,00621437.543,36
2009-04-177321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,533,00161061137.456,83
2009-04-167221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,573,0032841.013,88
2009-04-157121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,503,008304010.640,00
2009-04-147021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,473,0098262.866,22
2009-04-096921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,493,0043991.392,51
2009-04-086821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,483,0033061.064,88
2009-04-076721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,503,003158553,00
2009-04-066621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,523,00711023.879,04
2009-04-036521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,633,0088373.038,31
2009-04-026421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,443,0073721.279,68
2009-04-016321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,453,002231796,95
2009-03-316221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,453,00161210,45
2009-03-306121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,463,006220761,20
2009-03-276021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,513,0064041.418,04
2009-03-265921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,513,00395333,45
2009-03-255821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,533,0055131.810,89
2009-03-245721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,643,0077362.679,04
2009-03-235621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,503,0056992.446,50
2009-03-205521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,413,0075211.776,61
2009-03-195421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,433,0065181.776,74
2009-03-185321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,503,0017296610.381,00
2009-03-175221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,483,0058673.017,16
2009-03-165121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,523,001423848.391,68
2009-03-135021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,423,0073281.121,76
2009-03-124921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,313,001321947.262,14
2009-03-114821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,303,0018430714.213,10
2009-03-104721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,223,00410403.348,80
2009-03-094621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,253,00922067.169,50
2009-03-064521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,313,001124488.102,88
2009-03-054421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,383,0014350911.860,42
2009-03-044321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,443,0018495817.055,52
2009-03-034221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,503,00928289.898,00
2009-03-024121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,573,0085501.963,50
2009-02-274021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,573,0099623.434,34
2009-02-263921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,573,0083401.213,80
2009-02-253821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,633,00130108,90
2009-02-243721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,603,001518106.516,00
2009-02-233621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,803,0058433.203,40
2009-02-203521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,783,00512344.664,52
2009-02-193421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,753,0014728727.326,25
2009-02-183321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,763,001113054.906,80
2009-02-173221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,783,0025455717.225,46
2009-02-163121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,823,0085302.024,60
2009-02-133021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,953,0010473618.707,20
2009-02-122921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,903,0010724228.243,80
2009-02-112821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,943,001918357.229,90
2009-02-102721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,953,00924319.602,45
2009-02-092621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,963,00211950377.231,88
2009-02-062521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,903,001311974.668,30
2009-02-052421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,843,0076432.469,12
2009-02-042321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,813,0085992.282,19
2009-02-022121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,803,00713084.970,40
2009-01-302021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,933,0054851.906,05
2009-01-291921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,913,00716006.256,00
2009-01-281821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,803,00612484.742,40
2009-01-271721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,783,0011291611.022,48
2009-01-261621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,753,00118923.345,00
2009-01-231521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,773,0063781.425,06
2009-01-221421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,963,0085412.142,36
2009-01-211321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,783,001524149.124,92
2009-01-201221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,863,00590347,40
2009-01-191121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,044,0097503.030,00
2009-01-161021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,853,005199766,15
2009-01-15921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,723,0052751.023,00
2009-01-14821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,813,001011104.229,10
2009-01-13721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,813,00107872.998,47
2009-01-12621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,803,00178983.412,40
2009-01-09521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,983,001924979.938,06
2009-01-08421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,803,0016373514.193,00
2009-01-07321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,853,001620757.988,75
2009-01-06221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,893,0011275910.732,51
2009-01-05121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,653,001312654.617,25
2008-12-3125021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,653,0015445916.275,35
2008-12-3024921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,623,0019690224.985,24
2008-12-2924821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,553,0028579420.568,70
2008-12-2424721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,453,00251128338.926,35
2008-12-2324621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,323,00331248441.446,88
2008-12-2224521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,473,0030838129.082,07
2008-12-1924421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,573,0029366413.080,48
2008-12-1824321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,613,0029304610.996,06
2008-12-1724221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,823,001325009.550,00
2008-12-1624121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,993,001010994.385,01
2008-12-1524021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,903,0026297411.598,60
2008-12-1223921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,034,001820678.330,01
2008-12-1123821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,014,0028395715.867,57
2008-12-1023721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,154,00371382957.390,35
2008-12-0923621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,074,00105512.242,57
2008-12-0823521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,054,001624139.772,65
2008-12-0523421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,963,0084751.881,00
2008-12-0423321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,003,001823629.448,00
2008-12-0323221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,983,0019434117.277,18
2008-12-0223121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,913,00159203.597,20
2008-12-0123021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,044,002022649.146,56
2008-11-2822921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,154,0028565323.459,95
2008-11-2722821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,084,00261106045.124,80
2008-11-2622721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,904,004562362243.211,80
2008-11-2522621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,004,001114235.692,00
2008-11-2422521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,843,0034693226.618,88
2008-11-2122421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,813,0048979237.307,52
2008-11-2022321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID3,753,00521250946.908,75
2008-11-1922221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,204,0025425317.862,60
2008-11-1822121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,354,0043556524.207,75
2008-11-1722021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,574,0073771.722,89
2008-11-1421921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,744,0023226910.755,06
2008-11-1321821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,794,0028287613.776,04
2008-11-1221721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,954,0013271713.449,15
2008-11-1121621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,004,00149064.530,00
2008-11-1021521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,015,001212856.437,85
2008-11-0621321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,105,0017608631.038,60
2008-11-0521221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,205,00551477276.814,40
2008-11-0421121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,125,0018569129.137,92
2008-11-0321021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,105,0014359918.354,90
2008-10-3020921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,995,0028420620.987,94
2008-10-2920821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,074,003421614109.582,98
2008-10-2820721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,904,003218228.927,80
2008-10-2720621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID4,904,0032319515.655,50
2008-10-2420521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,485,0027309116.938,68
2008-10-2320421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,755,0065503.162,50
2008-10-2220321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,845,0052351.372,40
2008-10-2120221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,805,0021388222.515,60
2008-10-2020121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,705,00168534.862,10
2008-10-1720021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,006,0019249514.970,00
2008-10-1619921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,895,0029281816.598,02
2008-10-1519821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,126,0027580435.520,48
2008-10-1419721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,466,0032464329.993,78
2008-10-1319621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,825,0029244114.206,62
2008-10-1019521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,525,0026317817.542,56
2008-10-0919421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,895,0044719742.390,33
2008-10-0819321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID5,585,0052468326.131,14
2008-10-0719221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,406,0037613039.232,00
2008-10-0619121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,947,0021448331.112,02
2008-10-0319021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,067,0016168611.903,16
2008-10-0218921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,187,001511498.249,82
2008-10-0118821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,137,0022148510.588,05
2008-09-3018721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,237,0022172612.478,98
2008-09-2918621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,507,00167075.302,50
2008-09-2618521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,517,0025169112.699,41
2008-09-2518421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,477,00147295.445,63
2008-09-2418321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,487,001710287.689,44
2008-09-2318221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,377,0032390228.757,74
2008-09-2218121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,307,0036597343.602,90
2008-09-1918021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,407,0057921568.191,00
2008-09-1817921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,846,0032271418.563,76
2008-09-1717821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID6,877,0037490933.724,83
2008-09-1617721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,217,0043432831.204,88
2008-09-1517621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,397,0038326424.120,96
2008-09-1217521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,018,0034204216.356,42
2008-09-1117421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,208,00164593.763,80
2008-09-1017321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,478,0029131111.104,17
2008-09-0917221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,618,0028325928.059,99
2008-09-0817121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,738,001911349.899,82
2008-09-0517021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,828,0021128011.289,60
2008-09-0416921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,009,0018254122.869,00
2008-09-0316821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,109,0025180116.389,10
2008-09-0216721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,109,00145344.859,40
2008-09-0116621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,109,00134173.794,70
2008-08-2916521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,009,0022119610.764,00
2008-08-2816421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,059,0012153613.900,80
2008-08-2716321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,968,0023342330.670,08
2008-08-2616221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,919,0022166314.817,33
2008-08-2516121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,029,00176956.268,90
2008-08-2216021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,109,00127717.016,10
2008-08-2115921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,099,00134414.008,69
2008-08-2015821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,279,0026144413.385,88
2008-08-1915721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,589,0063753.592,50
2008-08-1815621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,709,00169659.360,50
2008-08-1415521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,909,0018144414.295,60
2008-08-1315421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,749,0022243623.726,64
2008-08-1215321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,959,009130412.974,80
2008-08-1115221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,929,00168118.045,12
2008-08-0715021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,759,00125665.518,50
2008-08-0614921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,659,0085215.027,65
2008-08-0514821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,439,0025181617.124,88
2008-08-0414721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,659,0016106610.286,90
2008-08-0114621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,719,0022162415.769,04
2008-07-3114521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,499,00179769.262,24
2008-07-3014421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,259,00138087.474,00
2008-07-2914321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,979,0093993.579,03
2008-07-2814221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,009,0085815.229,00
2008-07-2514121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,008,0033183416.506,00
2008-07-2414021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,019,0027126011.352,60
2008-07-2313921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,039,0026172815.603,84
2008-07-2213821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,908,0026181916.189,10
2008-07-2113721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,908,0021135412.050,60
2008-07-1813621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,908,0072442.171,60
2008-07-1713521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,818,00114824.246,42
2008-07-1613421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,948,0019122610.960,44
2008-07-1513321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,119,0018116810.640,48
2008-07-1413221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,129,0020208819.042,56
2008-07-1113121-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,149,00107196.571,66
2008-07-1013021-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,169,00144804.396,80
2008-07-0912921-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,519,0033268625.543,86
2008-07-0812821-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,808,0020180015.840,00
2008-07-0712721-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,698,00128407.299,60
2008-07-0412621-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,788,0017206618.139,48
2008-07-0312521-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,838,0041361.200,88
2008-07-0212421-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,998,0025286825.783,32
2008-07-0112321-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,179,00138427.721,14
2008-06-3012221-Trg delnic inv.družbF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,219,0017230821.256,68
2008-06-271217-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,209,00199869.071,20
2008-06-261207-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,359,001210209.537,00
2008-06-241197-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,359,00118227.685,70
2008-06-231187-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,369,00188407.862,40
2008-06-201177-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,379,0031246623.106,42
2008-06-191167-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,389,0022175216.433,76
2008-06-181157-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,619,0023168316.173,63
2008-06-171147-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,709,00109939.632,10
2008-06-161137-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,719,0015104510.146,95
2008-06-131127-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,999,0020131913.176,81
2008-06-121117-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,0210,00156566.573,12
2008-06-111107-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,1110,0095205.257,20
2008-06-101097-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,1510,0041621.644,30
2008-06-091087-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,2410,0019290729.767,68
2008-06-061077-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,2810,0021156816.119,04
2008-06-051067-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,1810,0030156615.941,88
2008-06-041057-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,3110,0022642966.282,99
2008-06-031047-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,3010,0019205021.115,00
2008-06-021037-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,2410,0023221722.702,08
2008-05-301027-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,3910,0020137314.265,47
2008-05-291017-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,3010,0020284229.272,60
2008-05-281007-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,2710,0018120812.406,16
2008-05-27997-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,1710,001899210.088,64
2008-05-26987-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,3210,0021321233.147,84
2008-05-23977-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,5010,0029177618.648,00
2008-05-22967-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,4310,0026472449.271,32
2008-05-21957-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,6810,0035275929.466,12
2008-05-20947-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,8810,0015172118.724,48
2008-05-19937-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,8810,0018154016.755,20
2008-05-16927-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,1610,001910592118.206,72
2008-05-15917-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,9410,002210838118.567,72
2008-05-14907-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,8010,00218228.877,60
2008-05-13897-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,0711,00198939.885,51
2008-05-12887-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,6411,0025191822.325,52
2008-05-09877-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,4911,0043401446.120,86
2008-05-08867-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,9914,008214711205.806,89
2008-05-07857-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,1014,0048678295.626,20
2008-05-06847-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,1614,004816146228.627,36
2008-05-05837-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,9913,006524913348.532,87
2008-04-30827-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,3213,0024602680.266,32
2008-04-29817-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,2813,00257975105.908,00
2008-04-28807-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,0713,0022208827.290,16
2008-04-25797-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,9712,00104776.186,69
2008-04-24787-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,7012,0029600476.250,80
2008-04-23777-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,9213,0023277635.865,92
2008-04-22767-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,1113,003110574138.625,14
2008-04-21757-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,0013,003710399135.187,00
2008-04-18747-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,9812,0037630781.864,86
2008-04-17737-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,9212,004211161144.200,12
2008-04-16727-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,5912,0027505063.579,50
2008-04-15717-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,0612,0039585270.575,12
2008-04-14707-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,8912,00258623111.150,47
2008-04-11697-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,1013,0028249232.645,20
2008-04-10687-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,0613,00308336108.868,16
2008-04-09677-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,1813,0021369648.713,28
2008-04-08667-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,3013,0025369349.116,90
2008-04-07657-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,3613,0026682391.155,28
2008-04-04647-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,3013,003810869144.557,70
2008-04-03637-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,2613,00537750102.765,00
2008-04-02627-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,1113,0023225729.589,27
2008-04-01617-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,5412,0020194624.402,84
2008-03-31607-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,7112,0013120915.366,39
2008-03-28597-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,4112,004413922172.772,02
2008-03-27587-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,4012,0025190823.659,20
2008-03-26577-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,4212,0028292636.340,92
2008-03-25567-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,7012,0018536168.084,70
2008-03-20557-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,3112,00418810108.451,10
2008-03-19547-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,9412,0016148519.215,90
2008-03-18537-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,8012,0020187924.051,20
2008-03-14517-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,2113,0019604579.854,45
2008-03-13507-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,3013,002711395151.553,50
2008-03-12497-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,2313,0016379650.221,08
2008-03-10477-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,2513,0020653586.588,75
2008-03-07467-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,3113,0029276136.748,91
2008-03-06457-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,3313,0029507467.636,42
2008-03-05447-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,5013,00459095122.782,50
2008-03-04437-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,5613,0012428866391.422,96
2008-03-03427-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,4212,003710718133.117,56
2008-02-29417-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,7512,001814522185.155,50
2008-02-28407-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,6812,0028554570.310,60
2008-02-27397-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,4212,00409676120.175,92
2008-02-26387-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,6012,004712583158.545,80
2008-02-22367-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,3812,004310538130.460,44
2008-02-21357-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,3612,0020105713.064,52
2008-02-20347-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,3012,0023642178.978,30
2008-02-19337-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,3012,0016363344.685,90
2008-02-18327-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,2012,0018146917.921,80
2008-02-15317-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,7212,0017479060.928,80
2008-02-13297-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,4012,0032314338.973,20
2008-02-12287-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,2612,0038470357.658,78
2008-02-11277-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,4912,002298112.252,69
2008-02-07267-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,5812,0019113914.328,62
2008-02-06257-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,7012,0019281635.763,20
2008-02-05247-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,7912,002188911.370,31
2008-02-04237-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,9012,0018196625.361,40
2008-02-01227-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,8612,0021184723.752,42
2008-01-31217-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,4113,0036725697.302,96
2008-01-30207-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,6212,0022137117.302,02
2008-01-29197-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,7012,0025388349.314,10
2008-01-28187-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,4712,0010122815.313,16
2008-01-25177-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,2413,00164576.050,68
2008-01-24167-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,1513,0029556473.166,60
2008-01-23157-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,6912,0037482361.203,87
2008-01-22147-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,3811,0052719689.086,48
2008-01-21137-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,1812,0037541465.942,52
2008-01-18127-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,1513,0040449459.096,10
2008-01-17117-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,6613,0035306941.922,54
2008-01-16107-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,9714,0026263636.824,92
2008-01-1597-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,1714,0027314244.522,14
2008-01-1487-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,2514,0022210029.925,00
2008-01-1177-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,3714,0024116116.683,57
2008-01-1067-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,4014,0013221131.838,40
2008-01-0957-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,4814,001170010.136,00
2008-01-0847-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,1014,0010121717.159,70
2008-01-0737-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,6014,00106339.241,80
2008-01-0427-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,0015,0014299244.880,00
2008-01-0317-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,0015,00574611.190,00
2007-12-282467-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,2515,0020278742.501,75
2007-12-272457-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,1815,0020265840.348,44
2007-12-242447-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,2415,0020260339.669,72
2007-12-212437-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,0515,0015163224.561,60
2007-12-202427-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,1115,0020306446.297,04
2007-12-192417-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,1215,0017386858.484,16
2007-12-182407-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,9814,0025367054.976,60
2007-12-172397-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,8414,0020242135.927,64
2007-12-142387-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,4314,00176948100.259,64
2007-12-132377-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,5414,0019179926.157,46
2007-12-122367-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,9714,0014242736.332,19
2007-12-112357-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,9914,0022193529.005,65
2007-12-102347-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,8114,003535980532.863,80
2007-12-072337-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,0514,0042661399.525,65
2007-12-062327-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,5014,0024199528.927,50
2007-12-052317-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,3914,002638676556.547,64
2007-12-042307-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,0013,0019264036.960,00
2007-12-032297-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,7013,00114856.644,50
2007-11-302287-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,8513,0014125817.423,30
2007-11-292277-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,9513,00116889.597,60
2007-11-282267-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,5513,0011108514.701,75
2007-11-272257-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,7813,0018107814.854,84
2007-11-262247-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,6213,0022309842.194,76
2007-11-232237-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,2913,001583211.057,28
2007-11-222227-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,0213,0017200126.053,02
2007-11-212217-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,0913,0022222029.059,80
2007-11-202207-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,5313,0017269336.436,29
2007-11-192197-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,5213,0016179024.200,80
2007-11-162187-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,6913,0017172623.628,94
2007-11-152177-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,6313,00116338.627,79
2007-11-142167-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,9914,0013136119.040,39
2007-11-132157-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,0814,00126849.630,72
2007-11-122147-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,2114,00886612.305,86
2007-11-092137-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,1914,0017144920.561,31
2007-11-082127-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,2014,0061762.499,20
2007-11-072117-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,3214,0015223031.933,60
2007-11-062107-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,4014,0015157922.737,60
2007-11-052097-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,5914,00186709.775,30
2007-11-022087-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,7814,0020229133.860,98
2007-10-302077-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,7314,00125868.631,78
2007-10-292067-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,5114,00177846113.845,46
2007-10-262057-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,7914,00257303108.011,37
2007-10-252047-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,3014,0010325146.489,30
2007-10-242037-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,3514,0014120217.248,70
2007-10-232027-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,0014,0020628688.004,00
2007-10-222017-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,9314,0023286139.853,73
2007-10-192007-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,9113,0024155421.616,14
2007-10-181997-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,0114,0019148620.818,86
2007-10-171987-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,6014,00106569.577,60
2007-10-161977-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,6114,0015163023.814,30
2007-10-151967-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,5814,001489713.078,26
2007-10-121957-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,6114,0023373454.553,74
2007-10-111947-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,5014,002710276149.002,00
2007-10-101937-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,8114,0016128819.075,28
2007-10-091927-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,6614,001712714186.387,24
2007-10-081917-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,6514,0072273.325,55
2007-10-051907-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,7614,005921.357,92
2007-10-041897-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,1014,0015499975.484,90
2007-10-031887-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,8514,0020245236.412,20
2007-10-021877-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,8814,001997514.508,00
2007-10-011867-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,0014,0014231834.770,00
2007-09-281857-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,9014,0018186827.833,20
2007-09-271847-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,1915,0038599291.018,48
2007-09-261837-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,6415,0023263141.148,84
2007-09-251827-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,8015,0024319650.496,80
2007-09-241817-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,5515,0024402262.542,10
2007-09-211807-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,7615,0055718.998,96
2007-09-201797-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,7215,0011154724.318,84
2007-09-191787-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,8415,009170026.928,00
2007-09-181777-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,9015,00104296.821,10
2007-09-171767-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,5915,0011112617.554,34
2007-09-141757-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,8415,0011201731.949,28
2007-09-131747-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,8615,0018191830.419,48
2007-09-121737-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,4915,001193214.436,68
2007-09-111727-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,5015,00196239.656,50
2007-09-101717-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,5315,0040535883.209,74
2007-09-071707-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,7415,0017128320.194,42
2007-09-061697-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,9015,0014292246.459,80
2007-09-051687-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,7615,0020192630.353,76
2007-09-041677-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID16,0616,00298232132.205,92
2007-09-031667-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID16,4016,0010152124.944,40
2007-08-311657-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID16,0216,0014186129.813,22
2007-08-301647-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,5415,002192114.312,34
2007-08-291637-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,6215,0023317449.577,88
2007-08-281627-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,6615,0019264841.467,68
2007-08-271617-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,7115,0014115918.207,89
2007-08-241607-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,5115,0019432167.018,71
2007-08-231597-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,5015,0017271542.082,50
2007-08-221587-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,3015,0021423464.780,20
2007-08-211577-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,2815,00178811134.632,08
2007-08-201567-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,0014,0017191728.755,00
2007-08-171557-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,1015,002314914225.201,40
2007-08-161547-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,2215,0025403661.427,92
2007-08-141537-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,0815,0028549682.879,68
2007-08-131527-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,7114,0037671998.836,49
2007-08-101517-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,4315,003716499254.579,57
2007-08-091507-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,4215,0014250438.611,68
2007-08-081497-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID15,2215,0034389559.281,90
2007-08-071487-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,9014,0018230234.299,80
2007-08-061477-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID14,9114,0028574985.717,59
2007-07-091277-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,9113,0024574474.155,04
2007-07-021227-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID13,0713,0017133617.461,52
2007-06-291217-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,9012,0021274835.449,20
2007-06-281207-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,8512,0025314540.413,25
2007-06-271197-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,6012,00124856.111,00
2007-06-261187-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,5312,001792411.577,72
2007-06-221177-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,7212,0014733493.288,48
2007-06-211167-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,7512,0012114014.535,00
2007-06-201157-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,8512,001711144143.200,40
2007-06-191147-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,7112,0013259833.020,58
2007-06-181137-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,5012,0017141817.725,00
2007-06-151127-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,3512,0023478859.131,80
2007-06-141117-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,3012,0015186922.988,70
2007-06-131107-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,3512,0013323439.939,90
2007-06-121097-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,3712,0013196824.344,16
2007-06-111087-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,3712,0014185822.983,46
2007-06-081077-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,3812,0017389548.220,10
2007-06-071067-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,3512,0019322139.779,35
2007-06-061057-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,3212,0014110713.638,24
2007-06-051047-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,3012,0018269433.136,20
2007-06-041037-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,4012,0015275734.186,80
2007-06-011027-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,3012,0021216926.678,70
2007-05-311017-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,3912,0024238929.599,71
2007-05-301007-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,4012,0022506262.768,80
2007-05-29997-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,3312,0023245830.307,14
2007-05-28987-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,3012,0023276333.984,90
2007-05-25977-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,2912,0016361044.366,90
2007-05-24967-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,4512,0026535766.694,65
2007-05-23957-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,3012,00249393115.533,90
2007-05-22947-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,4012,00199169113.695,60
2007-05-21937-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,5012,0018187823.475,00
2007-05-18927-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,5512,0019718490.159,20
2007-05-17917-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,5012,0010140817.600,00
2007-05-16907-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,2112,0015131216.019,52
2007-05-15897-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,1512,0013203324.700,95
2007-05-14887-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,0812,001396211.620,96
2007-05-11877-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,1012,0012177621.489,60
2007-05-10867-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,0612,003011290136.157,40
2007-05-09857-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID12,0011,0026690882.896,00
2007-05-08847-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,9911,0017302736.293,73
2007-05-07837-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,9911,002521116253.180,84
2007-05-04827-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,9511,0024497659.463,20
2007-05-03817-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,8511,001510467124.033,95
2007-04-30807-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,8211,00115356.323,70
2007-04-26797-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,7411,002311786138.367,64
2007-04-25787-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,6111,00269891114.834,51
2007-04-24777-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,4511,0025196222.464,90
2007-04-23767-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,3311,002910770122.024,10
2007-04-20757-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,2111,0016151416.971,94
2007-04-19747-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,3011,0022482254.488,60
2007-04-18737-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,3311,0025730882.799,64
2007-04-17727-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,1611,0016120913.492,44
2007-04-16717-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,4511,0025643573.680,75
2007-04-13707-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,4111,0020261229.802,92
2007-04-12697-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,2911,0016283732.029,73
2007-04-11687-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,9810,0018421046.225,80
2007-04-10677-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,1010,0023239426.573,40
2007-04-05667-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,3811,002316409186.734,42
2007-04-04657-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,2911,0039764586.312,05
2007-04-03647-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,1811,0018155217.351,36
2007-04-02637-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,0011,0021301933.209,00
2007-03-30627-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,1111,0030775186.113,61
2007-03-29617-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,0611,0018337137.283,26
2007-03-28607-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,0311,0095686.265,04
2007-03-27597-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,2711,0013702579.171,75
2007-03-26587-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,9910,0014264229.035,58
2007-03-23577-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,8510,007102511.121,25
2007-03-22567-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,7510,003113414144.200,50
2007-03-21557-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,6710,001195810.221,86
2007-03-20547-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,6710,0017355737.953,19
2007-03-09477-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,8010,0015884695.536,80
2007-03-08467-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,8510,00279638104.572,30
2007-03-07457-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,6110,0027337235.776,92
2007-03-06447-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,4010,0021698872.675,20
2007-03-05437-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,5010,0026623665.478,00
2007-03-02427-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,7510,0020533057.297,50
2007-03-01417-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,8010,001910287111.099,60
2007-02-28407-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,7510,003812146130.569,50
2007-02-27397-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,8310,001812837139.024,71
2007-02-26387-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,0011,0033730480.344,00
2007-02-23377-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,0111,0030707477.884,74
2007-02-22367-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,9911,0021471751.839,83
2007-02-21357-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,0911,0013104911.633,41
2007-02-20347-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,3011,003212729143.837,70
2007-02-19337-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,3411,0024567064.297,80
2007-02-16327-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,3011,0021473253.471,60
2007-02-15317-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,2711,0016692177.999,67
2007-02-14307-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,2911,0021577865.233,62
2007-02-13297-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,3111,0012347139.257,01
2007-02-12287-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,3011,0025324736.691,10
2007-02-09277-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,3511,003210227116.076,45
2007-02-07267-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,2211,0018370541.570,10
2007-02-06257-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,1211,003513540150.564,80
2007-02-05247-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,2511,002410740120.825,00
2007-02-02237-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,3111,0028449350.815,83
2007-02-01227-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,3211,0033691378.255,16
2007-01-31217-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,3011,003416485186.280,50
2007-01-30207-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,5411,0024558564.450,90
2007-01-29197-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,3411,0027347039.349,80
2007-01-26187-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,1411,004314790164.760,60
2007-01-25177-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,2511,0023584165.711,25
2007-01-24167-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,2211,003627242305.655,24
2007-01-23157-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,1911,00329657108.061,83
2007-01-22147-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,0711,0038568862.966,16
2007-01-19137-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,9610,0016245726.928,72
2007-01-18127-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,0010,004921109232.199,00
2007-01-17117-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,9010,007030194329.114,60
2007-01-16107-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID11,0411,007420656228.042,24
2007-01-1597-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,6910,002512352132.042,88
2007-01-1287-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,5610,003317317182.867,52
2007-01-1177-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,4010,00269959103.573,60
2007-01-1067-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,2610,0036814583.567,70
2007-01-0957-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,0510,0032779478.329,70
2007-01-0847-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,0610,0033753975.842,34
2007-01-0427-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,829,0019537952.821,78
2006-12-272477-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,622.306,019,632.307,0020652362.778,6715.042.103,23239,6053
2006-12-222467-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,662.314,629,702.323,003611963115.564,2727.689.799,06239,6052
2006-12-212457-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,672.315,999,702.323,003512442120.264,9228.815.547,58239,6006
2006-12-202447-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,632.308,179,642.309,00311033599.561,0123.854.936,95239,6012
2006-12-192437-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,642.309,569,672.318,003915565150.032,5835.948.301,40239,6033
2006-12-182427-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,642.309,619,662.315,003815264147.133,1135.253.887,04239,6054
2006-12-152417-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,692.321,279,732.332,004311249108.975,1326.111.966,23239,6140
2006-12-142407-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,772.342,019,772.341,0030621760.765,2414.560.276,17239,6152
2006-12-132397-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,732.330,809,722.330,0021930190.473,2321.678.770,80239,6153
2006-12-122387-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,772.340,009,772.340,0023338133.017,347.911.540,00239,6177
2006-12-112377-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,852.360,009,852.360,004520129198.246,8347.504.440,00239,6227
2006-12-082367-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,892.368,729,872.364,0036645963.847,5715.299.562,48239,6264
2006-12-072357-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,802.348,819,732.331,0027393938.608,799.251.962,59239,6336
2006-12-062347-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,622.305,009,552.288,0031530351.008,6012.223.415,00239,6344
2006-12-052337-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,442.262,859,412.254,0019682264.419,5115.437.162,70239,6349
2006-12-042327-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,292.227,269,272.221,004414043130.521,3831.277.412,18239,6344
2006-12-012317-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,362.241,799,322.233,005114060131.533,9331.519.567,40239,6307
2006-11-302307-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,242.213,279,242.214,004714320132.263,2931.694.026,40239,6283
2006-11-292297-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,272.222,389,362.244,006818100167.868,8940.225.078,00239,6220
2006-11-282287-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,122.424,4510,072.414,007328180285.124,5468.321.001,00239,6181
2006-11-272277-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,112.423,3810,142.430,003711813119.472,9428.627.387,94239,6140
2006-11-242267-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,172.437,9510,192.442,004410010101.847,4024.403.879,50239,6122
2006-11-232257-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,212.447,5510,222.449,006841680425.750,40102.013.884,00239,6096
2006-11-222247-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,222.449,8310,232.451,005316936173.159,8941.490.320,88239,6070
2006-11-212237-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,212.447,2310,232.452,004929833304.699,2073.008.212,59239,6075
2006-11-202227-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,272.459,9110,252.457,005124137247.802,3259.374.847,67239,6057
2006-11-172217-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,222.449,2110,222.449,003911242114.915,2627.534.018,82239,6028
2006-11-162207-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,262.457,9510,252.457,003915897163.076,0439.074.031,15239,6062
2006-11-152197-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,222.449,6010,202.444,0028485449.623,6511.890.358,40239,6107
2006-11-142187-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,262.457,2610,312.470,003621572221.224,3753.008.012,72239,6120
2006-11-132177-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,342.478,1510,322.474,003113420138.793,5833.256.773,00239,6132
2006-11-102167-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,272.460,0010,272.460,003819721202.466,2248.513.660,00239,6136
2006-11-092157-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,262.457,6810,262.459,002819575200.775,5148.109.086,00239,6163
2006-11-082147-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,222.448,9810,232.451,0030789780.712,1619.339.595,06239,6119
2006-11-072137-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,132.426,9110,202.445,003511755119.057,4328.528.327,05239,6182
2006-11-062127-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,232.451,4510,172.438,0042934595.602,0822.908.800,25239,6266
2006-11-032117-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,182.440,4010,222.450,0034821683.674,1220.050.326,40239,6240
2006-11-022107-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,232.451,0010,212.446,0021437144.709,9410.713.321,00239,6183
2006-10-302097-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,162.435,4910,192.441,0041869488.372,9121.174.150,06239,6000
2006-10-272087-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,212.446,2810,202.445,004813914142.062,4634.037.539,92239,5956
2006-10-262077-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID10,002.396,0010,012.398,0032438143.812,3610.496.876,00239,5871
2006-10-252067-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,962.385,209,942.382,0020233923.285,715.578.982,80239,5883
2006-10-242057-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,982.391,479,852.360,004310495104.757,7425.098.477,65239,5859
2006-10-232047-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,822.353,769,872.364,0026543753.414,6312.797.393,12239,5859
2006-10-202037-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,852.359,349,822.352,0019869385.604,5020.509.742,62239,5872
2006-10-192027-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,732.331,209,772.340,002624547238.841,0157.223.966,40239,5902
2006-10-182017-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,732.330,559,802.347,004121067204.922,1049.097.696,85239,5920
2006-10-172007-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,772.341,349,762.338,0022321431.406,967.525.066,76239,5987
2006-10-161997-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,692.322,059,682.319,0021196819.072,134.569.794,40239,6059
2006-10-131987-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,642.310,009,632.307,0031931189.759,7121.508.410,00239,6221
2006-10-121977-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,642.310,009,602.301,0027411339.650,529.501.030,00239,6193
2006-10-111967-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,592.298,739,592.298,0024685865.790,7615.764.690,34239,6186
2006-10-101957-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,532.284,769,562.290,0015175516.733,484.009.753,80239,6246
2006-10-091947-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,562.289,739,592.297,0025828579.168,5418.970.413,05239,6206
2006-10-061937-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,602.300,009,602.301,0022541251.946,2712.447.600,00239,6245
2006-10-051927-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,632.308,199,662.315,0024452043.540,3610.433.018,80239,6172
2006-10-041917-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,642.310,009,642.310,0018420340.518,879.708.930,00239,6150
2006-10-031907-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,622.303,979,602.300,0018442442.538,1710.192.763,28239,6145
2006-10-021897-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,602.300,209,592.299,0023592756.898,1013.633.285,40239,6088
2006-09-291887-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,602.300,009,592.298,003014345137.703,1732.993.500,00239,5987
2006-09-281877-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,502.277,029,502.276,0026749271.200,8317.059.433,84239,5960
2006-09-271867-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,452.264,409,492.273,0028641260.599,0514.519.332,80239,5967
2006-09-261857-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,522.280,869,452.264,0025255024.275,295.816.193,00239,5931
2006-09-251847-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,462.266,669,462.266,0025375135.486,198.502.241,66239,5930
2006-09-221837-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,462.267,449,482.272,0025308229.167,576.988.250,08239,5897
2006-09-211827-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,542.286,369,552.287,0028499347.646,3011.415.795,48239,5946
2006-09-201817-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,532.283,479,502.276,0044514549.034,4911.748.453,15239,5957
2006-09-191807-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,512.278,589,502.277,0037594456.527,6813.543.879,52239,5973
2006-09-181797-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,512.279,769,482.272,0020701766.766,1515.997.075,92239,5986
2006-09-151787-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,442.262,299,492.274,0024615758.133,2813.928.919,53239,6032
2006-09-141777-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,482.272,309,502.276,00381014896.237,1623.059.300,40239,6091
2006-09-131767-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,472.268,449,442.263,0016191818.158,494.350.867,92239,6051
2006-09-121757-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,482.272,259,442.263,0037623159.090,7714.158.389,75239,6041
2006-09-111747-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,462.267,199,422.257,0020539351.029,5712.226.955,67239,6053
2006-09-081737-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,402.252,009,312.231,003011562108.667,4526.037.624,00239,6083
2006-09-071727-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,372.246,159,522.282,003812514117.309,2728.108.321,10239,6087
2006-09-061717-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,472.269,889,422.256,003713948132.134,0631.660.286,24239,6073
2006-09-051707-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,372.244,919,332.235,0028678063.522,7315.220.489,80239,6070
2006-09-041697-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,372.244,619,262.220,0022376935.306,818.459.935,09239,6120
2006-09-011687-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,182.200,369,192.201,001914533133.458,0031.977.831,88239,6097
2006-08-311677-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,182.199,999,132.188,0035558351.261,8912.282.544,17239,6038
2006-08-301667-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,142.190,359,172.198,0035354432.398,027.762.600,40239,6011
2006-08-291657-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,222.209,309,322.234,004616680153.802,8836.851.124,00239,5997
2006-08-281647-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,352.241,329,322.234,003413113122.665,5929.390.429,16239,5980
2006-08-251637-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,202.203,839,162.195,003914269131.250,7731.446.450,27239,5906
2006-08-241627-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,092.178,009,072.174,0026370333.662,468.065.134,00239,5884
2006-08-231617-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,062.169,869,062.170,003117866161.806,2338.766.718,76239,5873
2006-08-221607-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,062.170,009,052.169,004933304301.641,4872.269.680,00239,5880
2006-08-211597-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,062.170,009,062.171,003617952162.595,4638.955.840,00239,5875
2006-08-181587-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,092.177,009,102.180,0015325929.612,097.094.843,00239,5928
2006-08-171577-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,052.168,199,002.157,0019220019.908,594.770.018,00239,5960
2006-08-161567-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,942.140,928,942.141,0023249022.248,285.330.890,80239,6091
2006-08-141557-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,972.150,008,922.138,0016265023.777,215.697.500,00239,6202
2006-08-111547-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,872.124,808,972.150,0095795.134,191.230.259,20239,6207
2006-08-101537-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,972.150,009,002.157,0021679460.958,2414.607.100,00239,6247
2006-08-091527-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,982.151,108,962.148,0018588852.854,9012.665.676,80239,6311
2006-08-081517-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,992.154,398,912.135,0021839475.466,7318.083.949,66239,6281
2006-08-071507-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,882.127,218,812.110,0027704762.557,4514.990.448,87239,6269
2006-08-041497-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,972.149,529,082.175,003924248217.512,8552.121.560,96239,6252
2006-08-031487-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,182.200,499,212.207,005614797135.881,4132.560.650,53239,6255
2006-08-021477-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,332.236,759,152.193,004326557247.893,8759.401.369,75239,6242
2006-08-011467-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,852.119,568,842.118,004729569261.553,1962.673.269,64239,6196
2006-07-311457-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,812.110,008,762.100,004233980299.222,2171.697.800,00239,6139
2006-07-281447-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,742.093,898,622.066,007559774522.350,44125.160.180,86239,6096
2006-07-271437-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,432.020,028,402.013,006731116262.328,8762.854.942,32239,6036
2006-07-261427-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,311.989,938,281.984,003612834106.589,6425.538.761,62239,5989
2006-07-251417-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,061.930,008,011.919,0030613249.393,9911.834.760,00239,5992
2006-07-241407-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,851.880,007,851.880,002131351245.996,1158.939.880,00239,5968
2006-07-211397-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,851.879,947,861.884,002213392105.076,2625.176.156,48239,5989
2006-07-201387-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,891.890,007,891.890,00201149790.689,4221.729.330,00239,6016
2006-07-191377-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,831.875,007,831.875,003227250213.249,5151.093.750,00239,5961
2006-07-181367-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,781.865,007,801.870,002823172180.368,3943.215.780,00239,5973
2006-07-171357-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,761.860,007,761.859,003351453399.418,2995.702.580,00239,6049
2006-07-141347-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,721.850,167,731.851,004377074595.126,83142.599.231,84239,6115
2006-07-131337-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,681.840,097,641.830,004183404640.496,08153.470.866,36239,6125
2006-07-121327-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,521.801,557,521.803,004873173550.149,86131.824.818,15239,6162
2006-07-111317-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,511.800,007,511.799,004252814396.731,6795.065.200,00239,6209
2006-07-101307-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,501.798,297,461.788,00138616.461,331.548.327,69239,6300
2006-07-071297-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,511.799,007,471.791,0026456334.256,578.208.837,00239,6281
2006-07-061287-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,511.800,007,501.797,0023488136.663,848.785.800,00239,6312
2006-07-051277-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,511.800,007,511.799,0032573443.070,3210.321.200,00239,6360
2006-07-041267-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,511.800,107,431.780,003133350250.516,7660.033.335,00239,6380
2006-07-031257-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,391.770,007,391.772,00291196488.369,8221.176.280,00239,6325
2006-06-301247-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,391.770,027,381.769,004422043162.820,0439.016.550,86239,6299
2006-06-291237-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,351.760,107,321.755,001512749.357,682.242.367,40239,6285
2006-06-281227-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,331.757,587,311.752,002211458.398,392.012.429,10239,6209
2006-06-271217-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,331.755,307,311.751,0031259018.972,754.546.227,00239,6188
2006-06-261207-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,281.745,107,271.743,0034289921.113,315.059.044,90239,6140
2006-06-231197-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,321.755,037,301.749,0024216915.887,033.806.660,07239,6080
2006-06-221187-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,301.750,047,301.749,0028368626.922,696.450.647,44239,5989
2006-06-211177-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,301.748,697,301.749,0038447932.689,707.832.382,51239,5979
2006-06-201167-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,351.760,007,341.759,0024477035.038,538.395.200,00239,5991
2006-06-191157-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,391.770,387,381.769,0021197814.615,123.501.811,64239,6020
2006-06-161147-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,371.765,007,391.771,0030622545.855,5810.987.125,00239,6028
2006-06-151137-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,391.770,007,401.772,0035284421.008,565.033.880,00239,6109
2006-06-141127-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,421.778,587,401.773,0031401429.794,377.139.220,12239,6164
2006-06-131117-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,351.761,297,441.783,0037261919.251,134.612.818,51239,6129
2006-06-121107-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,481.792,307,491.794,0042297422.245,415.330.300,20239,6135
2006-06-091097-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,511.799,457,501.796,0034285121.409,485.130.231,95239,6243
2006-06-081087-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,511.800,077,521.801,0032970372.887,8217.466.079,21239,6296
2006-06-071077-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,511.800,007,511.799,003743799329.000,8178.838.200,00239,6292
2006-06-061067-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,511.799,867,501.797,003924337182.797,8643.803.192,82239,6264
2006-06-051057-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,511.800,007,491.795,0051742755.789,9013.368.600,00239,6240
2006-06-021047-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,581.816,467,541.806,0027229817.419,744.174.225,08239,6261
2006-06-011037-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,521.801,497,511.800,005538855292.118,0769.996.893,95239,6185
2006-05-311027-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,511.799,617,491.794,005739639297.700,4471.334.740,79239,6192
2006-05-301017-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,511.800,007,501.798,004142997322.988,4977.394.600,00239,6203
2006-05-291007-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,331.755,817,351.760,0038727253.286,4612.768.250,32239,6153
2006-05-26997-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,441.782,007,451.784,0036394029.302,587.021.080,00239,6062
2006-05-25987-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,381.768,107,401.772,00351163885.879,3920.577.147,80239,6052
2006-05-24977-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,431.780,107,441.783,0023315223.417,215.610.875,20239,6048
2006-05-23967-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,391.771,007,431.781,0035769256.854,4513.622.532,00239,6036
2006-05-22957-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,451.785,757,511.799,001621157157.682,6637.781.112,75239,6022
2006-05-19947-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,511.799,347,501.797,0024569642.775,0910.249.040,64239,6030
2006-05-18937-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,431.780,007,421.777,0014138410.281,492.463.520,00239,6073
2006-05-17927-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,521.801,947,521.801,0021791459.516,2814.260.553,16239,6076
2006-05-16917-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,421.778,007,321.755,0032240117.816,614.268.978,00239,6067
2006-05-15907-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,471.789,007,501.797,0012158211.811,572.830.198,00239,6124
2006-05-12897-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,501.798,297,511.799,00251135285.194,3320.414.188,08239,6191
2006-05-11887-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,511.799,457,511.799,006965594492.584,81118.033.123,30239,6199
2006-05-10877-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,511.800,007,511.800,00321184288.956,6321.315.600,00239,6179
2006-05-09867-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,511.800,057,511.799,003925241189.618,6045.435.062,05239,6129
2006-05-08857-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,471.790,007,461.788,0020158811.863,442.842.520,00239,6034
2006-05-05847-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,431.781,117,501.796,0046780157.991,4113.894.439,11239,5948
2006-05-04837-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,551.808,587,511.800,004023516177.513,8042.530.567,28239,5902
2006-05-03827-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,511.800,007,511.799,004017008127.776,4230.614.400,00239,5935
2006-04-28817-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,491.794,907,421.777,0019158011.837,132.835.942,00239,5803
2006-04-26807-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,511.800,007,501.796,002613730103.156,6024.714.000,00239,5775
2006-04-25797-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,501.797,547,511.799,005641104308.398,2573.886.084,16239,5801
2006-04-24787-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,301.750,007,291.746,0025691450.503,0512.099.500,00239,5796
2006-04-21777-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,231.732,487,201.724,0028326623.616,995.658.279,68239,5851
2006-04-20767-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,101.700,007,101.700,0039784855.686,2213.341.600,00239,5853
2006-04-19757-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,101.701,517,141.711,0040298121.171,065.072.201,31239,5818
2006-04-18747-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,201.725,107,181.721,0026313722.587,745.411.638,70239,5830
2006-04-14737-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,241.734,127,281.744,0044956069.194,8216.578.187,20239,5871
2006-04-13727-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,301.749,247,341.758,0038632046.143,0311.055.196,80239,5854
2006-04-12717-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,361.763,857,401.772,0027250918.471,454.425.499,65239,5860
2006-04-11707-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,381.769,257,411.775,0033799659.047,5214.146.923,00239,5854
2006-04-10697-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,511.798,697,551.809,0051786859.067,2214.152.092,92239,5930
2006-04-07687-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,681.840,097,651.834,00481107085.018,2920.369.796,30239,5931
2006-04-06677-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,581.817,007,581.815,0034951972.188,8817.296.023,00239,5940
2006-04-05667-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,541.805,817,511.800,005816067121.098,0829.013.949,27239,5905
2006-04-04657-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,511.798,667,531.805,0033544640.884,579.795.502,36239,5892
2006-04-03647-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,491.794,867,481.792,0035421031.538,877.556.360,60239,5888
2006-03-31637-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,511.799,517,501.797,00451313498.647,4123.634.764,34239,5883
2006-03-30627-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,431.779,007,361.764,0026216816.098,003.856.872,00239,5871
2006-03-29617-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,331.757,007,291.746,0027461033.807,548.099.770,00239,5847
2006-03-28607-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,351.759,997,291.747,0041589343.290,3410.371.621,07239,5828
2006-03-27597-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,201.725,967,181.720,0038450332.440,147.771.997,88239,5797
2006-03-24587-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,181.720,007,131.709,0041646346.399,6011.116.360,00239,5788
2006-03-23577-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,131.708,607,121.707,0046671247.867,7311.468.123,20239,5794
2006-03-22567-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,111.703,147,201.724,0042535338.053,749.116.908,42239,5798
2006-03-21557-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,281.744,697,271.741,0045437731.874,407.636.508,13239,5812
2006-03-20547-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,351.761,107,351.760,0021218016.024,193.839.198,00239,5877
2006-03-17537-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,471.790,007,441.782,00491055078.818,4218.884.500,00239,5950
2006-03-16527-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,451.784,747,351.761,00401056478.690,5718.853.993,36239,5966
2006-03-15517-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,141.711,297,211.728,0047352625.183,546.034.008,54239,6013
2006-03-14507-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,351.761,007,371.767,0040403929.685,637.112.679,00239,6001
2006-03-13497-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,431.780,007,431.780,0032232317.257,984.134.940,00239,5958
2006-03-10487-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,481.792,267,501.797,0015152911.437,482.740.365,54239,5952
2006-03-09477-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,521.801,007,521.801,0026236517.777,744.259.365,00239,5898
2006-03-08467-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,551.809,007,531.804,0026330824.976,575.984.172,00239,5914
2006-03-07457-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,531.805,007,531.803,0035328624.755,605.931.230,00239,5914
2006-03-06447-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,521.801,067,531.804,0048474035.632,888.537.024,40239,5828
2006-03-03437-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,531.803,027,561.810,0039601745.283,5010.848.771,34239,5745
2006-03-02427-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,561.810,007,561.810,0040594644.923,2010.762.260,00239,5702
2006-03-01417-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,561.809,917,561.812,0035587944.415,9210.640.460,89239,5641
2006-02-28407-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,561.812,007,561.811,0038379928.734,776.883.788,00239,5630
2006-02-27397-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,631.827,457,621.825,0033334025.478,056.103.683,00239,5663
2006-02-24387-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,661.835,007,651.832,0024401930.784,307.374.865,00239,5658
2006-02-23377-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,631.828,947,601.820,0038490237.424,248.965.463,88239,5630
2006-02-22367-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,541.806,077,541.807,0038249318.794,964.502.532,51239,5606
2006-02-21357-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,571.813,057,591.819,00391158987.709,0721.011.436,45239,5583
2006-02-20347-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,591.818,467,621.826,0026233217.701,884.240.648,72239,5592
2006-02-17337-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,631.827,737,641.830,0039187014.266,823.417.855,10239,5667
2006-02-16327-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,721.850,007,711.847,0032701854.193,4112.983.300,00239,5734
2006-02-15317-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,691.841,207,661.835,0033217516.714,974.004.610,00239,5822
2006-02-14307-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,621.825,007,591.819,0063759857.877,7413.866.350,00239,5800
2006-02-13297-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,621.826,367,631.827,0056531240.494,879.701.624,32239,5766
2006-02-10287-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,661.835,577,681.839,0049466535.742,198.562.934,05239,5750
2006-02-09277-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,731.852,607,741.854,0051718555.559,0013.310.931,00239,5819
2006-02-07267-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,781.865,007,831.876,0071879368.447,2916.398.945,00239,5850
2006-02-06257-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,891.891,187,911.896,0038416132.844,627.869.199,98239,5887
2006-02-03247-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,931.898,847,911.895,0044379030.037,277.196.603,60239,5891
2006-02-02237-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,011.919,147,971.910,0044886370.994,5917.009.337,82239,5864
2006-02-01227-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,931.900,007,911.895,0040342527.162,086.507.500,00239,5803
2006-01-31217-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,931.899,577,941.903,0054550943.678,7910.464.731,13239,5838
2006-01-30207-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,981.910,997,941.903,0029190815.218,723.646.168,92239,5844
2006-01-27197-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,081.935,008,071.933,0029407732.928,277.888.995,00239,5812
2006-01-26187-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,071.934,008,061.930,0032625950.525,4912.104.906,00239,5802
2006-01-25177-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,971.910,007,951.905,0041621449.540,0111.868.740,00239,5789
2006-01-24167-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,991.913,977,921.898,0032294923.559,545.644.297,53239,5759
2006-01-20147-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,891.889,247,891.890,0029289622.836,505.471.239,04239,5831
2006-01-19137-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,901.891,587,921.897,0044409832.355,517.751.694,84239,5788
2006-01-18127-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,901.892,007,921.897,0021210316.607,623.978.876,00239,5814
2006-01-17117-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,881.888,107,881.889,0037479137.757,029.045.887,10239,5816
2006-01-16107-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,891.889,287,871.886,0024130010.251,332.456.064,00239,5849
2006-01-1397-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,891.889,877,891.891,0025245719.380,544.643.410,59239,5914
2006-01-1287-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,891.890,007,911.896,0023217817.181,144.116.420,00239,5894
2006-01-1177-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,871.885,007,851.880,0026363128.567,646.844.435,00239,5870
2006-01-1067-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,851.879,637,881.887,0040372429.215,546.999.742,12239,5897
2006-01-0957-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,891.890,007,911.895,001611839.332,402.235.870,00239,5814
2006-01-0647-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,931.901,007,941.903,0027847667.255,5816.112.876,00239,5768
2006-01-0537-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,931.900,117,931.901,00431002579.508,4219.048.602,75239,5797
2006-01-0427-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,011.919,007,981.911,0024625450.094,5012.001.426,00239,5757
2006-01-0317-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,981.910,727,971.910,0011255620.385,094.883.800,32239,5771
2005-12-302507-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,061.930,538,041.925,0019261721.088,115.052.197,01239,5756
2005-12-292497-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,051.929,048,001.917,0032420733.874,588.115.471,28239,5741
2005-12-282487-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,891.889,817,841.878,0043693654.712,9713.107.722,16239,5725
2005-12-272477-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,801.869,627,781.864,0028591146.129,1411.051.323,82239,5736
2005-12-232467-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,761.858,847,761.859,007116530128.253,1230.726.625,20239,5780
2005-12-222457-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,811.870,007,791.866,0037416532.509,857.788.550,00239,5751
2005-12-212447-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,811.871,817,811.871,0064705455.112,5013.203.747,74239,5781
2005-12-202437-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,841.879,207,811.872,0057506539.728,779.518.148,00239,5782
2005-12-192427-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,791.865,887,751.856,0044826464.361,4215.419.632,32239,5788
2005-12-162417-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,711.846,867,711.848,0061404231.157,477.465.008,12239,5897
2005-12-152407-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,751.857,007,771.861,0046517940.140,879.617.403,00239,5913
2005-12-142397-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,811.872,097,871.885,0050551743.108,0210.328.320,53239,5916
2005-12-132387-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,831.876,547,891.891,0079868368.008,0916.293.996,82239,5891
2005-12-122377-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,881.888,857,931.900,0056769460.657,8914.532.811,90239,5865
2005-12-092367-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID7,941.902,147,991.915,0060426533.860,958.112.627,10239,5865
2005-12-082357-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,051.929,618,071.933,0060500340.293,579.653.838,83239,5876
2005-12-072347-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,101.941,008,101.941,0037260021.063,675.046.600,00239,5879
2005-12-062337-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,061.930,288,121.945,0053408432.904,297.883.263,52239,5816
2005-12-052327-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,241.975,008,221.970,0045361829.825,197.145.550,00239,5810
2005-12-022317-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,261.979,198,231.972,0037313125.866,576.196.843,89239,5696
2005-12-012307-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,261.980,008,161.956,0036219718.157,764.350.060,00239,5703
2005-11-302297-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,352.000,848,362.002,0031154012.861,503.081.293,60239,5749
2005-11-292287-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,432.020,008,392.011,0024146312.335,472.955.260,00239,5742
2005-11-282277-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,362.002,688,432.019,0040628452.530,4312.584.841,12239,5724
2005-11-252267-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,462.265,829,452.263,0033684164.702,8015.500.474,62239,5642
2005-11-242257-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,412.254,459,472.268,0031503247.353,9311.344.392,40239,5660
2005-11-232247-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,432.260,009,442.261,0039827778.083,8018.706.020,00239,5634
2005-11-222237-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,432.260,009,582.296,0034582354.931,9213.159.980,00239,5689
2005-11-212227-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,602.300,009,592.298,0027270525.969,566.221.500,00239,5689
2005-11-182217-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,732.330,019,712.327,0037942891.693,8521.967.334,28239,5726
2005-11-172207-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,632.306,109,682.320,0036499048.031,8211.507.439,00239,5795
2005-11-162197-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,852.360,009,772.340,0044907889.424,2721.424.080,00239,5779
2005-11-152187-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,772.341,649,682.318,00411013999.097,4223.741.887,96239,5813
2005-11-142177-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,602.299,019,582.296,003814768141.711,4433.951.779,68239,5839
2005-11-112167-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,512.278,489,422.256,0029277826.418,936.329.617,44239,5864
2005-11-102157-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,382.246,259,322.232,0028476244.646,7510.696.642,50239,5839
2005-11-092147-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,182.200,009,142.190,0017206718.980,374.547.400,00239,5844
2005-11-082137-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,102.180,209,092.179,0034247522.522,335.395.995,00239,5842
2005-11-072127-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,072.172,309,072.172,0027165715.024,023.599.501,10239,5831
2005-11-042117-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,162.195,009,132.188,0030325429.811,987.142.530,00239,5859
2005-11-032107-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,182.200,009,152.193,0034381335.013,318.388.600,00239,5832
2005-11-022097-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,122.185,609,132.187,0026174215.891,493.807.315,20239,5820
2005-10-282087-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,262.220,009,202.204,0027501346.442,8911.128.860,00239,6246
2005-10-272077-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,172.198,009,162.195,0030318829.248,837.007.224,00239,5728
2005-10-262067-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,112.183,509,102.180,0029284025.884,576.201.140,00239,5690
2005-10-252057-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,112.182,009,102.180,0029257923.489,765.627.378,00239,5673
2005-10-212037-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,182.200,039,182.200,0026222520.433,204.895.066,75239,5644
2005-10-202027-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,182.198,589,182.199,0038938186.093,3320.624.878,98239,5642
2005-10-192017-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,182.200,109,132.187,0022225520.709,254.961.225,50239,5657
2005-10-141987-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,022.160,009,132.187,0019180216.246,193.892.320,00239,5836
2005-10-131977-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,142.190,009,142.189,0031223620.438,914.896.840,00239,5842
2005-10-121967-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,182.200,009,132.188,0031431339.603,759.488.600,00239,5884
2005-10-111957-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,022.161,708,992.153,0031239021.563,815.166.463,00239,5895
2005-10-101947-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,972.150,008,872.125,0031276824.838,815.951.200,00239,5928
2005-10-071937-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,852.121,208,782.103,0034216319.149,834.588.155,60239,5925
2005-10-061927-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,682.080,108,692.082,0033217918.918,014.532.537,90239,5885
2005-10-051917-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,772.100,008,772.101,0057877976.948,9518.435.900,00239,5861
2005-10-041907-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,782.104,708,892.129,0023117710.339,822.477.231,90239,5818
2005-10-031897-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,972.150,009,122.184,0034212719.087,524.573.050,00239,5833
2005-09-301887-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,182.200,009,262.218,0041685062.901,4815.070.000,00239,5810
2005-09-291877-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,752.097,408,722.090,0034327728.689,056.873.179,80239,5750
2005-09-271857-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,772.100,008,832.115,0043564749.499,2611.858.700,00239,5733
2005-09-261847-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID8,972.150,008,992.154,0052680261.044,4914.624.300,00239,5679
2005-09-231837-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,182.200,009,202.204,0036311328.587,646.848.600,00239,5651
2005-09-221827-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,202.203,109,232.212,0041352732.435,197.770.333,70239,5649
2005-09-211817-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,302.227,009,302.227,0037259424.113,705.776.838,00239,5666
2005-09-201807-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,362.243,009,342.238,0038293427.469,876.580.962,00239,5702
2005-09-191797-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,352.240,009,362.242,0016221220.682,104.954.880,00239,5734
2005-09-161787-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,312.230,109,292.226,0031256723.895,115.724.666,70239,5748
2005-09-151777-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,272.220,009,282.223,0029285526.454,796.338.100,00239,5823
2005-09-141767-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,352.240,009,312.231,0040822876.928,5218.430.720,00239,5824
2005-09-131757-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,292.225,209,202.205,0046558251.844,5212.421.066,40239,5830
2005-09-121747-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,182.200,009,292.226,0043823075.574,2418.106.000,00239,5790
2005-09-091737-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,442.261,009,432.260,0031510048.129,9211.531.100,00239,5828
2005-09-081727-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,472.270,009,452.265,0028171616.258,403.895.320,00239,5882
2005-09-071717-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,472.268,009,492.273,0023236822.416,155.370.624,00239,5873
2005-09-061707-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,502.275,009,502.275,0046257524.451,015.858.125,00239,5862
2005-09-051697-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,552.288,009,532.284,0027410339.182,999.387.664,00239,5852
2005-09-021687-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,582.295,109,522.281,0035218620.940,415.017.088,60239,5889
2005-09-011677-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,542.285,009,512.278,0048636460.695,4614.541.740,00239,5853
2005-08-311667-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,462.266,209,462.266,0034192318.188,894.357.902,60239,5914
2005-08-301657-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,462.266,009,472.268,0060456543.176,1010.344.290,00239,5837
2005-08-291647-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,462.265,309,452.264,0026171716.234,623.889.520,10239,5818
2005-08-261637-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,482.270,209,442.261,0035297528.190,546.753.845,00239,5784
2005-08-241617-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,482.270,009,482.271,0065574154.398,4613.032.070,00239,5669
2005-08-221597-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,522.280,009,452.265,0044259724.715,655.921.160,00239,5713
2005-08-191587-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,472.268,109,432.258,0074533250.480,5312.093.509,20239,5678
2005-08-181577-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,422.256,109,412.254,0076583154.911,2513.155.319,10239,5742
2005-08-171567-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,402.251,509,402.252,0099676763.596,5215.235.900,50239,5713
2005-08-161557-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,402.251,609,442.262,0069505447.498,5211.379.586,40239,5777
2005-08-121547-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,392.250,109,422.256,0074472244.348,4010.624.972,20239,5796
2005-08-111537-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,452.263,309,452.263,0094741170.010,8116.773.316,30239,5818
2005-08-101527-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,492.272,709,472.268,0011510930103.682,1824.840.611,00239,5842
2005-08-091517-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,562.290,009,522.281,0090586056.011,2513.419.400,00239,5840
2005-08-081507-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,602.301,109,612.302,0063549852.806,1812.651.447,80239,5827
2005-08-051497-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,602.300,009,592.298,0049472545.359,9710.867.500,00239,5835
2005-08-041487-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,602.300,009,572.292,0034251824.172,505.791.400,00239,5863
2005-08-031477-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,562.290,009,532.284,0026128812.310,922.949.520,00239,5857
2005-08-021467-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,562.290,209,492.274,0024414239.593,179.486.008,40239,5870
2005-08-011457-prosti trg-delnice IDF, investicijske druzbe, v EURKDIRSI0021113418KD ID9,432.260,209,422.257,0021142313.424,323.216.264,60239,5849
Stevilo zapisov: 1374