Tecajnica Ljubljanske borze za VP 'KDIN'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2005-07-291447-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,000,000,000,00000,000,00239,5772
2005-07-281437-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,000,000,000,00000,000,00239,5746
2005-07-271427-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,000,000,000,00000,000,00239,5699
2005-07-261417-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,000,000,000,00000,000,00239,5693
2005-07-251407-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,000,000,000,00000,000,00239,5700
2005-07-221397-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,000,000,000,00000,000,00239,5670
2005-07-211387-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,000,000,000,00000,000,00239,5648
2005-07-201377-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,000,000,000,00000,000,00239,5683
2005-07-191367-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,000,000,000,00000,000,00239,5653
2005-07-181357-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,000,000,000,00000,000,00239,5717
2005-07-151347-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,000,000,000,00000,000,00239,5821
2005-07-141337-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,000,000,000,00000,000,00239,5816
2005-07-131327-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,000,000,000,00000,000,00239,5874
2005-07-121317-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93223,900,93223,00322773025.914,356.208.747,00239,5872
2005-07-111307-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94225,600,93224,00241908217.967,904.304.899,20239,5883
2005-07-081297-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94226,000,94226,00311835317.312,134.147.778,00239,5879
2005-07-071287-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93223,200,94226,00476111756.937,6213.641.314,40239,5835
2005-07-061277-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94225,600,93224,00321893217.827,464.271.059,20239,5775
2005-07-051267-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93223,100,93222,00363387731.546,907.557.958,70239,5785
2005-07-041257-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93222,100,93222,00392898926.874,386.438.456,90239,5760
2005-07-011247-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94224,100,93223,00212547823.832,825.709.619,80239,5696
2005-06-301237-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93223,700,93223,0002107819.681,464.715.148,60239,5731
2005-06-291227-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94224,000,93223,0001978518.499,214.431.840,00239,5691
2005-06-281217-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94224,000,93223,0002566623.998,345.749.184,00239,5659
2005-06-271207-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94225,000,94225,0002469323.191,325.555.925,00239,5692
2005-06-241197-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94225,100,94225,0003989337.483,228.979.914,30239,5716
2005-06-231187-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96229,900,95227,0001884518.084,064.332.465,50239,5737
2005-06-221177-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95227,300,95227,0003834336.377,978.715.363,90239,5781
2005-06-211167-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95228,200,95228,0002198720.942,475.017.433,40239,5817
2005-06-201157-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95228,000,95228,0002910927.701,446.636.852,00239,5851
2005-06-171147-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97232,000,96229,0002566724.853,955.954.744,00239,5894
2005-06-161137-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95228,300,96229,0009337088.968,8721.316.371,00239,5936
2005-06-151127-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96229,500,96229,0002158620.675,794.953.987,00239,6033
2005-06-141117-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96231,100,96231,0004019838.771,499.289.757,80239,6028
2005-06-131107-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96229,800,96230,0002514924.120,785.779.240,20239,5959
2005-06-101097-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97231,900,96230,0001128610.923,332.617.223,40239,5995
2005-06-091087-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96229,500,96229,0004252740.732,579.759.946,50239,6104
2005-06-081077-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96229,500,96230,0002514524.083,885.770.777,50239,6116
2005-06-071067-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96229,300,96230,0003031129.006,076.950.312,30239,6158
2005-06-061057-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96230,000,96231,0004213840.446,149.691.740,00239,6209
2005-06-011047-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97233,100,97233,0003560834.641,578.300.224,80239,6030
2005-05-311037-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97232,300,97232,0007550273.199,0517.539.114,60239,6085
2005-05-271017-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,98234,000,97233,0001922518.775,094.498.650,00239,6074
2005-05-261007-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96231,200,97232,0002373622.903,735.487.763,20239,6013
2005-05-25997-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,98233,900,97233,0009593293.651,5722.438.494,80239,5955
2005-05-24987-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97233,100,97233,0007529273.250,3517.550.565,20239,5970
2005-05-23977-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97233,000,97232,0001891518.393,994.407.195,00239,5997
2005-05-20967-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97233,600,98234,0009609893.691,1522.448.492,80239,6010
2005-05-19957-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97233,500,97233,0003697136.028,598.632.728,50239,6077
2005-05-18947-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97232,500,97232,0007286870.705,5716.941.810,00239,6107
2005-05-17937-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97231,800,96231,0002025919.598,044.696.036,20239,6177
2005-05-16927-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97231,300,96231,000121247117.036,0328.044.431,10239,6222
2005-05-13917-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97232,000,97232,0006621664.108,0115.362.112,00239,6286
2005-05-12907-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97232,100,96231,0003395832.890,267.881.651,80239,6348
2005-05-11897-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96230,500,96230,0005285250.836,4912.182.386,00239,6386
2005-05-10887-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96231,000,96230,0004921647.440,5711.368.896,00239,6450
2005-05-09877-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96231,000,97232,0004254341.007,809.827.433,00239,6479
2005-05-06867-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,98234,900,98234,0004524844.350,3310.628.755,20239,6545
2005-05-05857-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97233,600,98235,0005714355.699,8813.348.604,80239,6523
2005-05-03837-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97232,800,97233,0009566692.926,9722.271.044,80239,6618
2005-04-29827-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97232,500,96230,0007637874.093,2517.757.885,00239,6694
2005-04-28817-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96231,000,96230,0003481733.557,458.042.727,00239,6704
2005-04-26807-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96230,000,96229,0003640834.937,748.373.840,00239,6789
2005-04-22787-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96231,000,96229,0003411432.878,307.880.334,00239,6819
2005-04-20767-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94226,200,93224,0006068257.265,8913.726.268,40239,6936
2005-04-19757-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94225,100,94225,0005717253.689,1212.869.417,20239,7025
2005-04-18747-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94224,300,94226,0004404741.215,849.879.742,10239,7074
2005-04-15737-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96229,100,96229,0003697435.336,848.470.743,40239,7142
2005-04-14727-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96230,100,96230,0008023377.013,0118.461.613,30239,7207
2005-04-13717-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96231,000,96230,0004599744.323,6210.625.307,00239,7211
2005-04-12707-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96230,600,96230,0005771855.521,1813.309.770,80239,7242
2005-04-11697-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97232,100,96231,0004943347.859,6111.473.399,30239,7303
2005-04-08687-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97231,700,96231,0002290622.138,605.307.320,20239,7315
2005-04-07677-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97232,100,97232,0004270441.343,999.911.598,40239,7349
2005-04-06667-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97233,200,97232,000125530122.112,9829.273.596,00239,7255
2005-04-05657-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96229,000,96231,0009341389.232,6321.391.577,00239,7282
2005-04-04647-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96231,000,96231,0004675245.049,1810.799.712,00239,7316
2005-04-01637-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,98233,900,97233,0006199860.490,8014.501.332,20239,7279
2005-03-31627-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97232,000,95228,000234252226.701,3854.346.464,00239,7271
2005-03-30617-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93223,000,93222,0005214248.503,5611.627.666,00239,7281
2005-03-29607-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,91219,300,91218,0003122928.568,766.848.519,70239,7206
2005-03-24587-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,91218,500,91217,0005032845.873,7510.996.668,00239,7159
2005-03-23577-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,90215,500,90215,000124110111.570,1826.745.705,00239,7209
2005-03-22567-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,91218,600,91218,0003803034.679,608.313.358,00239,7190
2005-03-21557-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,91217,600,91218,0005732052.030,9412.472.832,00239,7195
2005-03-18547-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,92220,200,92220,0004372540.163,989.628.245,00239,7234
2005-03-17537-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93224,000,93223,0003885136.302,598.702.624,00239,7246
2005-03-16527-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95227,000,94226,0006170958.432,6814.007.943,00239,7279
2005-03-15517-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94225,000,93222,0004812845.170,3310.828.800,00239,7326
2005-03-14507-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93224,000,93223,0005730253.541,7912.835.648,00239,7314
2005-03-11497-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94225,200,95227,000126306118.650,4128.444.111,20239,7304
2005-03-10487-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95227,000,94226,0005848255.375,9513.275.414,00239,7325
2005-03-09477-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94225,500,94226,0006670262.741,1615.041.301,00239,7358
2005-03-08467-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95227,500,95227,0005693754.029,8612.953.167,50239,7409
2005-03-07457-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95227,000,94226,0004964947.009,8211.270.323,00239,7440
2005-03-04447-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95226,700,95227,0004131939.071,429.367.017,30239,7409
2005-03-03437-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95228,400,95227,0005996357.125,3413.695.549,20239,7456
2005-03-02427-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94226,100,95227,0008534880.490,0819.297.182,80239,7461
2005-03-01417-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95228,500,96229,0004146839.523,109.475.438,00239,7443
2005-02-28407-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97233,000,96231,0004486343.600,2610.453.079,00239,7481
2005-02-25397-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96230,000,98234,0009218888.439,0721.203.240,00239,7497
2005-02-24387-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,99237,700,99237,0004947949.055,7011.761.158,30239,7511
2005-02-23377-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,99237,900,99237,0004356143.225,1410.363.161,90239,7485
2005-02-22367-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,98235,600,98236,0004065139.948,339.577.375,60239,7441
2005-02-21357-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,99237,100,98236,0007787977.021,3718.465.110,90239,7401
2005-02-18347-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,99237,000,99237,0007050269.695,7416.708.974,00239,7417
2005-02-17337-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,99237,600,99238,0007181671.175,9917.063.481,60239,7365
2005-02-16327-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,99238,500,99237,0006562665.287,7415.651.801,00239,7357
2005-02-15317-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,99237,001,00239,0008084679.920,9719.160.502,00239,7431
2005-02-14307-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID1,01241,300,99237,0003335233.568,868.047.837,60239,7412
2005-02-11297-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,99237,500,99237,0006111860.546,4214.515.525,00239,7421
2005-02-10287-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,99238,000,99237,0004799547.645,2711.422.810,00239,7470
2005-02-09277-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,99236,500,98236,0002740327.031,356.480.809,50239,7516
2005-02-07267-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,99238,000,98236,0001258412.492,012.994.992,00239,7526
2005-02-04257-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID1,01243,001,00239,0003230032.737,377.848.900,00239,7535
2005-02-03247-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID1,00240,001,00240,0002311923.142,345.548.560,00239,7579
2005-02-02237-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID1,00240,101,01242,0001616216.184,983.880.496,20239,7591
2005-02-01227-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID1,00240,501,00240,000134353134.768,9132.311.896,50239,7578
2005-01-31217-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID1,01241,001,01241,0005433054.611,4913.093.530,00239,7578
2005-01-28207-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID1,00240,201,00240,0007281272.947,9017.489.442,40239,7525
2005-01-27197-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID1,00240,001,00239,0007334173.418,8217.601.840,00239,7456
2005-01-26187-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID1,00240,001,00239,0007328173.359,4317.587.440,00239,7434
2005-01-25177-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID1,00239,900,99238,000109605109.676,4626.294.239,50239,7437
2005-01-24167-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,98236,000,98235,0005989558.958,1914.135.220,00239,7499
2005-01-21157-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,98235,000,98236,000116602114.290,6527.401.470,00239,7525
2005-01-20147-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,99238,000,99237,0009642795.719,6422.949.626,00239,7588
2005-01-19137-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,99237,100,98236,0001218912.053,842.890.011,90239,7587
2005-01-18127-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,98235,700,98235,0006582164.705,1215.514.009,70239,7648
2005-01-17117-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,98235,500,98235,0002020719.846,614.758.748,50239,7764
2005-01-14107-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,98235,000,98234,0004952548.537,6611.638.375,00239,7803
2005-01-1397-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96231,100,98234,0003459033.337,577.993.749,00239,7820
2005-01-1287-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,98234,000,98234,0004158340.580,789.730.422,00239,7791
2005-01-1177-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,97232,000,96231,0002778626.884,336.446.352,00239,7810
2005-01-1067-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96230,200,96231,0005148449.429,1711.851.616,80239,7697
2005-01-0757-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96230,000,96230,0002375122.783,425.462.730,00239,7678
2005-01-0647-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96230,100,96231,0002039119.569,364.691.969,10239,7610
2005-01-0537-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96230,300,96230,0003529933.906,558.129.359,70239,7578
2005-01-0427-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96230,500,96229,0002486223.902,675.730.691,00239,7511
2005-01-032567-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96229,000,95228,0002459223.490,015.631.568,00239,7431
2004-12-302557-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95227,700,95227,0001203711.432,352.740.824,90239,7430
2004-12-292547-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95227,600,96229,0003543033.635,508.063.868,00239,7428
2004-12-282537-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95228,800,95228,0005663254.046,9412.957.401,60239,7435
2004-12-272527-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95228,200,96229,0002478723.592,815.656.393,40239,7507
2004-12-242517-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96230,000,96229,0005834555.971,9413.419.350,00239,7514
2004-12-232507-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96230,000,96229,000672510645.150,57154.677.300,00239,7538
2004-12-222497-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95228,500,95228,0008967185.459,6220.489.823,50239,7603
2004-12-212487-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95227,800,94226,0002934527.880,746.684.791,00239,7638
2004-12-202477-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94226,000,94226,0002818526.566,236.369.810,00239,7709
2004-12-172467-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94226,500,94226,0004835745.679,3810.952.860,50239,7769
2004-12-162457-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94226,400,94226,0007749473.169,5617.544.641,60239,7806
2004-12-152447-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95226,900,95227,0007638172.276,6817.330.848,90239,7848
2004-12-142437-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95227,100,94226,0002166920.522,744.921.029,90239,7842
2004-12-132427-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95226,600,94226,0002400922.689,315.440.439,40239,7798
2004-12-102417-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94226,200,94226,0001620115.283,203.664.666,20239,7840
2004-12-092407-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95228,400,95228,000104569.959,602.388.150,40239,7837
2004-12-082397-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94226,000,95227,0004529042.687,1810.235.540,00239,7802
2004-12-072387-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95228,600,95228,0001630115.540,963.726.408,60239,7798
2004-12-062377-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95228,900,95228,0003361532.090,557.694.473,50239,7738
2004-12-032367-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95228,500,95228,0002118020.184,384.839.630,00239,7711
2004-12-022357-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95228,400,95227,000106699101.640,3024.370.051,60239,7676
2004-12-012347-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95227,800,95228,000254171241.484,7857.900.153,80239,7673
2004-11-302337-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95228,500,95228,000143277136.546,1432.738.794,50239,7636
2004-11-292327-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95228,000,96229,0005447351.801,3012.419.844,00239,7593
2004-11-262317-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96231,000,96231,000223126214.977,6951.542.106,00239,7556
2004-11-252307-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96230,300,96229,0006757864.913,6415.563.213,40239,7526
2004-11-242297-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96231,000,96230,000115456111.241,1626.670.336,00239,7524
2004-11-232287-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96229,300,96229,000107959103.250,7624.754.998,70239,7561
2004-11-222277-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95227,200,94226,0003683534.905,338.368.912,00239,7603
2004-11-192267-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95226,600,94226,0001978718.700,634.483.734,20239,7638
2004-11-182257-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95227,000,95227,000150215142.216,1934.098.805,00239,7674
2004-11-172247-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95227,800,95227,000137901131.018,6131.413.847,80239,7663
2004-11-162237-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94224,700,94226,00010107094.717,6822.710.429,00239,7697
2004-11-152227-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94225,200,94226,0006531561.344,5714.708.938,00239,7757
2004-11-122217-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94225,600,94225,0006352459.766,7214.331.014,40239,7825
2004-11-112207-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94225,500,94225,000163221153.498,9736.806.335,50239,7823
2004-11-102197-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94224,800,94225,000160343150.322,8036.045.106,40239,7847
2004-11-092187-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94224,200,93223,0002598424.295,315.825.612,80239,7834
2004-11-082177-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93223,700,93223,0002585524.120,795.783.763,50239,7833
2004-11-052167-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93222,000,92221,00083177.700,051.846.374,00239,7872
2004-11-042157-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93222,000,92221,0001790616.577,853.975.132,00239,7857
2004-11-032147-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,92221,100,92221,00061135.636,571.351.584,30239,7883
2004-11-022137-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93222,000,92221,00049064.541,881.089.132,00239,7975
2004-10-292127-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93223,000,93222,000110478102.740,4924.636.594,00239,7944
2004-10-282117-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93222,000,93222,0005642752.239,1412.526.794,00239,7971
2004-10-272107-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93222,800,93222,0002676724.869,505.963.687,60239,7993
2004-10-262097-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93222,000,92221,0003827535.434,118.497.050,00239,7986
2004-10-252087-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,92219,700,91219,0003614233.111,777.940.397,40239,8059
2004-10-222077-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,92219,500,91219,0003125928.611,786.861.350,50239,8086
2004-10-212067-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,91219,000,91218,000104839.573,042.295.777,00239,8169
2004-10-202057-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,91218,500,91218,0001108910.103,032.422.946,50239,8237
2004-10-192047-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,91218,900,91219,0006237856.933,9113.654.544,20239,8315
2004-10-142017-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,91217,800,91218,0007220865.569,2515.726.902,40239,8518
2004-10-132007-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,92221,000,91219,000134255123.702,5029.670.355,00239,8525
2004-10-121997-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,91219,000,91218,0004285239.125,539.384.588,00239,8584
2004-10-111987-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,90214,800,90215,00010660895.471,3622.899.398,40239,8562
2004-10-081977-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,90215,000,90215,0005377948.206,6511.562.485,00239,8525
2004-10-071967-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,90215,000,89214,0002094818.777,804.503.820,00239,8481
2004-10-061957-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,89213,000,89213,0002820725.049,866.008.091,00239,8453
2004-10-051947-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,90214,700,90215,00011143899.758,8323.925.738,60239,8358
2004-10-041937-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,90215,500,90215,0004491540.359,049.679.182,50239,8269
2004-10-011927-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,90217,000,90216,0002904126.278,136.301.897,00239,8153
2004-09-301917-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,90217,000,90217,0005925553.618,9112.858.335,00239,8097
2004-09-291907-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,90215,700,90217,0005594150.317,1412.066.473,70239,8084
2004-09-281897-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,90216,100,89214,0003627132.686,357.838.163,10239,7993
2004-09-271887-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,89214,200,89213,0003423030.575,217.332.066,00239,8043
2004-09-241877-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,91218,700,92220,0005603451.102,9112.254.635,80239,8031
2004-09-231867-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93223,000,92221,0003704734.449,848.261.481,00239,8119
2004-09-221857-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,92220,000,92220,0008341976.527,1718.352.180,00239,8126
2004-09-211847-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,92221,600,93222,0009659389.255,5621.405.008,80239,8171
2004-09-201837-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,92221,000,93223,000261817241.260,2157.861.557,00239,8305
2004-09-171827-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93223,000,93224,000126049117.201,2028.108.927,00239,8348
2004-09-161817-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93223,500,93223,0008988483.760,2520.089.074,00239,8402
2004-09-151807-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93222,000,91219,0005800253.687,4612.876.444,00239,8408
2004-09-141797-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,92220,000,91218,000190644174.873,7341.941.680,00239,8398
2004-09-131787-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,91217,800,91219,0008013272.771,1517.452.749,60239,8306
2004-09-101777-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,91218,100,91219,0006095855.433,4913.294.939,80239,8359
2004-09-091767-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93222,000,93223,000205690190.398,9945.663.180,00239,8289
2004-09-081757-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93222,000,92221,0009052083.789,8320.095.440,00239,8315
2004-09-071747-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,92220,000,91219,0006755861.972,8114.862.760,00239,8271
2004-09-061737-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,91218,000,91219,000118046107.305,9125.734.028,00239,8193
2004-09-021717-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,91219,000,91218,0004865344.430,1810.655.007,00239,8146
2004-09-011707-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,91218,000,91218,0006755161.406,1614.726.118,00239,8150
2004-08-311697-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,91219,000,91218,000129363118.131,1128.330.497,00239,8225
2004-08-271677-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,89213,700,89213,0004625141.217,349.883.838,70239,7981
2004-08-261667-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,88211,000,88210,0002256019.851,294.760.160,00239,7910
2004-08-251657-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,88210,500,88210,000134041117.669,0228.215.630,50239,7881
2004-08-241647-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,88211,000,87209,0002750924.205,875.804.399,00239,7930
2004-08-231637-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,87207,500,87208,0002677323.167,325.555.397,50239,7946
2004-08-201627-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,88210,500,87209,0004070035.726,958.567.350,00239,8008
2004-08-191617-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86207,100,88210,0009372180.940,0519.409.619,10239,8024
2004-08-181607-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,88210,000,88210,000160451140.511,4833.694.710,00239,8004
2004-08-171597-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,87209,700,87208,000135996118.917,9228.518.361,20239,8155
2004-08-161587-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86207,000,86206,0004224536.462,878.744.715,00239,8252
2004-08-131577-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86206,500,86206,000208869179.842,8143.131.448,50239,8286
2004-08-121567-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86205,900,85205,0006278753.903,1612.927.843,30239,8346
2004-08-111557-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85203,200,85205,0002972325.182,526.039.713,60239,8375
2004-08-101547-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86205,700,85205,0001949316.718,254.009.710,10239,8403
2004-08-091537-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86205,400,86206,0003148626.965,046.467.224,40239,8374
2004-08-061527-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86206,000,86206,0002764423.744,235.694.664,00239,8336
2004-08-051517-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86207,300,86206,0008131170.277,8816.855.770,30239,8446
2004-08-041507-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86206,000,86206,0005120843.984,4110.548.848,00239,8315
2004-08-031497-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86206,500,86206,0009297480.055,2219.199.131,00239,8236
2004-08-021487-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86205,800,85205,0009468781.257,9919.486.584,60239,8113
2004-07-301477-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86206,200,86206,0009121978.437,0718.809.357,80239,8019
2004-07-291467-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86206,000,85205,0003295728.313,116.789.142,00239,7879
2004-07-281457-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85205,000,85205,0003964833.898,978.127.840,00239,7666
2004-07-271447-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86205,200,86206,0005812649.749,0811.927.455,20239,7523
2004-07-261437-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86206,400,86206,0003934133.869,478.119.982,40239,7434
2004-07-231427-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86207,000,86206,0007267862.753,0215.044.346,00239,7390
2004-07-221417-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86205,500,86205,000160332137.441,2432.948.226,00239,7259
2004-07-211407-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86205,700,86206,000755300648.078,46155.365.210,00239,7321
2004-07-201397-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86207,000,86206,000136993118.288,3028.357.551,00239,7325
2004-07-191387-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86205,100,86206,0005484846.923,5511.249.324,80239,7373
2004-07-161377-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86205,600,86206,0006690557.375,8413.755.668,00239,7467
2004-07-151367-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86206,000,86205,0008446772.573,8717.400.202,00239,7585
2004-07-141357-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85204,500,85204,000185769158.441,9137.989.760,50239,7709
2004-07-131347-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85203,400,85203,00011007693.381,9722.389.458,40239,7621
2004-07-121337-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,84202,200,84202,0008117068.456,7816.412.574,00239,7509
2004-07-091327-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85203,000,85203,0003572130.245,287.251.363,00239,7519
2004-07-081317-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85203,300,85203,00010543289.423,6321.434.325,60239,6942
2004-07-071307-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85203,000,85203,0009565081.030,3719.416.950,00239,6256
2004-07-061297-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85203,000,84202,0001641813.912,443.332.854,00239,5593
2004-07-051287-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85202,400,84202,0001468612.412,382.972.446,40239,4744
2004-07-021277-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85203,200,84202,0002215018.801,054.500.880,00239,3951
2004-07-011267-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85203,500,84202,0005756248.950,6311.713.867,00239,2996
2004-06-301257-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,84202,000,84201,0002969725.077,125.998.794,00239,2138
2004-06-291247-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,84201,000,84201,0002732622.969,125.492.526,00239,1265
2004-06-281237-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,84200,200,84201,0003001825.139,146.009.603,60239,0537
2004-06-241227-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85202,500,85202,0004625039.187,459.365.625,00238,9955
2004-06-231217-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85203,000,85202,0006701856.932,3913.604.654,00238,9616
2004-06-221207-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85203,200,85203,0003549730.188,257.212.990,40238,9337
2004-06-211197-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86204,500,86205,0002567121.973,385.249.719,50238,9127
2004-06-181187-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85202,100,85204,0009223578.031,3618.640.693,50238,8872
2004-06-171177-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85204,000,85204,000284594243.042,7558.057.176,00238,8764
2004-06-161167-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86204,500,86205,0006062851.906,6912.398.426,00238,8599
2004-06-151157-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86205,000,86205,0002849324.453,995.841.065,00238,8594
2004-06-141147-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86205,100,86205,0006197353.217,6212.710.662,30238,8431
2004-06-111137-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86205,900,86206,0002799324.134,065.763.758,70238,8226
2004-06-101127-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86206,000,86205,000414022357.141,9485.288.532,00238,8085
2004-06-091117-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86206,000,86206,0003743332.292,817.711.198,00238,7899
2004-06-081107-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86206,000,86205,000291854251.796,8060.121.924,00238,7716
2004-06-071097-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86205,000,85204,000601344516.332,50123.275.520,00238,7522
2004-06-041087-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85202,900,85202,0007712965.552,7815.649.474,10238,7309
2004-06-031077-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,84201,600,85202,000351046296.475,7870.770.873,60238,7071
2004-06-021067-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,84200,000,83199,0006911357.909,0213.822.600,00238,6951
2004-06-011057-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,84199,700,84200,0004477637.467,738.941.767,20238,6525
2004-05-311047-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,84200,000,84200,0003977933.338,967.955.800,00238,6337
2004-05-281037-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85203,400,85203,0005382045.877,3510.946.988,00238,6142
2004-05-271027-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85203,000,85204,0007230461.514,7414.677.712,00238,6048
2004-05-261017-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86204,500,86204,0003706831.771,687.580.406,00238,5900
2004-05-251007-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,88209,000,87208,0005641949.424,8011.791.571,00238,5760
2004-05-24997-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,87208,700,88209,0006785259.358,0814.160.712,40238,5642
2004-05-21987-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,88211,000,88209,00010019588.622,1321.141.145,00238,5538
2004-05-20977-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,88209,000,87208,00010135588.802,4521.183.195,00238,5429
2004-05-19967-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,87208,100,86206,000137977120.374,2028.713.013,70238,5313
2004-05-18957-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,87207,200,87207,000141989123.342,0329.420.120,80238,5247
2004-05-17947-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,88211,000,88211,0005050344.677,1110.656.133,00238,5144
2004-05-14937-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,89213,000,89213,0007333465.491,9115.620.142,00238,5049
2004-05-13927-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,90213,700,90214,000121703109.053,3726.007.931,10238,4881
2004-05-12917-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,89211,100,88211,000122747108.656,9125.911.891,70238,4744
2004-05-11907-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,89212,000,88209,000198555176.519,0242.093.660,00238,4653
2004-05-10897-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,89211,500,89213,0006665559.121,6714.097.532,50238,4495
2004-05-07887-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,91216,900,91217,0006793461.799,9614.734.884,60238,4287
2004-05-06877-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,91217,000,91218,0004871944.344,5410.572.023,00238,4064
2004-05-05867-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93222,000,93221,0006823363.542,9315.147.726,00238,3857
2004-05-04857-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93222,400,94224,000465600434.423,84103.549.440,00238,3604
2004-05-03847-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94225,000,94224,0001261211.906,192.837.700,00238,3382
2004-04-30837-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95226,000,94225,0007345269.655,0316.600.152,00238,3195
2004-04-29827-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95227,100,95227,0008503381.038,6319.310.994,30238,2937
2004-04-28817-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95225,700,95226,000147271139.500,1033.239.064,70238,2727
2004-04-26807-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,95227,000,96228,000157831150.372,6535.827.637,00238,2590
2004-04-23797-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,96228,100,96229,000258549247.538,0658.975.026,90238,2463
2004-04-22787-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,94223,900,94224,000211137198.437,1147.273.574,30238,2295
2004-04-21777-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,93220,500,93221,0008589379.502,1518.939.406,50238,2251
2004-04-20767-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,92220,000,92219,000147332136.062,8432.413.040,00238,2211
2004-04-19757-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,90215,500,92219,000140542127.140,8830.286.801,00238,2145
2004-04-16747-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,92219,000,92218,000111212102.245,7524.355.428,00238,2048
2004-04-15737-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,91217,000,91217,000151213137.751,6232.813.221,00238,2057
2004-04-14727-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,91217,000,91216,000258064235.098,2655.999.888,00238,1978
2004-04-13717-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,90215,500,89213,000193795175.341,7341.762.822,50238,1796
2004-04-09707-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,88209,900,87208,000239610211.186,2850.294.139,00238,1506
2004-04-08697-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,87207,000,87206,000158792138.028,9232.869.944,00238,1381
2004-04-07687-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85203,500,86204,000218412186.659,3644.446.842,00238,1174
2004-04-06677-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85202,100,85203,0005393345.780,3610.899.859,30238,0903
2004-04-05667-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86204,800,87206,0007153461.538,5014.650.163,20238,0650
2004-04-02657-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86205,900,86204,0007027560.786,3914.469.622,50238,0405
2004-04-01647-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86204,000,84201,0008360971.662,5117.056.236,00238,0078
2004-03-31637-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,84200,900,84200,000158242133.586,7131.790.817,80237,9789
2004-03-30627-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85203,000,85203,0006396854.570,0712.985.504,00237,9602
2004-03-29617-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,86205,000,87207,0007257562.529,6014.877.875,00237,9333
2004-03-26607-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,87207,200,87206,0008357672.784,2917.316.947,20237,9215
2004-03-25597-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85203,000,85203,0004683339.961,739.507.099,00237,9051
2004-03-24587-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,84199,900,84200,0006351353.370,6112.696.248,70237,8884
2004-03-23577-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,84200,600,84200,0007179760.545,5214.402.478,20237,8785
2004-03-22567-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,84199,500,84200,0006884657.740,9513.734.777,00237,8689
2004-03-19557-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,85202,000,84199,000264748224.832,3553.479.096,00237,8621
2004-03-18547-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,83197,500,83197,00011851298.403,7123.406.120,00237,8581
2004-03-17537-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,83196,900,83197,0007575262.709,8014.915.568,80237,8507
2004-03-16527-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,83198,000,83197,000125016104.076,6724.753.168,00237,8359
2004-03-15517-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,83197,400,83197,0007203059.785,8914.218.722,00237,8274
2004-03-12507-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,83197,000,82196,000248595205.933,2648.973.215,00237,8111
2004-03-11497-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,83197,100,82196,000577591478.742,46113.843.186,10237,7963
2004-03-10487-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,83196,700,82196,0003451428.551,356.788.903,80237,7787
2004-03-09477-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,82196,000,82195,0005923048.827,7111.609.080,00237,7560
2004-03-08467-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,82195,700,82195,0005276843.438,6410.326.697,60237,7307
2004-03-05457-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,82195,000,82195,0006081349.886,8811.858.535,00237,7085
2004-03-04447-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,82195,000,82195,0007889064.724,6115.383.550,00237,6770
2004-03-03437-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,83197,000,82196,000180892149.952,1535.635.724,00237,6473
2004-03-02427-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,83196,900,82195,000160039132.612,4131.511.679,10237,6224
2004-03-01417-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,81193,000,80191,0005595645.453,6610.799.508,00237,5938
2004-02-27407-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,80191,000,80191,0007464760.017,0914.257.577,00237,5586
2004-02-26397-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,80189,900,80190,0004481535.828,838.510.368,50237,5285
2004-02-25387-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,79187,800,79187,0002712821.451,055.094.638,40237,5006
2004-02-24377-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,80189,000,80189,0005543644.120,3310.477.404,00237,4734
2004-02-23367-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,80189,200,80190,0003815730.403,257.219.304,40237,4517
2004-02-20357-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,81191,800,81192,0004137933.426,657.936.492,20237,4301
2004-02-19347-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,81192,800,81192,0005398243.838,5810.407.729,60237,4103
2004-02-18337-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,81192,100,80191,0007445760.249,6314.303.189,70237,3988
2004-02-17327-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,81191,700,80191,0007030456.775,9513.477.276,80237,3765
2004-02-16317-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,81192,900,81193,0008212966.743,8615.842.684,10237,3654
2004-02-13307-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,82193,700,82195,0007928264.701,6515.356.923,40237,3498
2004-02-12297-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,82193,700,81193,0007599862.024,7014.720.812,60237,3379
2004-02-11287-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,81193,000,80191,0006030349.040,7111.638.479,00237,3228
2004-02-10277-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,81191,600,80191,0007705762.213,9914.764.121,20237,3119
2004-02-09267-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,81191,100,81193,0008286766.733,8515.835.883,70237,2991
2004-02-06257-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,82194,000,81193,0005273643.116,0310.230.784,00237,2849
2004-02-05247-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,81192,200,83196,0005908447.860,2711.355.944,80237,2729
2004-02-04237-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,83197,400,83197,0006425453.459,9812.683.739,60237,2567
2004-02-03227-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,83197,000,83197,0005654546.950,8511.139.365,00237,2559
2004-02-02217-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,84200,000,84199,0008102368.304,3016.204.600,00237,2413
2004-01-30207-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,83197,600,83197,0003994833.273,517.893.724,80237,2375
2004-01-29197-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,84199,000,83197,0007483262.775,4014.891.568,00237,2198
2004-01-28187-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,83197,900,83197,000134962112.600,4326.708.979,80237,2014
2004-01-27177-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,84199,200,84199,000283338237.971,1656.440.929,60237,1755
2004-01-26167-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,84199,500,82195,000233897196.762,8746.662.451,50237,1507
2004-01-23157-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,82194,000,81193,000143592117.472,2827.856.848,00237,1355
2004-01-22147-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,81193,000,81191,000133281108.482,4725.723.233,00237,1188
2004-01-21137-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,80189,000,79188,00012194897.210,9923.048.172,00237,0943
2004-01-20127-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,79187,300,80189,000132557104.730,9924.827.926,10237,0638
2004-01-19117-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,79186,900,78184,000157158123.918,2729.372.830,20237,0339
2004-01-16107-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,76180,000,76179,0009522672.319,1817.140.680,00237,0143
2004-01-1597-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,74175,500,75178,0006422247.556,1811.270.961,00237,0031
2004-01-1487-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,76179,000,76179,0008826466.669,2715.799.256,00236,9796
2004-01-1377-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,74176,100,76179,000386573287.305,8268.075.505,30236,9444
2004-01-1267-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,75178,100,75177,00011719588.099,8420.872.429,50236,9179
2004-01-0957-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,72169,900,71169,00011526182.663,8219.582.843,90236,8974
2004-01-0847-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,71169,200,71169,000359115256.520,2460.762.258,00236,8712
2004-01-0737-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,71167,000,70165,000360585254.261,4160.217.695,00236,8338
2004-01-0627-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,69163,500,68162,000172749119.271,7728.244.461,50236,8076
2004-01-0517-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,67159,000,67159,0007018047.126,3311.158.620,00236,7810
2003-12-302497-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,67158,500,67159,00012692184.992,8320.116.978,50236,6903
2003-12-292487-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,67159,200,68160,0001072570721.502,73170.753.144,00236,6632
2003-12-242477-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,68160,000,68161,0004552430.782,217.283.840,00236,6250
2003-12-232467-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,68161,500,68161,0008366657.108,6213.512.059,00236,6028
2003-12-222457-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,68162,000,68160,00011370877.862,6018.420.696,00236,5795
2003-12-192447-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,67158,200,66157,0004298928.749,156.800.859,80236,5586
2003-12-182437-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,66156,300,66156,0007467249.339,7111.671.233,60236,5485
2003-12-172427-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,66156,500,66156,0008299654.915,2812.988.874,00236,5257
2003-12-162417-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,64152,200,66156,000296744190.967,9545.164.436,80236,5027
2003-12-152407-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,67159,300,68160,0006032040.632,329.608.976,00236,4860
2003-12-122397-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,69162,500,69162,0007033748.336,0211.429.762,50236,4647
2003-12-112387-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,69162,900,69163,000285605196.774,0346.525.054,50236,4390
2003-12-102377-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,69163,000,69162,0008689559.909,9414.163.885,00236,4196
2003-12-092367-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,69162,400,69163,00011478578.854,4618.641.084,00236,3986
2003-12-082357-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,69163,800,69163,0009760167.634,9315.987.043,80236,3726
2003-12-052347-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,70165,700,69164,0005722240.117,519.481.685,40236,3478
2003-12-042337-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,70166,000,69164,000314233220.725,2752.162.678,00236,3240
2003-12-032327-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,68161,800,68161,0003760425.748,926.084.327,20236,2945
2003-12-022317-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,68159,900,68160,00010386270.290,5816.607.533,80236,2697
2003-12-012307-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,68161,500,68160,0005989740.946,579.673.365,50236,2436
2003-11-282297-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,67159,000,67159,0006501543.761,6810.337.385,00236,2200
2003-11-272287-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,68159,900,67159,0004369229.578,846.986.350,80236,1942
2003-11-262277-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,67157,600,67158,0004009026.753,316.318.184,00236,1646
2003-11-252267-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,67158,700,67159,00011931980.190,3218.935.925,30236,1373
2003-11-242257-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,67158,600,67158,0006244141.941,929.903.142,60236,1156
2003-11-212247-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,67157,500,66156,0004773831.846,827.518.735,00236,0906
2003-11-202237-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,66155,200,66155,000165156108.579,3625.632.211,20236,0689
2003-11-192227-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,66156,000,66156,0007522749.715,1211.735.412,00236,0532
2003-11-182217-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,67157,200,67157,0006198041.278,979.743.256,00236,0344
2003-11-172207-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,67158,000,67159,000189500126.864,5029.941.000,00236,0077
2003-11-142197-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,68159,700,67157,000488037330.255,2477.939.508,90235,9978
2003-11-132187-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,66156,000,66155,000204739135.353,2731.939.284,00235,9698
2003-11-122177-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,65154,000,65153,0003917225.567,976.032.488,00235,9393
2003-11-112167-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,65154,400,65153,000390619255.650,6860.311.573,60235,9140
2003-11-102157-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,65153,400,65153,0006779844.089,4010.400.213,20235,8892
2003-11-072147-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,66154,500,66155,000430159281.769,2766.459.565,50235,8652
2003-11-062137-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,65154,000,65154,0007167746.806,1111.038.258,00235,8294
2003-11-052127-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,66155,000,66155,00013396288.057,8820.764.110,00235,8007
2003-11-042117-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,65154,300,65154,000168766110.448,0226.040.593,80235,7724
2003-11-032107-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,65154,000,65153,0002672017.454,414.114.880,00235,7501
2003-10-302097-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,65154,400,65153,00014159092.741,1321.861.496,00235,7260
2003-10-292087-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,65152,100,64152,000248111160.105,1637.737.683,10235,7056
2003-10-282077-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,64150,300,64150,0006880943.881,1510.341.992,70235,6819
2003-10-272067-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,63149,100,63149,0005028331.812,887.497.195,30235,6654
2003-10-242057-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,63149,300,64150,00014144889.617,9621.118.186,40235,6468
2003-10-232047-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,63148,700,63148,0008332152.579,4512.389.832,70235,6402
2003-10-222037-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,63148,600,63148,0004080225.733,106.063.177,20235,6178
2003-10-212027-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,63149,000,63149,0004108225.981,176.121.218,00235,6021
2003-10-202017-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,63149,300,63149,0001712110.850,322.556.165,30235,5844
2003-10-172007-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,63148,500,63148,0003045319.197,924.522.270,50235,5605
2003-10-161997-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,63148,700,63148,0002884018.207,194.288.508,00235,5392
2003-10-151987-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,63149,000,63148,0007257745.916,0310.813.973,00235,5163
2003-10-141977-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,63148,000,62147,0008300152.164,4712.284.148,00235,4888
2003-10-131967-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,63148,100,63148,000278904175.429,5741.305.682,40235,4545
2003-10-101957-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,64150,000,64150,00014934895.153,3522.402.200,00235,4326
2003-10-091947-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,64151,000,64150,000193765124.289,1129.258.515,00235,4069
2003-10-081937-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,65152,000,65152,000469343303.084,0571.340.136,00235,3807
2003-10-071927-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,64151,200,64151,000469404301.565,0870.973.884,80235,3518
2003-10-061917-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,64151,300,64150,0008806756.622,7713.324.537,10235,3212
2003-10-031907-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,64150,200,64150,0004265427.228,116.406.630,80235,2947
2003-10-021897-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,63148,700,63148,0006099338.551,699.069.659,10235,2597
2003-10-011887-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,63149,100,63149,0008471053.692,6712.630.261,00235,2325
2003-09-301877-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,64150,800,64150,0005274533.816,787.953.946,00235,2071
2003-09-291867-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,64150,900,64151,00012682881.375,1219.138.345,20235,1867
2003-09-261857-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,64151,300,65152,0001047139673.743,21158.432.130,70235,1521
2003-09-251847-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,64151,300,65152,000753948485.153,64114.072.332,40235,1262
2003-09-241837-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,65152,500,65152,000566617367.540,4686.409.092,50235,1009
2003-09-231827-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,64151,300,64151,000161457103.918,2824.428.444,10235,0736
2003-09-221817-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,64151,300,64151,0007332147.196,1211.093.467,30235,0504
2003-09-191807-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,64151,200,64151,0007348647.274,8711.111.083,20235,0315
2003-09-181797-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,64151,000,64150,0008661855.654,4013.079.318,00235,0096
2003-09-171787-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,64151,000,64150,000198491127.543,7929.972.141,00234,9949
2003-09-161777-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,63149,000,63148,00010869868.925,6416.196.002,00234,9779
2003-09-151767-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,63148,000,63148,0006906743.505,3610.221.916,00234,9576
2003-09-121757-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,63148,300,63148,0005077532.050,937.529.932,50234,9365
2003-09-111747-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,63147,000,63147,00011676173.065,2217.163.867,00234,9116
2003-09-101737-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,63147,200,63147,000182603114.433,3226.879.161,60234,8893
2003-09-091727-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,62146,100,62145,0008127050.552,6411.873.547,00234,8749
2003-09-081717-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,62145,300,62145,0007765148.034,6711.282.690,30234,8864
2003-09-051707-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,61143,000,60142,000182672111.208,7326.122.096,00234,8925
2003-09-041697-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,60141,800,60141,0001855911.202,922.631.666,20234,9089
2003-09-031687-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,61142,600,60142,000201718122.451,8328.764.986,80234,9086
2003-09-021677-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,60141,200,60140,0002942017.683,684.154.104,00234,9118
2003-09-011667-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,60140,000,59139,0001922811.458,832.691.920,00234,9210
2003-08-291657-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,60140,200,60141,000283431169.139,5039.737.026,20234,9364
2003-08-281647-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,60139,900,59139,0003434420.451,054.804.725,60234,9378
2003-08-271637-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,60140,200,60140,00016636799.279,2323.324.653,40234,9399
2003-08-261627-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,59139,200,59139,0004746628.123,236.607.267,20234,9398
2003-08-251617-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,60140,000,59139,00011180966.633,6615.653.260,00234,9152
2003-08-221607-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,60140,500,60140,000341818204.474,1248.025.429,00234,8729
2003-08-181567-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,60140,000,59139,0007975447.565,6711.165.560,00234,7399
2003-08-141557-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,58137,300,58137,0008300848.558,3711.396.998,40234,7072
2003-08-131547-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,58136,200,58135,0004814427.941,466.557.212,80234,6768
2003-08-121537-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,58135,400,57134,0002849116.439,983.857.681,40234,6524
2003-08-111527-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,57134,400,57134,0002668515.286,333.586.464,00234,6190
2003-08-081517-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,57134,000,57133,0005154029.439,996.906.360,00234,5911
2003-08-071507-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,57134,400,57134,0007591443.497,6210.202.841,60234,5609
2003-08-061497-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,57134,300,57134,000143578.221,171.928.145,10234,5342
2003-08-051487-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,57133,800,57133,000249475142.341,4633.379.755,00234,5048
2003-08-041477-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,57132,600,56132,0006145334.751,678.148.667,80234,4828
2003-08-011467-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,56130,900,56131,0004416024.655,825.780.544,00234,4495
2003-07-311457-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,56130,600,55130,0006494236.180,168.481.425,20234,4220
2003-07-301447-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55129,900,55130,0002537514.062,533.296.212,50234,3969
2003-07-291437-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,56131,000,55130,0005303529.644,186.947.585,00234,3659
2003-07-281427-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55130,000,55130,0004045022.438,965.258.500,00234,3469
2003-07-251417-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55130,000,55130,0001976010.962,672.568.800,00234,3225
2003-07-241407-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,56130,500,55130,0006303635.109,538.226.198,00234,3010
2003-07-231397-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55129,400,55129,0002634114.549,113.408.525,40234,2773
2003-07-221387-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55129,600,55129,00010382057.434,1613.455.072,00234,2695
2003-07-211377-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55130,000,55130,0003229517.922,984.198.350,00234,2440
2003-07-181367-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,56130,000,55129,0002524514.011,523.281.850,00234,2251
2003-07-171357-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55129,100,55129,0004074422.459,545.260.050,40234,2012
2003-07-161347-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55129,100,55129,0002943616.228,153.800.187,60234,1725
2003-07-151337-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55128,500,55128,0005382629.540,106.916.641,00234,1441
2003-07-141327-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55128,600,55128,0004798026.356,096.170.228,00234,1101
2003-07-111317-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55128,400,55128,0005260228.853,976.754.096,80234,0786
2003-07-101307-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55128,400,55128,0005825331.958,657.479.685,20234,0426
2003-07-091297-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55128,500,55128,0008817048.412,5111.329.845,00234,0272
2003-07-081287-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55128,900,55128,0005420729.863,136.987.282,30233,9769
2003-07-071277-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55128,500,54127,0004189423.011,245.383.379,00233,9456
2003-07-041267-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54127,100,54127,0003465318.829,544.404.396,30233,9089
2003-07-031257-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54126,400,54126,0002580213.945,013.261.372,80233,8738
2003-07-021247-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54126,200,53125,000173139.343,422.184.900,60233,8438
2003-07-011237-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54126,200,53125,0004004221.612,315.053.300,40233,8158
2003-06-301227-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54125,100,53125,0004861326.012,976.081.486,30233,7867
2003-06-271217-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54125,700,53125,0003664319.704,514.606.025,10233,7549
2003-06-261207-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,53124,100,53124,0004166522.122,765.170.626,50233,7243
2003-06-241197-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54125,100,53125,0004773025.552,005.971.023,00233,6812
2003-06-231187-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54126,000,53125,0003301317.802,834.159.638,00233,6504
2003-06-201177-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54125,600,54125,0005111227.479,486.419.667,20233,6168
2003-06-191167-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54126,100,54126,0003197117.259,384.031.543,10233,5856
2003-06-181157-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54126,900,54127,000167249.086,692.122.275,60233,5588
2003-06-171147-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54127,200,54127,0004069822.168,115.176.785,60233,5240
2003-06-161137-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54126,800,54126,00074704.056,59947.196,00233,4957
2003-06-131127-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55128,000,55128,0005668231.076,187.255.296,00233,4681
2003-06-121117-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54127,100,54127,0004214122.944,545.356.121,10233,4377
2003-06-111107-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54127,000,54127,0004478924.370,065.688.203,00233,4095
2003-06-101097-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55127,600,54127,000179349.805,182.288.378,40233,3846
2003-06-091087-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54126,000,54126,000158028.532,121.991.052,00233,3596
2003-06-061077-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54125,300,54125,000130136.987,751.630.528,90233,3409
2003-06-051067-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,53124,200,53124,0004216822.447,135.237.265,60233,3156
2003-06-041057-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54125,100,54125,0002809815.067,423.515.059,80233,2888
2003-06-031047-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54125,700,54125,0002796715.070,503.515.451,90233,2671
2003-06-021037-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54125,000,53124,0003921221.014,594.901.500,00233,2427
2003-05-301027-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,56130,000,54127,0005643031.454,677.335.900,00233,2213
2003-05-291017-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54125,100,54125,0006132832.898,937.672.132,80233,2031
2003-05-281007-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54125,800,54125,0003710420.017,614.667.683,20233,1788
2003-05-27997-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54125,700,54126,0003227217.399,024.056.590,40233,1505
2003-05-26987-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54125,700,54126,0002519213.583,243.166.634,40233,1280
2003-05-23977-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54127,000,54127,0004256723.191,625.406.009,00233,1018
2003-05-22967-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55128,000,54127,0003667320.139,724.694.144,00233,0789
2003-05-21957-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55127,100,54127,0004524424.674,195.750.512,40233,0578
2003-05-20947-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55127,300,55128,0004210022.997,715.359.330,00233,0376
2003-05-19937-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,56130,000,56130,0002836515.825,773.687.450,00233,0029
2003-05-16927-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,56130,800,56130,0001838410.320,752.404.627,20232,9896
2003-05-15917-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,56130,800,56130,0003256318.281,884.259.240,40232,9761
2003-05-14907-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,56131,100,56131,0004186823.563,625.488.894,80232,9394
2003-05-13897-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,56131,200,56130,0002091211.779,772.743.654,40232,9124
2003-05-12887-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,56130,400,56131,0006219034.823,948.109.576,00232,8736
2003-05-09877-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,56130,700,56130,0002379313.355,543.109.745,10232,8431
2003-05-08867-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,56130,100,55129,0003107017.362,704.042.207,00232,8098
2003-05-07857-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,56129,500,55129,0003190717.751,104.131.956,50232,7718
2003-05-06847-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55128,800,55128,0002550814.116,733.285.430,40232,7331
2003-05-05837-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54126,700,55127,000181669.890,472.301.632,20232,7121
2003-04-30827-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,57132,000,55127,0003621420.545,804.780.248,00232,6630
2003-04-29817-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54125,800,54125,0003589419.410,144.515.465,20232,6343
2003-04-28807-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54125,600,54125,0004492624.258,805.642.705,60232,6045
2003-04-25797-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55128,000,55127,0003229617.774,414.133.888,00232,5752
2003-04-24787-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55127,400,55127,0003146617.238,344.008.768,40232,5495
2003-04-23777-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55127,500,55127,0002161811.853,582.756.295,00232,5285
2003-04-22767-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55127,300,55127,0004151422.729,515.284.732,20232,5053
2003-04-18757-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55128,100,55127,0004228823.301,615.417.092,80232,4772
2003-04-17747-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55127,400,55127,0004247223.277,135.410.932,80232,4570
2003-04-16737-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55127,200,55127,0004731625.894,496.018.595,20232,4276
2003-04-15727-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54126,600,54126,0004175022.743,255.285.550,00232,4008
2003-04-14717-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54126,100,54126,0003730620.244,174.704.286,60232,3774
2003-04-11707-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54126,300,55127,0003784920.573,794.780.328,70232,3504
2003-04-10697-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55127,300,55127,0005284328.955,366.726.913,90232,3202
2003-04-09687-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55128,700,55128,0002900516.070,073.732.943,50232,2917
2003-04-08677-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55128,500,56129,0002917616.141,043.749.116,00232,2723
2003-04-07667-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,56130,400,56129,0003613020.285,974.711.352,00232,2468
2003-04-04657-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55128,500,55128,0002407713.322,823.093.894,50232,2252
2003-03-27597-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,56129,200,56129,0009076750.521,0411.727.096,40232,1230
2003-03-26587-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55127,200,55127,0004959427.178,836.308.356,80232,1055
2003-03-25577-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55127,200,54126,0004185622.939,935.324.083,20232,0880
2003-03-24567-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54125,400,54125,0002930315.834,083.674.596,20232,0688
2003-03-21557-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54125,500,54125,0003638219.676,894.565.941,00232,0459
2003-03-20547-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54126,000,54125,0004528624.592,775.706.036,00232,0209
2003-03-19537-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54124,400,53124,0003885920.837,084.834.059,60231,9931
2003-03-18527-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54125,600,54125,0005015127.154,756.298.965,60231,9655
2003-03-17517-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54124,400,53124,0005221828.006,636.495.919,20231,9422
2003-03-14507-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55127,600,55127,0004067922.380,795.190.640,40231,9239
2003-03-13497-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54125,100,54125,000166468.979,872.082.414,60231,8981
2003-03-12487-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,54124,900,53124,0004715125.399,005.889.159,90231,8658
2003-03-11477-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,53123,300,54125,0005731730.483,147.067.186,10231,8392
2003-03-10467-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55126,400,54126,0004868226.545,156.153.404,80231,8090
2003-03-07457-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55128,100,55128,0003213817.762,174.116.877,80231,7779
2003-03-06447-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,56130,000,56129,0001900010.658,352.470.000,00231,7431
2003-03-05437-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,56129,100,56129,0009000550.147,1511.619.645,50231,7110
2003-03-04427-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,57131,100,56130,0005224429.563,796.849.188,40231,6749
2003-03-03417-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55127,800,55127,0003471919.154,914.437.088,20231,6423
2003-02-28407-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55127,900,55128,0004585425.322,525.864.726,60231,6012
2003-02-27397-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55127,200,55127,0004797426.351,846.102.292,80231,5699
2003-02-26387-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,55127,700,56129,0005538130.542,947.072.153,70231,5479
2003-02-25377-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,56130,500,57131,0004817227.153,956.286.446,00231,5113
2003-02-24367-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,57133,100,57133,0005742733.020,517.643.533,70231,4784
2003-02-21357-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,58135,000,58134,0004013723.410,965.418.495,00231,4512
2003-02-20347-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,58135,000,58134,0002854416.651,073.853.440,00231,4230
2003-02-19337-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,58134,900,58134,0002584615.067,413.486.625,40231,4017
2003-02-18327-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,58134,800,58134,0005057629.465,276.817.644,80231,3790
2003-02-17317-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,59135,400,58135,0002918417.080,083.951.513,60231,3522
2003-02-14307-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,58135,200,58135,0005140730.044,866.950.226,40231,3283
2003-02-13297-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,58135,300,58135,0001974211.548,182.671.092,60231,2999
2003-02-12287-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,58134,800,58134,0007123341.521,059.602.208,40231,2612
2003-02-11277-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,58135,000,58135,0004866528.411,716.569.775,00231,2348
2003-02-10267-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,58135,100,58135,0006170236.054,208.335.940,20231,2058
2003-02-07257-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,59137,400,60138,0006618439.335,519.093.681,60231,1825
2003-02-06247-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,60138,400,60138,0004648427.831,656.433.385,60231,1536
2003-02-05237-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,60139,100,60139,0005887935.437,468.190.068,90231,1133
2003-02-04227-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224KD ID0,60139,600,60139,0006778940.952,789.463.344,40231,0794
2003-02-03217-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,60139,500,60139,0004485327.081,046.256.993,50231,0470
2003-01-31207-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,60138,200,60138,0004511826.990,986.235.307,60231,0145
2003-01-30197-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,60138,500,60138,0004755828.515,776.586.783,00230,9874
2003-01-29187-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,60138,700,60139,0006724540.383,389.326.881,50230,9584
2003-01-28177-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,61140,000,61141,0006338438.426,428.873.760,00230,9286
2003-01-27167-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,61141,700,61142,0005138431.534,307.281.112,80230,8950
2003-01-24157-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,63145,600,63145,0004835130.494,087.039.905,60230,8614
2003-01-23147-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,63144,600,62144,0003306020.710,004.780.476,00230,8294
2003-01-22137-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,63144,600,63145,0004695329.416,296.789.403,80230,8042
2003-01-21127-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,63145,100,62144,0006457540.599,949.369.832,50230,7844
2003-01-20117-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,61140,600,62142,0004033424.575,005.670.960,40230,7614
2003-01-17107-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,62143,500,62143,0001652010.273,992.370.620,00230,7399
2003-01-1697-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,62144,000,62143,0003741923.353,675.388.336,00230,7276
2003-01-1587-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,62143,000,62142,0001959512.145,092.802.085,00230,7176
2003-01-1477-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,62144,000,62144,0006959243.440,1510.021.248,00230,6909
2003-01-1367-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,62144,000,62143,000100056.246,171.440.720,00230,6564
2003-01-1057-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,61140,700,61140,0003155219.249,694.439.366,40230,6202
2003-01-0947-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,60139,500,60139,0003789922.924,395.286.910,50230,6238
2003-01-0837-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,60139,200,60139,00094755.719,201.318.920,00230,6126
2003-01-0727-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,61140,000,61141,0002903117.629,564.064.340,00230,5412
2003-01-0617-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,61141,000,62143,0005802735.500,168.181.807,00230,4724
2002-12-302477-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,63144,300,63144,0004523728.348,356.527.699,10230,2673
2002-12-272467-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,63144,000,62143,0002122513.275,973.056.400,00230,2205
2002-12-242457-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,64147,700,64148,00053136903.409.952,82784.832.013,00230,1592
2002-12-232447-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,68157,000,65150,0001821212.424,262.859.284,00230,1371
2002-12-202437-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,68156,000,64148,0003534323.960,455.513.508,00230,1087
2002-12-192427-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,67155,000,64148,0006183641.657,479.584.580,00230,0807
2002-12-182417-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,64147,100,64147,0004291527.439,836.312.796,50230,0596
2002-12-172407-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,64147,000,63146,0002196614.037,363.229.002,00230,0292
2002-12-162397-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,62143,500,63144,0002573316.055,063.692.685,50230,0014
2002-12-132387-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,63144,000,63144,0008471353.043,4012.198.672,00229,9753
2002-12-122377-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,63144,000,64147,0003325620.825,784.788.864,00229,9488
2002-12-112367-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,64148,100,65150,0004904031.588,177.262.824,00229,9223
2002-12-102357-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,67155,000,65150,0004430129.869,466.866.655,00229,8888
2002-12-092347-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,63145,100,64147,0005789936.550,128.401.144,90229,8527
2002-12-062337-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,66152,600,67153,0005184934.427,847.912.157,40229,8186
2002-12-052327-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,67154,100,67155,0004431729.719,786.829.249,70229,7880
2002-12-042317-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,68156,000,68156,0005620638.163,338.768.136,00229,7529
2002-12-032307-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,67154,800,67154,0004805032.379,697.438.140,00229,7162
2002-12-022297-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,68156,100,68157,0008910360.555,0713.908.978,30229,6914
2002-11-292287-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,71163,400,70160,0006370545.327,5010.409.397,00229,6486
2002-11-282277-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,70161,400,70161,0002666318.741,474.303.408,20229,6196
2002-11-272267-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,71164,000,71164,0007086950.623,1611.622.516,00229,5889
2002-11-262257-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,70161,100,71163,0006951248.781,2411.198.383,20229,5633
2002-11-252247-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,70159,600,70160,0004851933.736,067.743.632,40229,5358
2002-11-222237-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,69158,100,69159,0002456416.921,623.883.568,40229,5034
2002-11-212227-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,70160,500,69159,0002406916.834,653.863.074,50229,4716
2002-11-202217-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,67154,800,67154,0002757318.602,684.268.300,40229,4455
2002-11-192207-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,67153,300,67154,0004009426.791,126.146.410,20229,4197
2002-11-182197-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,68155,200,68155,0003438123.261,045.335.931,20229,3935
2002-11-152187-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,67154,500,68155,0002897619.516,864.476.792,00229,3807
2002-11-142177-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,67154,000,67154,0003399522.824,765.235.230,00229,3663
2002-11-132167-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,67153,100,67153,0003503523.389,495.363.858,50229,3277
2002-11-122157-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,67152,700,67154,00010122567.412,8415.457.057,50229,2895
2002-11-112147-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,66152,100,66152,0008492656.344,9612.917.244,60229,2529
2002-11-082137-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,68156,000,68157,0007765652.850,6712.114.336,00229,2182
2002-11-072127-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,68156,000,68155,0007707552.462,4912.023.700,00229,1866
2002-11-062117-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,68155,100,68156,0007542951.054,1011.699.037,90229,1498
2002-11-052107-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,67154,100,67154,00013059787.839,1320.124.997,70229,1120
2002-10-302087-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,66150,000,65149,0004628830.318,756.943.200,00229,0068
2002-10-292077-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,64147,000,64146,0003699923.753,395.438.853,00228,9717
2002-10-282067-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,62142,600,63145,0007016143.701,4910.004.958,60228,9386
2002-10-252057-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,65149,000,65148,0003117220.290,474.644.628,00228,9069
2002-10-242047-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,66150,200,66151,000200130131.334,6830.059.526,00228,8773
2002-10-232037-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,65149,200,65149,00014724395.998,7321.968.655,60228,8432
2002-10-222027-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,64147,000,65148,00012371379.478,1618.185.811,00228,8152
2002-10-212017-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,64145,700,64146,0007707749.085,3011.230.118,90228,7878
2002-10-182007-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,61140,200,61140,0008634152.915,5912.105.008,20228,7607
2002-10-171997-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,60136,900,59136,0002616915.662,093.582.536,10228,7393
2002-10-161987-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,60136,300,59136,0002837516.910,113.867.512,50228,7101
2002-10-141967-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,58132,100,58132,0003221318.609,914.255.337,30228,6597
2002-10-101947-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,58131,900,56129,0002440014.078,963.218.360,00228,5936
2002-10-091937-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,57131,100,57131,0004452225.536,015.836.834,20228,5727
2002-10-071917-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,59134,500,59134,0004343425.564,835.841.873,00228,5121
2002-10-041907-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,60136,000,59135,0004531626.974,036.162.976,00228,4781
2002-10-031897-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,60137,600,60137,0002053812.370,982.826.028,80228,4401
2002-10-021887-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,61139,200,61139,0002436114.846,483.391.051,20228,4078
2002-10-011877-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,62142,000,62142,0007539146.877,2510.705.522,00228,3735
2002-09-301867-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,63143,100,63143,0004651729.151,546.656.582,70228,3441
2002-09-271857-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,59134,100,60136,0001984511.655,982.661.214,50228,3133
2002-09-261847-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,62141,000,64145,0007486046.237,0010.555.260,00228,2860
2002-09-251837-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,64145,000,63144,0005901937.493,138.557.755,00228,2486
2002-09-241827-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,61140,300,62141,0004676128.746,806.560.568,30228,2191
2002-09-231817-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,61140,000,62142,00099966176.133.135,751.399.526.380,00228,1910
2002-09-201807-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,61140,000,63144,000179498110.139,9625.129.720,00228,1617
2002-09-191797-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,65148,500,63144,00015329899.785,6722.764.753,00228,1365
2002-09-181787-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,60137,900,60137,0002855017.259,653.937.045,00228,1069
2002-09-161767-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,62142,000,61140,00012886280.237,6118.298.404,00228,0527
2002-09-131757-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,61139,500,60137,00011403469.762,7615.907.743,00228,0263
2002-09-121747-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,59135,000,59134,000269876159.798,0836.433.260,00227,9956
2002-09-111737-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,58133,000,59134,000406860237.367,9054.112.380,00227,9684
2002-09-101727-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,57131,000,57130,00010754861.810,0914.088.788,00227,9367
2002-09-091717-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,56128,000,57129,000480557269.896,8361.511.296,00227,9067
2002-09-051697-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,57129,200,57130,0005214829.570,776.737.521,60227,8440
2002-09-041687-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,58131,000,57130,0006836839.313,558.956.208,00227,8148
2002-09-031677-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,55126,300,55125,0003583319.869,094.525.707,90227,7763
2002-09-021667-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,55124,900,55125,0003689620.234,714.608.310,40227,7428
2002-08-301657-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,55125,300,55125,0005819232.020,907.291.457,60227,7093
2002-08-291647-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,55124,600,54124,0004620425.283,755.757.018,40227,6964
2002-08-281637-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,55124,400,54124,0008631947.168,3610.738.083,60227,6544
2002-08-261617-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,57129,200,58132,000209609118.997,3327.081.482,80227,5806
2002-08-231607-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,57130,000,55126,00011245464.245,9014.619.020,00227,5479
2002-08-221597-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,54122,500,54122,0004933626.563,866.043.660,00227,5144
2002-08-211587-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,53121,500,53120,0003145716.801,973.822.025,50227,4748
2002-08-201577-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,54122,000,53120,0008569845.968,1310.455.156,00227,4436
2002-08-191567-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,51117,100,51116,0002590013.336,173.032.890,00227,4184
2002-08-161557-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,51116,200,51116,0002090210.681,332.428.812,40227,3886
2002-08-141547-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,52117,700,51117,000181599.401,102.137.314,30227,3472
2002-08-131537-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,52118,500,51116,0002831714.761,403.355.564,50227,3202
2002-08-121527-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,51116,300,51116,0002280911.670,762.652.686,70227,2934
2002-08-091517-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,51115,900,51115,0002032210.363,832.355.319,80227,2634
2002-08-081507-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,51117,000,51115,0002611213.444,513.055.104,00227,2380
2002-08-071497-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,50113,500,50113,00096324.811,551.093.232,00227,2101
2002-08-051477-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,50113,200,50113,000193739.654,562.193.023,60227,1489
2002-08-021467-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,51115,000,51115,0002623213.282,203.016.680,00227,1220
2002-08-011457-prosti trg-delnice IDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,51115,200,50114,0002105510.680,962.425.536,00227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,50114,000,50114,0002979914.963,053.397.086,00227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,50114,000,50114,000132466.652,311.510.044,00226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,50114,000,50113,000189779.531,732.163.378,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,50112,500,49112,000174008.625,971.957.500,00226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,49110,600,48110,0006316530.788,446.986.049,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,49112,000,49112,0002677413.217,562.998.688,00226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,50114,100,50114,0005958129.969,116.798.192,10226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,51115,600,51116,0003854119.643,704.455.339,60226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,51116,400,51116,0002758714.159,753.211.126,80226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,52117,000,51115,0004168321.508,354.876.911,00226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,50113,500,50113,0002858214.308,783.244.057,00226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,50113,100,50114,0002874414.340,613.250.946,40226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,51116,600,51116,000184409.485,752.150.104,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,51116,600,52117,0002598913.370,943.030.317,40226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,53120,000,53119,0003669319.431,514.403.160,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,53120,000,53119,000153698.139,581.844.280,00226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,53119,000,53120,0006180332.462,247.354.557,00226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,53119,900,53119,0005272327.906,766.321.487,70226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,52118,900,53120,0004389623.045,165.219.234,40226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,54122,400,54122,0003509918.972,014.296.117,60226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,54123,200,55124,0005428529.540,136.687.912,00226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,54123,200,55125,0007236639.387,288.915.491,20226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,56127,000,56126,0004712926.447,745.985.383,00226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,57128,000,57128,0005046928.549,116.460.032,00226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,57129,000,57129,0007066440.291,859.115.656,00226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,56127,600,57128,0003632520.491,844.635.070,00226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,58131,000,57129,00011623467.335,0115.226.654,00226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,57129,000,57128,0006489037.023,488.370.810,00226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,56126,500,56126,0005650931.621,257.148.388,50226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,54123,100,54123,0006178433.647,837.605.610,40226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,52117,500,52117,0008497244.175,619.984.210,00226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,54121,700,54122,0004270223.001,125.196.833,40225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,55123,200,54123,0005957332.490,697.339.393,60225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,56125,700,56126,0004473824.898,445.623.566,60225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,58130,100,58131,0005376630.973,616.994.956,60225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,60134,500,58131,0007313943.565,109.837.195,50225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,58130,000,58130,0005613132.319,967.297.030,00225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,58131,700,58132,0004899128.581,856.452.114,70225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,58132,000,59133,0002934817.163,583.873.936,00225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,58131,000,58130,0009219753.519,7212.077.807,00225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,57129,600,58130,0008371448.082,8610.849.334,40225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,58130,000,57128,0005637632.485,347.328.880,00225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,58130,000,56127,0008356148.155,9410.862.930,00225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,55124,600,55124,0006855137.869,538.541.454,60225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,55124,000,55123,0004594625.263,955.697.304,00225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,54122,000,54122,0004640825.110,385.661.776,00225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,53120,000,53119,0003933120.935,194.719.720,00225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,54122,400,54122,0004179922.697,155.116.197,60225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,54121,500,54121,0002695614.531,823.275.154,00225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,55124,000,55123,0003062316.850,693.797.252,00225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,54121,800,54122,0005012027.091,316.104.616,00225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,54122,000,55124,00011271561.028,5613.751.230,00225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,55124,300,55123,0009391851.819,8511.674.007,40225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,53119,200,53119,0009636851.007,9411.487.065,60225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,51115,300,52116,0007566838.747,928.724.520,40225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,52117,200,52117,0002938515.298,573.443.922,00225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,52118,000,53119,00015677382.194,2518.499.214,00225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,52117,300,53119,0006295432.815,917.384.504,20225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,53119,400,53119,0003776120.046,614.508.663,40224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,53118,200,52117,0002427112.757,452.868.832,20224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,52116,700,52117,0004151921.549,774.845.267,30224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,50112,500,50112,0004689023.465,025.275.125,00224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,48108,700,48107,0005746827.790,956.246.771,60224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,47106,000,47106,0005135124.218,315.443.206,00224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,49109,800,47106,00010257250.116,8411.262.405,60224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,4499,500,4397,0005532124.500,865.504.439,50224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,4294,000,4294,0006132225.663,365.764.268,00224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURKDINSI0021110224ID KD0,4295,000,4295,0004584119.402,824.354.895,00224,4465
Stevilo zapisov: 794