DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
2002-04-09 | 67 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,45 | 10.202,00 | 46,71 | 10.483,00 | 0 | 882 | 40.090,46 | 8.998.164,00 | 224,4465 |
2002-04-16 | 72 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,43 | 10.204,00 | 45,31 | 10.176,00 | 0 | 572 | 25.985,79 | 5.836.688,00 | 224,6108 |
2002-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,96 | 10.550,00 | 46,46 | 10.438,00 | 0 | 1401 | 65.789,84 | 14.780.550,00 | 224,6631 |
2002-04-22 | 76 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,62 | 10.701,00 | 48,57 | 10.915,00 | 0 | 1002 | 47.713,86 | 10.722.402,00 | 224,7230 |
2002-04-23 | 77 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,98 | 10.560,00 | 47,78 | 10.739,00 | 0 | 2785 | 130.851,35 | 29.409.600,00 | 224,7558 |
2002-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,43 | 10.661,00 | 48,05 | 10.801,00 | 0 | 2514 | 119.236,98 | 26.801.754,00 | 224,7772 |
2002-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,05 | 10.802,00 | 48,35 | 10.869,00 | 0 | 7424 | 356.722,39 | 80.194.048,00 | 224,8080 |
2002-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,50 | 10.905,00 | 48,87 | 10.988,00 | 0 | 571 | 27.694,06 | 6.226.755,00 | 224,8408 |
2002-04-29 | 81 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,25 | 10.850,00 | 47,60 | 10.704,00 | 0 | 98 | 4.728,40 | 1.063.300,00 | 224,8751 |
2002-04-30 | 82 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,93 | 11.004,00 | 49,07 | 11.036,00 | 0 | 471 | 23.044,36 | 5.182.884,00 | 224,9090 |
2002-05-06 | 83 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 51,11 | 11.500,10 | 50,58 | 11.383,00 | 0 | 1351 | 69.043,06 | 15.536.635,10 | 225,0282 |
2002-05-07 | 84 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,76 | 12.100,00 | 53,81 | 12.110,00 | 0 | 1159 | 62.309,89 | 14.023.900,00 | 225,0670 |
2002-05-08 | 85 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 52,02 | 11.710,00 | 53,00 | 11.930,00 | 0 | 835 | 43.435,10 | 9.777.850,00 | 225,1140 |
2002-05-09 | 86 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 51,30 | 11.550,00 | 51,13 | 11.513,00 | 0 | 1017 | 52.168,67 | 11.746.350,00 | 225,1610 |
2002-05-10 | 87 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 51,51 | 11.601,00 | 52,02 | 11.716,00 | 0 | 869 | 44.765,55 | 10.081.269,00 | 225,2015 |
2002-05-14 | 89 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 55,49 | 12.500,00 | 55,27 | 12.452,00 | 0 | 1320 | 73.241,99 | 16.500.000,00 | 225,2806 |
2002-05-15 | 90 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 55,03 | 12.400,00 | 55,36 | 12.475,00 | 0 | 1481 | 81.502,01 | 18.364.400,00 | 225,3245 |
2002-05-16 | 91 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 55,25 | 12.450,00 | 55,31 | 12.463,00 | 0 | 467 | 25.802,27 | 5.814.150,00 | 225,3348 |
2002-05-17 | 92 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 55,47 | 12.501,00 | 55,10 | 12.417,00 | 0 | 337 | 18.694,89 | 4.212.837,00 | 225,3470 |
2002-05-20 | 93 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,73 | 13.011,00 | 57,26 | 12.905,00 | 0 | 1557 | 89.885,07 | 20.258.127,00 | 225,3781 |
2002-05-21 | 94 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,70 | 12.780,00 | 59,53 | 13.419,00 | 0 | 950 | 53.861,49 | 12.141.000,00 | 225,4115 |
2002-05-22 | 95 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,77 | 12.799,00 | 56,68 | 12.778,00 | 0 | 351 | 19.927,09 | 4.492.449,00 | 225,4443 |
2002-05-23 | 96 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,10 | 12.650,00 | 56,65 | 12.774,00 | 0 | 695 | 38.992,04 | 8.791.750,00 | 225,4755 |
2002-05-24 | 97 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,20 | 12.900,00 | 56,17 | 12.667,00 | 0 | 427 | 24.425,84 | 5.508.300,00 | 225,5112 |
2002-05-27 | 98 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,05 | 12.641,00 | 55,92 | 12.613,00 | 0 | 257 | 14.403,65 | 3.248.737,00 | 225,5495 |
2002-05-28 | 99 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,39 | 12.721,00 | 56,96 | 12.848,00 | 0 | 1096 | 61.806,58 | 13.942.216,00 | 225,5782 |
2002-05-29 | 100 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,62 | 13.000,00 | 57,03 | 12.867,00 | 0 | 825 | 47.538,67 | 10.725.000,00 | 225,6058 |
2002-05-30 | 101 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,61 | 13.000,00 | 57,36 | 12.942,00 | 0 | 661 | 38.083,07 | 8.593.000,00 | 225,6383 |
2002-05-31 | 102 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,61 | 13.000,00 | 57,53 | 12.983,00 | 0 | 448 | 25.807,57 | 5.824.000,00 | 225,6702 |
2002-06-03 | 103 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,60 | 13.000,00 | 56,97 | 12.859,00 | 0 | 232 | 13.362,47 | 3.016.000,00 | 225,7067 |
2002-06-04 | 104 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,75 | 12.810,00 | 57,21 | 12.915,00 | 0 | 959 | 54.419,68 | 12.284.790,00 | 225,7417 |
2002-06-05 | 105 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,69 | 12.800,00 | 56,22 | 12.694,00 | 0 | 358 | 20.296,34 | 4.582.400,00 | 225,7747 |
2002-06-06 | 106 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,91 | 12.850,00 | 56,49 | 12.756,00 | 0 | 257 | 14.625,26 | 3.302.450,00 | 225,8045 |
2002-06-07 | 107 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,33 | 12.721,00 | 56,54 | 12.768,00 | 0 | 341 | 19.208,01 | 4.337.861,00 | 225,8360 |
2002-06-10 | 108 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,37 | 12.731,00 | 56,69 | 12.804,00 | 0 | 1398 | 78.800,68 | 17.797.938,00 | 225,8602 |
2002-06-11 | 109 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,03 | 12.883,00 | 57,12 | 12.902,00 | 0 | 731 | 41.690,12 | 9.417.473,00 | 225,8922 |
2002-06-12 | 110 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,21 | 12.926,10 | 57,38 | 12.964,00 | 0 | 330 | 18.879,55 | 4.265.613,00 | 225,9383 |
2002-06-14 | 112 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,52 | 13.000,00 | 57,15 | 12.916,00 | 0 | 1838 | 105.720,14 | 23.894.000,00 | 226,0118 |
2002-06-17 | 113 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 55,80 | 12.612,00 | 55,94 | 12.645,00 | 0 | 569 | 31.748,21 | 7.176.228,00 | 226,0357 |
2002-06-18 | 114 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,07 | 12.901,10 | 57,09 | 12.907,00 | 0 | 562 | 32.072,58 | 7.250.418,20 | 226,0628 |
2002-06-19 | 115 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,50 | 13.000,00 | 57,44 | 12.987,00 | 0 | 147 | 8.452,21 | 1.911.000,00 | 226,0946 |
2002-06-20 | 116 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,05 | 12.902,00 | 57,29 | 12.955,00 | 0 | 369 | 21.053,28 | 4.760.838,00 | 226,1328 |
2002-06-24 | 118 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,47 | 13.000,00 | 57,34 | 12.969,00 | 0 | 265 | 15.230,49 | 3.445.000,00 | 226,1910 |
2002-06-26 | 119 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,51 | 13.010,00 | 57,30 | 12.963,00 | 0 | 1191 | 68.488,61 | 15.494.910,00 | 226,2407 |
2002-06-27 | 120 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,51 | 13.014,00 | 57,76 | 13.069,00 | 0 | 267 | 15.356,06 | 3.474.738,00 | 226,2779 |
2002-06-28 | 121 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,71 | 13.060,30 | 57,70 | 13.058,00 | 0 | 532 | 30.701,63 | 6.948.079,60 | 226,3098 |
2002-07-01 | 122 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,52 | 13.020,00 | 56,89 | 12.878,00 | 0 | 192 | 11.043,91 | 2.499.840,00 | 226,3546 |
2002-07-02 | 123 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,51 | 13.020,10 | 57,64 | 13.049,00 | 0 | 428 | 24.613,87 | 5.572.602,80 | 226,4009 |
2002-07-03 | 124 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,41 | 13.000,10 | 57,64 | 13.052,00 | 0 | 328 | 18.830,32 | 4.264.032,80 | 226,4450 |
2002-07-04 | 125 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,18 | 12.723,10 | 56,15 | 12.716,00 | 0 | 301 | 16.909,57 | 3.829.653,10 | 226,4785 |
2002-07-05 | 126 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 58,05 | 13.150,10 | 58,13 | 13.168,00 | 0 | 383 | 22.234,02 | 5.036.488,30 | 226,5217 |
2002-07-08 | 127 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 59,83 | 13.555,00 | 62,13 | 14.076,00 | 0 | 1077 | 64.437,27 | 14.598.735,00 | 226,5573 |
2002-07-09 | 128 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 58,70 | 13.300,00 | 58,23 | 13.193,00 | 0 | 136 | 7.982,99 | 1.808.800,00 | 226,5818 |
2002-07-10 | 129 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 58,25 | 13.200,00 | 58,24 | 13.196,00 | 0 | 274 | 15.961,24 | 3.616.800,00 | 226,5990 |
2002-07-11 | 130 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,80 | 13.100,00 | 57,62 | 13.058,00 | 0 | 201 | 11.618,26 | 2.633.100,00 | 226,6346 |
2002-07-12 | 131 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,35 | 13.000,00 | 57,22 | 12.970,00 | 0 | 443 | 25.407,34 | 5.759.000,00 | 226,6668 |
2002-07-15 | 132 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,83 | 12.430,00 | 55,09 | 12.488,00 | 0 | 1260 | 69.087,51 | 15.661.800,00 | 226,6951 |
2002-07-16 | 133 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,85 | 12.435,00 | 54,45 | 12.345,00 | 0 | 219 | 12.011,68 | 2.723.265,00 | 226,7180 |
2002-07-17 | 134 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,10 | 11.360,00 | 53,60 | 12.154,00 | 0 | 591 | 29.609,30 | 6.713.760,00 | 226,7450 |
2002-07-18 | 135 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,80 | 12.200,00 | 53,77 | 12.194,00 | 0 | 1618 | 87.043,52 | 19.739.600,00 | 226,7785 |
2002-07-19 | 136 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 51,61 | 11.706,40 | 51,71 | 11.729,00 | 0 | 378 | 19.510,02 | 4.425.019,20 | 226,8075 |
2002-07-22 | 137 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,49 | 11.000,00 | 49,08 | 11.133,00 | 0 | 1005 | 48.734,79 | 11.055.000,00 | 226,8400 |
2002-07-23 | 138 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,60 | 10.800,00 | 47,45 | 10.764,00 | 0 | 766 | 36.464,69 | 8.272.800,00 | 226,8715 |
2002-07-24 | 139 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,27 | 10.498,00 | 46,25 | 10.494,00 | 0 | 665 | 30.766,94 | 6.981.170,00 | 226,9049 |
2002-07-25 | 140 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,81 | 10.850,00 | 48,39 | 10.982,00 | 0 | 604 | 28.878,37 | 6.553.400,00 | 226,9311 |
2002-07-26 | 141 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,02 | 10.900,00 | 47,67 | 10.820,00 | 0 | 218 | 10.469,41 | 2.376.200,00 | 226,9659 |
2002-07-29 | 142 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,46 | 11.000,00 | 47,14 | 10.700,00 | 0 | 147 | 7.123,49 | 1.617.000,00 | 226,9956 |
2002-07-30 | 143 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,02 | 11.130,10 | 48,61 | 11.037,00 | 0 | 162 | 7.941,96 | 1.803.076,20 | 227,0316 |
2002-08-01 | 145 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,44 | 11.000,00 | 48,43 | 10.997,00 | 0 | 736 | 35.651,13 | 8.096.000,00 | 227,0896 |
2002-08-02 | 146 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,41 | 11.221,00 | 49,21 | 11.177,00 | 0 | 492 | 24.307,34 | 5.520.732,00 | 227,1220 |
2002-08-05 | 147 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,75 | 11.300,00 | 49,17 | 11.169,00 | 0 | 372 | 18.505,92 | 4.203.600,00 | 227,1489 |
2002-08-07 | 149 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,61 | 11.500,00 | 50,50 | 11.474,00 | 0 | 755 | 38.213,53 | 8.682.500,00 | 227,2101 |
2002-08-08 | 150 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,61 | 11.500,00 | 50,62 | 11.502,00 | 0 | 954 | 48.279,78 | 10.971.000,00 | 227,2380 |
2002-08-09 | 151 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,60 | 11.499,00 | 50,19 | 11.406,00 | 0 | 398 | 20.137,88 | 4.576.602,00 | 227,2634 |
2002-08-12 | 152 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,16 | 11.400,00 | 50,15 | 11.399,00 | 0 | 161 | 8.075,03 | 1.835.400,00 | 227,2934 |
2002-08-13 | 153 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,53 | 10.805,00 | 48,46 | 11.015,00 | 0 | 1093 | 51.952,55 | 11.809.865,00 | 227,3202 |
2002-08-14 | 154 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,38 | 11.000,00 | 48,37 | 10.997,00 | 0 | 864 | 41.803,90 | 9.504.000,00 | 227,3472 |
2002-08-16 | 155 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,47 | 11.250,00 | 48,45 | 11.018,00 | 0 | 836 | 41.360,91 | 9.405.000,00 | 227,3886 |
2002-08-19 | 156 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,93 | 10.900,00 | 48,20 | 10.961,00 | 0 | 1006 | 48.216,85 | 10.965.400,00 | 227,4184 |
2002-08-20 | 157 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,35 | 10.770,00 | 47,98 | 10.912,00 | 0 | 587 | 27.795,86 | 6.321.990,00 | 227,4436 |
2002-08-21 | 158 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,36 | 11.000,00 | 48,16 | 10.956,00 | 0 | 945 | 45.697,37 | 10.395.000,00 | 227,4748 |
2002-08-22 | 159 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,79 | 11.100,00 | 48,65 | 11.069,00 | 0 | 661 | 32.248,95 | 7.337.100,00 | 227,5144 |
2002-08-23 | 160 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,78 | 11.100,00 | 48,80 | 11.104,00 | 0 | 9443 | 460.638,40 | 104.817.300,00 | 227,5479 |
2002-08-26 | 161 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 51,19 | 11.650,00 | 48,66 | 11.073,00 | 0 | 1757 | 89.941,98 | 20.469.050,00 | 227,5806 |
2002-08-28 | 163 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 38,71 | 8.812,10 | 38,90 | 8.855,00 | 0 | 334 | 12.928,55 | 2.943.241,40 | 227,6544 |
2002-08-29 | 164 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 37,33 | 8.500,00 | 29,64 | 6.749,00 | 0 | 1545 | 57.675,48 | 13.132.500,00 | 227,6964 |
2002-08-30 | 165 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 35,13 | 8.000,00 | 34,01 | 7.745,00 | 0 | 199 | 6.991,37 | 1.592.000,00 | 227,7093 |
2002-09-02 | 166 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 35,52 | 8.090,00 | 35,34 | 8.049,00 | 0 | 354 | 12.574,97 | 2.863.860,00 | 227,7428 |
2002-09-03 | 167 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 38,20 | 8.700,00 | 38,16 | 8.692,00 | 0 | 242 | 9.243,28 | 2.105.400,00 | 227,7763 |
2002-09-04 | 168 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 39,94 | 9.100,00 | 39,62 | 9.026,00 | 0 | 106 | 4.234,14 | 964.600,00 | 227,8148 |
2002-09-05 | 169 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 40,86 | 9.310,00 | 40,90 | 9.318,00 | 0 | 164 | 6.701,25 | 1.526.840,00 | 227,8440 |
2002-09-09 | 171 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 40,37 | 9.201,00 | 40,46 | 9.220,00 | 0 | 348 | 14.049,38 | 3.201.948,00 | 227,9067 |
2002-09-10 | 172 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 40,37 | 9.201,00 | 40,48 | 9.226,00 | 0 | 200 | 8.073,29 | 1.840.200,00 | 227,9367 |
2002-09-11 | 173 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 40,40 | 9.210,00 | 40,40 | 9.210,00 | 0 | 170 | 6.868,06 | 1.565.700,00 | 227,9684 |
2002-09-12 | 174 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 40,94 | 9.334,00 | 39,90 | 9.096,00 | 0 | 456 | 18.668,36 | 4.256.304,00 | 227,9956 |
2002-09-13 | 175 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 40,12 | 9.149,00 | 38,95 | 8.882,00 | 0 | 535 | 21.465,57 | 4.894.715,00 | 228,0263 |
2002-09-16 | 176 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 37,41 | 8.531,00 | 37,48 | 8.548,00 | 0 | 276 | 10.324,61 | 2.354.556,00 | 228,0527 |
2002-09-18 | 178 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 38,14 | 8.700,00 | 38,14 | 8.700,00 | 0 | 186 | 7.094,04 | 1.618.200,00 | 228,1069 |
2002-09-19 | 179 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 37,92 | 8.652,00 | 38,01 | 8.671,00 | 0 | 168 | 6.371,34 | 1.453.536,00 | 228,1365 |
2002-09-20 | 180 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 35,94 | 8.200,10 | 37,19 | 8.486,00 | 0 | 289 | 10.386,62 | 2.369.828,90 | 228,1617 |
2002-09-23 | 181 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 32,89 | 7.505,00 | 33,24 | 7.585,00 | 0 | 272 | 8.945,84 | 2.041.360,00 | 228,1910 |
2002-09-24 | 182 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 32,43 | 7.400,10 | 32,67 | 7.455,00 | 0 | 231 | 7.490,27 | 1.709.423,10 | 228,2191 |
2002-09-25 | 183 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,91 | 7.055,10 | 31,64 | 7.221,00 | 0 | 147 | 4.543,73 | 1.037.099,70 | 228,2486 |
2002-09-26 | 184 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,98 | 7.300,00 | 31,91 | 7.284,00 | 0 | 212 | 6.779,22 | 1.547.600,00 | 228,2860 |
2002-09-27 | 185 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,66 | 7.000,00 | 30,79 | 7.030,00 | 0 | 156 | 4.782,90 | 1.092.000,00 | 228,3133 |
2002-09-30 | 186 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,36 | 7.160,20 | 31,24 | 7.134,00 | 0 | 142 | 4.452,70 | 1.016.748,40 | 228,3441 |
2002-10-01 | 187 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,66 | 7.002,10 | 30,94 | 7.065,00 | 0 | 148 | 4.537,79 | 1.036.310,80 | 228,3735 |
2002-10-02 | 188 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,65 | 7.000,00 | 30,65 | 7.000,00 | 0 | 129 | 3.953,46 | 903.000,00 | 228,4078 |
2002-10-03 | 189 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,16 | 6.890,10 | 30,66 | 7.005,00 | 0 | 235 | 7.087,96 | 1.619.173,50 | 228,4401 |
2002-10-04 | 190 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,69 | 7.011,00 | 31,00 | 7.082,00 | 0 | 163 | 5.001,76 | 1.142.793,00 | 228,4781 |
2002-10-07 | 191 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,20 | 6.901,00 | 30,60 | 6.993,00 | 0 | 202 | 6.100,34 | 1.394.002,00 | 228,5121 |
2002-10-09 | 193 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,84 | 6.820,00 | 30,13 | 6.886,00 | 0 | 135 | 4.028,04 | 920.700,00 | 228,5727 |
2002-10-10 | 194 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,62 | 7.000,50 | 30,55 | 6.984,00 | 0 | 217 | 6.645,46 | 1.519.108,50 | 228,5936 |
2002-10-14 | 196 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,80 | 7.042,30 | 30,84 | 7.053,00 | 0 | 325 | 10.009,40 | 2.288.747,50 | 228,6597 |
2002-10-16 | 198 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,04 | 7.100,00 | 31,03 | 7.097,00 | 0 | 156 | 4.842,81 | 1.107.600,00 | 228,7101 |
2002-10-17 | 199 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,06 | 7.104,00 | 31,04 | 7.100,00 | 0 | 143 | 4.441,18 | 1.015.872,00 | 228,7393 |
2002-10-18 | 200 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,06 | 7.106,00 | 31,05 | 7.103,00 | 0 | 153 | 4.752,64 | 1.087.218,00 | 228,7607 |
2002-10-21 | 201 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,07 | 7.108,00 | 31,14 | 7.125,00 | 0 | 171 | 5.312,64 | 1.215.468,00 | 228,7878 |
2002-10-22 | 202 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,60 | 7.001,00 | 30,69 | 7.023,00 | 0 | 331 | 10.127,52 | 2.317.331,00 | 228,8152 |
2002-10-23 | 203 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,83 | 7.056,00 | 30,93 | 7.078,00 | 0 | 178 | 5.488,33 | 1.255.968,00 | 228,8432 |
2002-10-24 | 204 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,82 | 7.055,10 | 30,86 | 7.064,00 | 0 | 188 | 5.795,06 | 1.326.358,80 | 228,8773 |
2002-10-25 | 205 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,59 | 7.002,00 | 30,65 | 7.017,00 | 0 | 237 | 7.249,56 | 1.659.474,00 | 228,9069 |
2002-10-28 | 206 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,58 | 7.002,00 | 30,58 | 7.002,00 | 0 | 183 | 5.596,99 | 1.281.366,00 | 228,9386 |
2002-10-29 | 207 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,58 | 7.002,00 | 30,58 | 7.002,00 | 0 | 165 | 5.045,73 | 1.155.330,00 | 228,9717 |
2002-10-30 | 208 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,58 | 7.002,00 | 30,58 | 7.002,00 | 0 | 227 | 6.940,64 | 1.589.454,00 | 229,0068 |
2002-11-05 | 210 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,68 | 6.800,00 | 29,76 | 6.818,00 | 0 | 344 | 10.209,85 | 2.339.200,00 | 229,1120 |
2002-11-06 | 211 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,73 | 6.812,00 | 29,71 | 6.809,00 | 0 | 371 | 11.028,82 | 2.527.252,00 | 229,1498 |
2002-11-07 | 212 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,67 | 6.800,00 | 29,57 | 6.777,00 | 0 | 136 | 4.035,14 | 924.800,00 | 229,1866 |
2002-11-08 | 213 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,67 | 6.800,00 | 29,54 | 6.771,00 | 0 | 207 | 6.140,87 | 1.407.600,00 | 229,2182 |
2002-11-11 | 214 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,49 | 6.760,00 | 29,54 | 6.771,00 | 0 | 219 | 6.457,67 | 1.480.440,00 | 229,2529 |
2002-11-12 | 215 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,69 | 6.808,00 | 29,67 | 6.802,00 | 0 | 134 | 3.978,69 | 912.272,00 | 229,2895 |
2002-11-13 | 216 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,24 | 6.706,00 | 29,55 | 6.776,00 | 0 | 277 | 8.100,03 | 1.857.562,00 | 229,3277 |
2002-11-14 | 217 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,45 | 6.755,00 | 29,58 | 6.784,00 | 0 | 165 | 4.859,37 | 1.114.575,00 | 229,3663 |
2002-11-15 | 218 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,67 | 6.806,00 | 29,65 | 6.800,00 | 0 | 151 | 4.480,35 | 1.027.706,00 | 229,3807 |
2002-11-18 | 219 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,09 | 6.903,00 | 30,30 | 6.951,00 | 0 | 381 | 11.465,20 | 2.630.043,00 | 229,3935 |
2002-11-19 | 220 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,12 | 6.910,10 | 30,09 | 6.903,00 | 0 | 271 | 8.162,49 | 1.872.637,10 | 229,4197 |
2002-11-20 | 221 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,63 | 7.028,00 | 30,63 | 7.028,00 | 0 | 259 | 7.933,27 | 1.820.252,00 | 229,4455 |
2002-11-21 | 222 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,51 | 7.001,30 | 30,50 | 7.000,00 | 0 | 163 | 4.973,22 | 1.141.211,90 | 229,4716 |
2002-11-22 | 223 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,52 | 7.005,10 | 30,52 | 7.004,00 | 0 | 106 | 3.235,42 | 742.540,60 | 229,5034 |
2002-11-25 | 224 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,53 | 7.006,70 | 30,52 | 7.006,00 | 0 | 202 | 6.166,16 | 1.415.353,40 | 229,5358 |
2002-11-26 | 225 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,56 | 7.015,80 | 30,54 | 7.012,00 | 0 | 179 | 5.470,51 | 1.255.828,20 | 229,5633 |
2002-11-27 | 226 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,78 | 7.067,20 | 30,76 | 7.062,00 | 0 | 167 | 5.140,59 | 1.180.222,40 | 229,5889 |
2002-11-28 | 227 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,93 | 7.101,00 | 30,92 | 7.100,00 | 0 | 213 | 6.587,04 | 1.512.513,00 | 229,6196 |
2002-11-29 | 228 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,96 | 7.111,00 | 30,94 | 7.106,00 | 0 | 267 | 8.267,57 | 1.898.637,00 | 229,6486 |
2002-12-02 | 229 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,99 | 7.117,10 | 30,99 | 7.117,00 | 0 | 143 | 4.430,92 | 1.017.745,30 | 229,6914 |
2002-12-03 | 230 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,47 | 7.000,10 | 30,76 | 7.066,00 | 0 | 122 | 3.717,68 | 854.012,20 | 229,7162 |
2002-12-04 | 231 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,55 | 7.019,30 | 30,54 | 7.016,00 | 0 | 289 | 8.829,39 | 2.028.577,70 | 229,7529 |
2002-12-05 | 232 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,55 | 7.021,00 | 30,54 | 7.017,00 | 0 | 158 | 4.827,57 | 1.109.318,00 | 229,7880 |
2002-12-06 | 233 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,55 | 7.021,00 | 30,55 | 7.022,00 | 0 | 218 | 6.659,94 | 1.530.578,00 | 229,8186 |
2002-12-09 | 234 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,03 | 6.902,20 | 30,06 | 6.910,00 | 0 | 264 | 7.927,60 | 1.822.180,80 | 229,8527 |
2002-12-10 | 235 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,46 | 7.001,80 | 30,45 | 7.000,00 | 0 | 175 | 5.330,03 | 1.225.315,00 | 229,8888 |
2002-12-11 | 236 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,51 | 7.016,00 | 30,50 | 7.013,00 | 0 | 176 | 5.370,58 | 1.234.816,00 | 229,9223 |
2002-12-12 | 237 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,66 | 7.050,00 | 30,61 | 7.038,00 | 0 | 226 | 6.928,93 | 1.593.300,00 | 229,9488 |
2002-12-13 | 238 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,49 | 7.013,00 | 30,49 | 7.012,00 | 0 | 351 | 10.703,60 | 2.461.563,00 | 229,9753 |
2002-12-16 | 239 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,55 | 7.026,20 | 30,54 | 7.024,00 | 0 | 139 | 4.246,24 | 976.641,80 | 230,0014 |
2002-12-17 | 240 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,53 | 7.022,00 | 30,53 | 7.022,00 | 0 | 136 | 4.151,61 | 954.992,00 | 230,0292 |
2002-12-18 | 241 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,52 | 7.022,00 | 30,51 | 7.018,00 | 0 | 127 | 3.876,36 | 891.794,00 | 230,0596 |
2002-12-19 | 242 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,56 | 7.031,00 | 30,55 | 7.028,00 | 0 | 178 | 5.439,47 | 1.251.518,00 | 230,0807 |
2002-12-20 | 243 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,42 | 7.000,00 | 30,02 | 6.907,00 | 0 | 170 | 5.171,47 | 1.190.000,00 | 230,1087 |
2002-12-23 | 244 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,46 | 7.011,00 | 30,46 | 7.010,00 | 0 | 226 | 6.884,97 | 1.584.486,00 | 230,1371 |
2002-12-24 | 245 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,41 | 7.000,10 | 30,42 | 7.001,00 | 0 | 307 | 9.337,15 | 2.149.030,70 | 230,1592 |
2002-12-27 | 246 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,11 | 6.702,00 | 28,96 | 6.667,00 | 0 | 302 | 8.791,59 | 2.024.004,00 | 230,2205 |
2002-12-30 | 247 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,10 | 6.700,00 | 29,10 | 6.700,00 | 0 | 107 | 3.113,34 | 716.900,00 | 230,2673 |
2003-01-06 | 1 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,08 | 6.701,00 | 29,07 | 6.700,00 | 0 | 156 | 4.535,71 | 1.045.356,00 | 230,4724 |
2003-01-07 | 2 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,11 | 6.710,00 | 29,09 | 6.707,00 | 0 | 82 | 2.386,64 | 550.220,00 | 230,5412 |
2003-01-08 | 3 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,15 | 6.723,00 | 29,14 | 6.719,00 | 0 | 100 | 2.915,28 | 672.300,00 | 230,6126 |
2003-01-09 | 4 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,19 | 6.731,10 | 29,18 | 6.730,00 | 0 | 184 | 5.370,31 | 1.238.522,40 | 230,6238 |
2003-01-10 | 5 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,35 | 7.000,00 | 30,16 | 6.955,00 | 0 | 166 | 5.038,59 | 1.162.000,00 | 230,6202 |
2003-01-13 | 6 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,05 | 6.931,00 | 29,96 | 6.910,00 | 0 | 74 | 2.223,63 | 512.894,00 | 230,6564 |
2003-01-14 | 7 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,17 | 6.960,10 | 30,12 | 6.949,00 | 0 | 124 | 3.741,16 | 863.052,40 | 230,6909 |
2003-01-15 | 8 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,21 | 7.201,10 | 31,48 | 7.264,00 | 0 | 361 | 11.267,44 | 2.599.597,10 | 230,7176 |
2003-01-16 | 9 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,64 | 7.300,00 | 31,34 | 7.230,00 | 0 | 267 | 8.447,62 | 1.949.100,00 | 230,7276 |
2003-01-17 | 10 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,44 | 7.255,00 | 31,53 | 7.275,00 | 0 | 161 | 5.062,22 | 1.168.055,00 | 230,7399 |
2003-01-20 | 11 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,44 | 7.256,00 | 31,49 | 7.267,00 | 0 | 174 | 5.471,21 | 1.262.544,00 | 230,7614 |
2003-01-21 | 12 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,20 | 7.201,00 | 31,25 | 7.212,00 | 0 | 326 | 10.171,94 | 2.347.526,00 | 230,7844 |
2003-01-22 | 13 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,20 | 7.202,00 | 31,18 | 7.196,00 | 0 | 245 | 7.644,96 | 1.764.490,00 | 230,8042 |
2003-01-23 | 14 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,24 | 7.211,00 | 31,21 | 7.205,00 | 0 | 249 | 7.778,64 | 1.795.539,00 | 230,8294 |
2003-01-24 | 15 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,19 | 7.200,00 | 31,16 | 7.194,00 | 0 | 373 | 11.632,95 | 2.685.600,00 | 230,8614 |
2003-01-27 | 16 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,31 | 7.230,00 | 31,24 | 7.213,00 | 0 | 216 | 6.763,59 | 1.561.680,00 | 230,8950 |
2003-01-28 | 17 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,38 | 7.247,00 | 31,33 | 7.236,00 | 0 | 340 | 10.669,88 | 2.463.980,00 | 230,9286 |
2003-01-29 | 18 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,37 | 7.245,10 | 31,36 | 7.242,00 | 0 | 371 | 11.638,17 | 2.687.932,10 | 230,9584 |
2003-01-30 | 19 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,41 | 7.256,00 | 31,44 | 7.262,00 | 0 | 359 | 11.277,26 | 2.604.904,00 | 230,9874 |
2003-01-31 | 20 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,54 | 7.286,00 | 31,45 | 7.266,00 | 0 | 353 | 11.133,32 | 2.571.958,00 | 231,0145 |
2003-02-03 | 21 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,47 | 7.271,00 | 31,44 | 7.265,00 | 0 | 220 | 6.923,35 | 1.599.620,00 | 231,0470 |
2003-02-04 | 22 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,50 | 7.280,10 | 31,66 | 7.316,00 | 0 | 397 | 12.507,39 | 2.890.199,70 | 231,0794 |
2003-02-05 | 23 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,59 | 7.300,00 | 31,53 | 7.286,00 | 0 | 186 | 5.875,04 | 1.357.800,00 | 231,1133 |
2003-02-06 | 24 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,67 | 7.320,00 | 31,59 | 7.302,00 | 0 | 546 | 17.290,32 | 3.996.720,00 | 231,1536 |
2003-02-07 | 25 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,66 | 7.320,00 | 31,59 | 7.304,00 | 0 | 363 | 11.493,78 | 2.657.160,00 | 231,1825 |
2003-02-10 | 26 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,57 | 7.300,10 | 31,58 | 7.301,00 | 0 | 382 | 12.061,28 | 2.788.638,20 | 231,2058 |
2003-02-11 | 27 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,58 | 7.302,00 | 32,28 | 7.465,00 | 0 | 1771 | 55.925,15 | 12.931.842,00 | 231,2348 |
2003-02-12 | 28 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,57 | 7.300,10 | 31,57 | 7.300,00 | 0 | 362 | 11.427,06 | 2.642.636,20 | 231,2612 |
2003-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,56 | 7.300,20 | 31,56 | 7.300,00 | 0 | 273 | 8.616,32 | 1.992.954,60 | 231,2999 |
2003-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,56 | 7.300,30 | 31,56 | 7.300,00 | 0 | 279 | 8.804,73 | 2.036.783,70 | 231,3283 |
2003-02-17 | 31 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,55 | 7.300,00 | 31,55 | 7.300,00 | 0 | 303 | 9.560,75 | 2.211.900,00 | 231,3522 |
2003-02-18 | 32 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,34 | 7.251,00 | 31,55 | 7.300,00 | 0 | 470 | 14.728,95 | 3.407.970,00 | 231,3790 |
2003-02-19 | 33 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,55 | 7.300,10 | 31,53 | 7.297,00 | 0 | 307 | 9.685,02 | 2.241.130,70 | 231,4017 |
2003-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,55 | 7.301,00 | 31,56 | 7.303,00 | 0 | 197 | 6.215,01 | 1.438.297,00 | 231,4230 |
2003-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,54 | 7.300,10 | 31,54 | 7.300,00 | 0 | 283 | 8.925,98 | 2.065.928,30 | 231,4512 |
2003-02-24 | 36 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,54 | 7.300,10 | 31,54 | 7.300,00 | 0 | 311 | 9.807,96 | 2.270.331,10 | 231,4784 |
2003-02-25 | 37 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,32 | 7.251,00 | 31,40 | 7.269,00 | 0 | 465 | 14.563,93 | 3.371.715,00 | 231,5113 |
2003-02-26 | 38 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,66 | 7.100,00 | 30,90 | 7.154,00 | 0 | 489 | 14.994,31 | 3.471.900,00 | 231,5479 |
2003-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,66 | 7.100,00 | 30,66 | 7.100,00 | 0 | 331 | 10.148,56 | 2.350.100,00 | 231,5699 |
2003-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,66 | 7.100,10 | 30,66 | 7.100,00 | 0 | 313 | 9.595,51 | 2.222.331,30 | 231,6012 |
2003-03-03 | 41 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,66 | 7.102,00 | 30,65 | 7.100,00 | 0 | 284 | 8.707,25 | 2.016.968,00 | 231,6423 |
2003-03-04 | 42 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,65 | 7.101,00 | 30,65 | 7.100,00 | 0 | 263 | 8.061,14 | 1.867.563,00 | 231,6749 |
2003-03-05 | 43 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,65 | 7.101,00 | 30,64 | 7.100,00 | 0 | 191 | 5.853,37 | 1.356.291,00 | 231,7110 |
2003-03-06 | 44 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,68 | 7.111,00 | 30,68 | 7.111,00 | 0 | 139 | 4.265,19 | 988.429,00 | 231,7431 |
2003-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,25 | 7.011,00 | 30,63 | 7.100,00 | 0 | 196 | 5.928,76 | 1.374.156,00 | 231,7779 |
2003-03-10 | 46 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,20 | 7.001,10 | 30,42 | 7.051,00 | 0 | 360 | 10.872,73 | 2.520.396,00 | 231,8090 |
2003-03-11 | 47 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,33 | 6.800,00 | 29,81 | 6.912,00 | 0 | 508 | 14.899,98 | 3.454.400,00 | 231,8392 |
2003-03-12 | 48 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,42 | 6.821,00 | 29,40 | 6.818,00 | 0 | 473 | 13.914,66 | 3.226.333,00 | 231,8658 |
2003-03-13 | 49 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,33 | 6.801,00 | 29,32 | 6.800,00 | 0 | 127 | 3.724,60 | 863.727,00 | 231,8981 |
2003-03-14 | 50 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,58 | 6.860,00 | 29,45 | 6.829,00 | 0 | 216 | 6.388,99 | 1.481.760,00 | 231,9239 |
2003-03-17 | 51 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,32 | 6.801,00 | 29,32 | 6.800,00 | 0 | 345 | 10.116,08 | 2.346.345,00 | 231,9422 |
2003-03-18 | 52 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,42 | 6.825,00 | 29,35 | 6.809,00 | 0 | 370 | 10.886,32 | 2.525.250,00 | 231,9655 |
2003-03-19 | 53 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,36 | 6.811,00 | 29,35 | 6.810,00 | 0 | 309 | 9.071,82 | 2.104.599,00 | 231,9931 |
2003-03-20 | 54 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 28,88 | 6.700,00 | 28,84 | 6.691,00 | 0 | 322 | 9.298,30 | 2.157.400,00 | 232,0209 |
2003-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 28,49 | 6.611,00 | 28,49 | 6.610,00 | 0 | 278 | 7.920,23 | 1.837.858,00 | 232,0459 |
2003-03-24 | 56 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 28,44 | 6.600,00 | 28,53 | 6.621,00 | 0 | 132 | 3.754,06 | 871.200,00 | 232,0688 |
2003-03-25 | 57 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 28,22 | 6.550,00 | 28,22 | 6.550,00 | 0 | 159 | 4.487,31 | 1.041.450,00 | 232,0880 |
2003-03-26 | 58 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,60 | 6.405,10 | 27,96 | 6.489,00 | 0 | 407 | 11.231,43 | 2.606.875,70 | 232,1055 |
2003-03-27 | 59 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 28,22 | 6.550,40 | 28,22 | 6.551,00 | 0 | 73 | 2.060,03 | 478.179,20 | 232,1230 |
2003-04-04 | 65 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,78 | 6.451,00 | 27,90 | 6.480,00 | 0 | 203 | 5.639,15 | 1.309.553,00 | 232,2252 |
2003-04-07 | 66 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,99 | 6.500,20 | 27,99 | 6.500,00 | 0 | 267 | 7.472,88 | 1.735.553,40 | 232,2468 |
2003-04-08 | 67 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 28,03 | 6.510,00 | 28,02 | 6.508,00 | 0 | 181 | 5.072,97 | 1.178.310,00 | 232,2723 |
2003-04-09 | 68 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,98 | 6.500,10 | 27,97 | 6.497,00 | 0 | 288 | 8.058,96 | 1.872.028,80 | 232,2917 |
2003-04-10 | 69 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,60 | 6.411,00 | 27,82 | 6.462,00 | 0 | 251 | 6.926,48 | 1.609.161,00 | 232,3202 |
2003-04-11 | 70 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,63 | 6.420,00 | 27,67 | 6.428,00 | 0 | 277 | 7.653,70 | 1.778.340,00 | 232,3504 |
2003-04-14 | 71 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,37 | 6.361,10 | 27,43 | 6.374,00 | 0 | 162 | 4.434,59 | 1.030.498,20 | 232,3774 |
2003-04-15 | 72 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,32 | 6.350,00 | 27,35 | 6.357,00 | 0 | 192 | 5.246,11 | 1.219.200,00 | 232,4008 |
2003-04-16 | 73 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,41 | 6.370,20 | 27,42 | 6.374,00 | 0 | 228 | 6.248,85 | 1.452.405,60 | 232,4276 |
2003-04-17 | 74 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 26,67 | 6.200,00 | 27,44 | 6.378,00 | 0 | 291 | 7.761,44 | 1.804.200,00 | 232,4570 |
2003-04-18 | 75 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,14 | 6.310,00 | 27,13 | 6.308,00 | 0 | 177 | 4.804,21 | 1.116.870,00 | 232,4772 |
2003-04-22 | 76 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 26,89 | 6.251,00 | 26,97 | 6.271,00 | 0 | 149 | 4.005,93 | 931.399,00 | 232,5053 |
2003-04-23 | 77 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 26,75 | 6.220,00 | 26,89 | 6.252,00 | 0 | 82 | 2.193,45 | 510.040,00 | 232,5285 |
2003-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 26,24 | 6.102,00 | 26,64 | 6.195,00 | 0 | 296 | 7.766,91 | 1.806.192,00 | 232,5495 |
2003-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 26,36 | 6.130,00 | 26,46 | 6.153,00 | 0 | 272 | 7.169,12 | 1.667.360,00 | 232,5752 |
2003-04-28 | 80 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 26,03 | 6.055,10 | 26,19 | 6.093,00 | 0 | 266 | 6.924,44 | 1.610.656,60 | 232,6045 |
2003-04-29 | 81 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 25,79 | 6.000,10 | 26,01 | 6.051,00 | 0 | 294 | 7.582,84 | 1.764.029,40 | 232,6343 |
2003-04-30 | 82 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 25,36 | 5.900,00 | 25,33 | 5.894,00 | 0 | 173 | 4.387,03 | 1.020.700,00 | 232,6630 |
2003-05-05 | 83 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 25,57 | 5.950,00 | 25,47 | 5.928,00 | 0 | 183 | 4.678,96 | 1.088.850,00 | 232,7121 |
2003-05-06 | 84 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 25,38 | 5.906,00 | 25,36 | 5.903,00 | 0 | 129 | 3.273,60 | 761.874,00 | 232,7331 |
2003-05-07 | 85 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 25,35 | 5.900,10 | 25,41 | 5.914,00 | 0 | 371 | 9.403,79 | 2.188.937,10 | 232,7718 |
2003-05-08 | 86 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 25,35 | 5.901,10 | 25,35 | 5.901,00 | 0 | 238 | 6.032,66 | 1.404.461,80 | 232,8098 |
2003-05-09 | 87 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 25,40 | 5.915,00 | 25,39 | 5.911,00 | 0 | 264 | 6.706,49 | 1.561.560,00 | 232,8431 |
2003-05-12 | 88 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 25,12 | 5.850,00 | 25,36 | 5.906,00 | 0 | 276 | 6.933,38 | 1.614.600,00 | 232,8736 |
2003-05-13 | 89 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 24,95 | 5.810,00 | 24,92 | 5.804,00 | 0 | 53 | 1.322,09 | 307.930,00 | 232,9124 |
2003-05-14 | 90 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 24,90 | 5.801,00 | 24,96 | 5.815,00 | 0 | 336 | 8.367,57 | 1.949.136,00 | 232,9394 |
2003-05-15 | 91 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 24,90 | 5.800,10 | 24,90 | 5.800,00 | 0 | 273 | 6.796,52 | 1.583.427,30 | 232,9761 |
2003-05-16 | 92 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 24,89 | 5.800,00 | 24,89 | 5.800,00 | 0 | 124 | 3.086,83 | 719.200,00 | 232,9896 |
2003-05-19 | 93 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 24,25 | 5.650,00 | 24,54 | 5.719,00 | 0 | 300 | 7.274,59 | 1.695.000,00 | 233,0029 |
2003-05-20 | 94 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 24,03 | 5.600,00 | 24,28 | 5.658,00 | 0 | 151 | 3.628,60 | 845.600,00 | 233,0376 |
2003-05-21 | 95 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 23,17 | 5.400,00 | 23,92 | 5.575,00 | 0 | 212 | 4.912,09 | 1.144.800,00 | 233,0578 |
2003-05-22 | 96 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 23,17 | 5.400,00 | 23,12 | 5.388,00 | 0 | 263 | 6.093,22 | 1.420.200,00 | 233,0789 |
2003-05-23 | 97 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 23,17 | 5.400,00 | 23,17 | 5.400,00 | 0 | 304 | 7.042,42 | 1.641.600,00 | 233,1018 |
2003-05-26 | 98 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,95 | 5.350,00 | 22,95 | 5.350,00 | 0 | 163 | 3.740,65 | 872.050,00 | 233,1280 |
2003-05-27 | 99 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,77 | 5.308,00 | 22,68 | 5.289,00 | 0 | 225 | 5.122,44 | 1.194.300,00 | 233,1505 |
2003-05-28 | 100 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,76 | 5.306,00 | 22,74 | 5.303,00 | 0 | 242 | 5.506,73 | 1.284.052,00 | 233,1788 |
2003-05-29 | 101 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,52 | 5.252,00 | 22,52 | 5.251,00 | 0 | 176 | 3.963,72 | 924.352,00 | 233,2031 |
2003-05-30 | 102 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,08 | 5.150,00 | 22,24 | 5.186,00 | 0 | 281 | 6.205,05 | 1.447.150,00 | 233,2213 |
2003-06-02 | 103 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,13 | 5.162,00 | 22,11 | 5.158,00 | 0 | 221 | 4.891,05 | 1.140.802,00 | 233,2427 |
2003-06-03 | 104 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,08 | 5.150,00 | 22,02 | 5.137,00 | 0 | 158 | 3.488,28 | 813.700,00 | 233,2671 |
2003-06-04 | 105 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,05 | 5.143,00 | 22,04 | 5.141,00 | 0 | 175 | 3.857,99 | 900.025,00 | 233,2888 |
2003-06-05 | 106 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 21,95 | 5.121,00 | 21,95 | 5.121,00 | 0 | 334 | 7.330,90 | 1.710.414,00 | 233,3156 |
2003-06-06 | 107 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 21,94 | 5.120,00 | 21,94 | 5.120,00 | 0 | 91 | 1.996,74 | 465.920,00 | 233,3409 |
2003-06-09 | 108 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 21,89 | 5.107,30 | 21,88 | 5.106,00 | 0 | 142 | 3.107,81 | 725.236,60 | 233,3596 |
2003-06-10 | 109 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 21,85 | 5.100,00 | 21,78 | 5.082,00 | 0 | 100 | 2.185,23 | 510.000,00 | 233,3846 |
2003-06-11 | 110 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 21,97 | 5.128,10 | 21,88 | 5.108,00 | 0 | 128 | 2.812,21 | 656.396,80 | 233,4095 |
2003-06-12 | 111 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,32 | 5.210,10 | 22,20 | 5.182,00 | 0 | 88 | 1.964,07 | 458.488,80 | 233,4377 |
2003-06-13 | 112 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,36 | 5.221,00 | 22,36 | 5.220,00 | 0 | 92 | 2.057,38 | 480.332,00 | 233,4681 |
2003-06-16 | 113 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,91 | 5.350,00 | 22,73 | 5.307,00 | 0 | 59 | 1.351,85 | 315.650,00 | 233,4957 |
2003-06-17 | 114 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 23,12 | 5.399,00 | 23,09 | 5.392,00 | 0 | 608 | 14.056,77 | 3.282.592,00 | 233,5240 |
2003-06-18 | 115 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 23,14 | 5.404,00 | 23,13 | 5.403,00 | 0 | 84 | 1.943,56 | 453.936,00 | 233,5588 |
2003-06-19 | 116 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 23,02 | 5.376,00 | 23,07 | 5.389,00 | 0 | 218 | 5.017,30 | 1.171.968,00 | 233,5856 |
2003-06-20 | 117 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,75 | 5.315,10 | 22,76 | 5.317,00 | 0 | 184 | 4.186,25 | 977.978,40 | 233,6168 |
2003-06-23 | 118 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,71 | 5.306,40 | 22,69 | 5.302,00 | 0 | 228 | 5.178,07 | 1.209.859,20 | 233,6504 |
2003-06-24 | 119 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,78 | 5.322,70 | 22,77 | 5.322,00 | 0 | 366 | 8.336,61 | 1.948.108,20 | 233,6812 |
2003-06-26 | 120 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,89 | 5.350,00 | 22,89 | 5.350,00 | 0 | 216 | 4.944,29 | 1.155.600,00 | 233,7243 |
2003-06-27 | 121 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,83 | 5.336,00 | 22,82 | 5.335,00 | 0 | 280 | 6.391,65 | 1.494.080,00 | 233,7549 |
2003-06-30 | 122 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,89 | 5.351,00 | 22,89 | 5.351,00 | 0 | 425 | 9.727,56 | 2.274.175,00 | 233,7867 |
2003-07-01 | 123 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,88 | 5.350,00 | 22,71 | 5.311,00 | 0 | 227 | 5.194,05 | 1.214.450,00 | 233,8158 |
2003-07-02 | 124 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,67 | 5.302,00 | 22,66 | 5.300,00 | 0 | 151 | 3.423,66 | 800.602,00 | 233,8438 |
2003-07-03 | 125 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,94 | 5.365,00 | 22,87 | 5.349,00 | 0 | 246 | 5.643,17 | 1.319.790,00 | 233,8738 |
2003-07-04 | 126 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,90 | 5.357,00 | 22,88 | 5.353,00 | 0 | 102 | 2.336,01 | 546.414,00 | 233,9089 |
2003-07-07 | 127 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,93 | 5.365,00 | 22,91 | 5.359,00 | 0 | 173 | 3.967,35 | 928.145,00 | 233,9456 |
2003-07-08 | 128 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 23,10 | 5.405,00 | 23,08 | 5.401,00 | 0 | 232 | 5.359,33 | 1.253.960,00 | 233,9769 |
2003-07-09 | 129 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,99 | 5.381,10 | 22,96 | 5.374,00 | 0 | 150 | 3.449,02 | 807.165,00 | 234,0272 |
2003-07-10 | 130 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,95 | 5.370,30 | 22,94 | 5.370,00 | 0 | 363 | 8.329,33 | 1.949.418,90 | 234,0426 |
2003-07-11 | 131 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 23,03 | 5.390,10 | 22,99 | 5.381,00 | 0 | 205 | 4.720,51 | 1.104.970,50 | 234,0786 |
2003-07-14 | 132 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 23,16 | 5.422,00 | 23,05 | 5.396,00 | 0 | 181 | 4.191,97 | 981.382,00 | 234,1101 |
2003-07-15 | 133 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 23,40 | 5.480,00 | 23,38 | 5.474,00 | 0 | 354 | 8.285,15 | 1.939.920,00 | 234,1441 |
2003-07-16 | 134 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 23,06 | 5.399,00 | 22,67 | 5.308,00 | 0 | 290 | 6.686,14 | 1.565.710,00 | 234,1725 |
2003-07-17 | 135 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,00 | 5.153,00 | 22,17 | 5.193,00 | 0 | 363 | 7.986,89 | 1.870.539,00 | 234,2012 |
2003-07-18 | 136 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,11 | 5.178,00 | 22,18 | 5.196,00 | 0 | 156 | 3.448,68 | 807.768,00 | 234,2251 |
2003-07-21 | 137 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 21,61 | 5.061,00 | 21,78 | 5.103,00 | 0 | 179 | 3.867,42 | 905.919,00 | 234,2440 |
2003-07-22 | 138 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 21,39 | 5.011,10 | 21,45 | 5.024,00 | 0 | 433 | 9.262,01 | 2.169.806,30 | 234,2695 |
2003-07-23 | 139 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 21,82 | 5.111,00 | 21,78 | 5.102,00 | 0 | 206 | 4.494,10 | 1.052.866,00 | 234,2773 |
2003-07-24 | 140 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,19 | 5.200,10 | 22,22 | 5.206,00 | 0 | 111 | 2.463,55 | 577.211,10 | 234,3010 |
2003-07-25 | 141 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,41 | 5.250,00 | 22,36 | 5.239,00 | 0 | 78 | 1.747,59 | 409.500,00 | 234,3225 |
2003-07-28 | 142 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,32 | 5.230,10 | 22,33 | 5.232,00 | 0 | 100 | 2.231,78 | 523.010,00 | 234,3469 |
2003-07-29 | 143 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,41 | 5.251,00 | 22,40 | 5.250,00 | 0 | 124 | 2.778,24 | 651.124,00 | 234,3659 |
2003-07-30 | 144 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,18 | 5.200,00 | 22,22 | 5.208,00 | 0 | 253 | 5.612,70 | 1.315.600,00 | 234,3969 |
2003-07-31 | 145 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,82 | 5.349,00 | 22,13 | 5.188,00 | 0 | 945 | 21.562,84 | 5.054.805,00 | 234,4220 |
2003-08-01 | 146 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,18 | 5.200,00 | 22,18 | 5.200,00 | 0 | 491 | 10.890,19 | 2.553.200,00 | 234,4495 |
2003-08-04 | 147 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,23 | 5.212,00 | 22,25 | 5.218,00 | 0 | 282 | 6.268,20 | 1.469.784,00 | 234,4828 |
2003-08-05 | 148 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,48 | 5.272,10 | 22,47 | 5.270,00 | 0 | 139 | 3.124,98 | 732.821,90 | 234,5048 |
2003-08-06 | 149 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,50 | 5.276,00 | 22,58 | 5.295,00 | 0 | 122 | 2.744,47 | 643.672,00 | 234,5342 |
2003-08-07 | 150 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,59 | 5.299,00 | 22,54 | 5.286,00 | 0 | 39 | 881,05 | 206.661,00 | 234,5609 |
2003-08-08 | 151 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,47 | 5.271,00 | 22,51 | 5.281,00 | 0 | 404 | 9.077,43 | 2.129.484,00 | 234,5911 |
2003-08-11 | 152 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,38 | 5.250,00 | 22,38 | 5.250,00 | 0 | 159 | 3.557,90 | 834.750,00 | 234,6190 |
2003-08-12 | 153 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,16 | 5.200,00 | 22,16 | 5.200,00 | 0 | 143 | 3.168,94 | 743.600,00 | 234,6524 |
2003-08-13 | 154 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 21,96 | 5.153,00 | 22,14 | 5.195,00 | 0 | 152 | 3.337,59 | 783.256,00 | 234,6768 |
2003-08-14 | 155 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,16 | 5.201,00 | 22,03 | 5.171,00 | 0 | 280 | 6.204,67 | 1.456.280,00 | 234,7072 |
2003-08-18 | 156 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,37 | 5.250,00 | 22,30 | 5.235,00 | 0 | 386 | 8.632,96 | 2.026.500,00 | 234,7399 |
2003-08-22 | 160 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,57 | 5.301,00 | 22,56 | 5.298,00 | 0 | 223 | 5.033,03 | 1.182.123,00 | 234,8729 |
2003-08-25 | 161 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,56 | 5.299,00 | 22,57 | 5.301,00 | 0 | 325 | 7.331,05 | 1.722.175,00 | 234,9152 |
2003-08-26 | 162 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,47 | 5.280,10 | 22,47 | 5.280,00 | 0 | 421 | 9.461,67 | 2.222.922,10 | 234,9398 |
2003-08-27 | 163 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,98 | 5.400,00 | 22,52 | 5.291,00 | 0 | 146 | 3.355,75 | 788.400,00 | 234,9399 |
2003-08-28 | 164 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,56 | 5.300,00 | 22,50 | 5.287,00 | 0 | 103 | 2.323,59 | 545.900,00 | 234,9378 |
2003-08-29 | 165 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,48 | 5.280,20 | 22,51 | 5.288,00 | 0 | 227 | 5.101,83 | 1.198.605,40 | 234,9364 |
2003-09-01 | 166 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,37 | 5.255,00 | 22,42 | 5.268,00 | 0 | 291 | 6.509,44 | 1.529.205,00 | 234,9210 |
2003-09-02 | 167 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 22,56 | 5.299,00 | 22,44 | 5.271,00 | 0 | 213 | 4.804,73 | 1.128.687,00 | 234,9118 |
2003-09-03 | 168 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 23,00 | 5.402,00 | 22,91 | 5.381,00 | 0 | 277 | 6.369,94 | 1.496.354,00 | 234,9086 |
2003-09-04 | 169 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 23,20 | 5.451,00 | 23,20 | 5.450,00 | 0 | 109 | 2.529,32 | 594.159,00 | 234,9089 |
2003-09-05 | 170 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 23,46 | 5.510,10 | 23,34 | 5.482,00 | 0 | 259 | 6.075,61 | 1.427.115,90 | 234,8925 |
2003-09-08 | 171 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 23,89 | 5.612,20 | 23,88 | 5.609,00 | 0 | 219 | 5.232,62 | 1.229.071,80 | 234,8864 |
2003-09-09 | 172 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 24,29 | 5.704,00 | 24,27 | 5.700,00 | 0 | 1004 | 24.382,41 | 5.726.816,00 | 234,8749 |
2003-09-10 | 173 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 24,37 | 5.724,20 | 24,42 | 5.737,00 | 0 | 465 | 11.331,95 | 2.661.753,00 | 234,8893 |
2003-09-11 | 174 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 24,44 | 5.741,10 | 24,40 | 5.731,00 | 0 | 139 | 3.397,08 | 798.012,90 | 234,9116 |
2003-09-12 | 175 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 24,56 | 5.771,10 | 24,50 | 5.756,00 | 0 | 216 | 5.305,93 | 1.246.557,60 | 234,9365 |
2003-09-15 | 176 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 24,60 | 5.780,30 | 24,57 | 5.772,00 | 0 | 193 | 4.748,08 | 1.115.597,90 | 234,9576 |
2003-09-16 | 177 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 24,73 | 5.811,00 | 24,72 | 5.808,00 | 0 | 156 | 3.857,88 | 906.516,00 | 234,9779 |
2003-09-17 | 178 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 25,54 | 6.001,00 | 25,43 | 5.976,00 | 0 | 789 | 20.148,48 | 4.734.789,00 | 234,9949 |
2003-09-18 | 179 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 25,55 | 6.005,10 | 25,55 | 6.004,00 | 0 | 118 | 3.015,20 | 708.601,80 | 235,0096 |
2003-09-19 | 180 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 25,74 | 6.050,10 | 25,74 | 6.049,00 | 0 | 176 | 4.530,53 | 1.064.817,60 | 235,0315 |
2003-09-22 | 181 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 25,61 | 6.020,00 | 25,73 | 6.047,00 | 0 | 268 | 6.863,89 | 1.613.360,00 | 235,0504 |
2003-09-23 | 182 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 25,62 | 6.022,10 | 25,62 | 6.022,00 | 0 | 530 | 13.577,51 | 3.191.713,00 | 235,0736 |
2003-09-24 | 183 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 25,95 | 6.100,20 | 25,86 | 6.079,00 | 0 | 171 | 4.436,96 | 1.043.134,20 | 235,1009 |
2003-09-25 | 184 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 26,41 | 6.210,10 | 26,33 | 6.192,00 | 0 | 151 | 3.988,18 | 937.725,10 | 235,1262 |
2003-09-26 | 185 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 26,62 | 6.260,10 | 26,76 | 6.293,00 | 0 | 482 | 12.831,56 | 3.017.368,20 | 235,1521 |
2003-09-29 | 186 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,43 | 6.452,10 | 27,38 | 6.439,00 | 0 | 221 | 6.062,90 | 1.425.914,10 | 235,1867 |
2003-09-30 | 187 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,79 | 6.536,50 | 27,75 | 6.527,00 | 0 | 179 | 4.974,48 | 1.170.033,50 | 235,2071 |
2003-10-01 | 188 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 26,78 | 6.299,00 | 27,14 | 6.384,00 | 0 | 584 | 15.638,21 | 3.678.616,00 | 235,2325 |
2003-10-02 | 189 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 26,15 | 6.151,00 | 26,28 | 6.182,00 | 0 | 1018 | 26.616,19 | 6.261.718,00 | 235,2597 |
2003-10-03 | 190 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 26,42 | 6.216,00 | 26,39 | 6.210,00 | 0 | 120 | 3.170,15 | 745.920,00 | 235,2947 |
2003-10-06 | 191 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 26,14 | 6.152,00 | 26,41 | 6.216,00 | 0 | 205 | 5.359,31 | 1.261.160,00 | 235,3212 |
2003-10-07 | 192 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,02 | 6.360,10 | 26,96 | 6.346,00 | 0 | 368 | 9.944,76 | 2.340.516,80 | 235,3518 |
2003-10-08 | 193 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,66 | 6.511,00 | 27,46 | 6.464,00 | 0 | 1437 | 39.749,68 | 9.356.307,00 | 235,3807 |
2003-10-09 | 194 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 28,25 | 6.650,00 | 27,94 | 6.577,00 | 0 | 689 | 19.463,53 | 4.581.850,00 | 235,4069 |
2003-10-10 | 195 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 28,03 | 6.600,00 | 28,10 | 6.615,00 | 0 | 478 | 13.400,01 | 3.154.800,00 | 235,4326 |
2003-10-13 | 196 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,86 | 6.560,00 | 27,91 | 6.572,00 | 0 | 295 | 8.219,00 | 1.935.200,00 | 235,4545 |
2003-10-14 | 197 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,73 | 6.530,00 | 27,70 | 6.523,00 | 0 | 248 | 6.876,93 | 1.619.440,00 | 235,4888 |
2003-10-15 | 198 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,77 | 6.541,00 | 27,73 | 6.532,00 | 0 | 234 | 6.498,89 | 1.530.594,00 | 235,5163 |
2003-10-16 | 199 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,43 | 6.460,10 | 27,72 | 6.530,00 | 0 | 326 | 8.941,16 | 2.105.992,60 | 235,5392 |
2003-10-17 | 200 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,81 | 6.550,00 | 27,73 | 6.531,00 | 0 | 240 | 6.673,44 | 1.572.000,00 | 235,5605 |
2003-10-20 | 201 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,85 | 6.561,00 | 27,79 | 6.548,00 | 0 | 136 | 3.787,59 | 892.296,00 | 235,5844 |
2003-10-21 | 202 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,93 | 6.580,10 | 27,89 | 6.572,00 | 0 | 246 | 6.870,50 | 1.618.704,60 | 235,6021 |
2003-10-22 | 203 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 27,93 | 6.580,00 | 27,91 | 6.577,00 | 0 | 210 | 5.864,58 | 1.381.800,00 | 235,6178 |
2003-10-23 | 204 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 28,01 | 6.601,40 | 27,99 | 6.595,00 | 0 | 263 | 7.367,88 | 1.736.168,20 | 235,6402 |
2003-10-24 | 205 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 28,26 | 6.660,10 | 28,35 | 6.681,00 | 0 | 561 | 15.855,58 | 3.736.316,10 | 235,6468 |
2003-10-27 | 206 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 28,14 | 6.631,00 | 28,38 | 6.689,00 | 0 | 677 | 19.048,99 | 4.489.187,00 | 235,6654 |
2003-10-28 | 207 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 28,24 | 6.656,10 | 28,30 | 6.670,00 | 0 | 125 | 3.530,24 | 832.012,50 | 235,6819 |
2003-10-29 | 208 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 28,51 | 6.720,00 | 28,48 | 6.712,00 | 0 | 125 | 3.563,77 | 840.000,00 | 235,7056 |
2003-10-30 | 209 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 28,44 | 6.705,10 | 28,35 | 6.683,00 | 0 | 75 | 2.133,33 | 502.882,50 | 235,7260 |
2003-11-03 | 210 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 28,64 | 6.752,00 | 28,47 | 6.712,00 | 0 | 142 | 4.066,95 | 958.784,00 | 235,7501 |
2003-11-04 | 211 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 28,67 | 6.760,00 | 28,77 | 6.784,00 | 0 | 550 | 15.769,45 | 3.718.000,00 | 235,7724 |
2003-11-05 | 212 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,47 | 6.950,00 | 28,99 | 6.836,00 | 0 | 205 | 6.042,18 | 1.424.750,00 | 235,8007 |
2003-11-06 | 213 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,68 | 7.000,00 | 29,55 | 6.968,00 | 0 | 523 | 15.523,93 | 3.661.000,00 | 235,8294 |
2003-11-07 | 214 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,98 | 7.071,00 | 29,78 | 7.023,00 | 0 | 140 | 4.197,06 | 989.940,00 | 235,8652 |
2003-11-10 | 215 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,84 | 7.040,00 | 29,86 | 7.044,00 | 0 | 918 | 27.397,27 | 6.462.720,00 | 235,8892 |
2003-11-11 | 216 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,67 | 7.000,00 | 29,60 | 6.984,00 | 0 | 81 | 2.403,42 | 567.000,00 | 235,9140 |
2003-11-12 | 217 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 29,67 | 7.000,00 | 29,49 | 6.959,00 | 0 | 154 | 4.568,97 | 1.078.000,00 | 235,9393 |
2003-11-13 | 218 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,22 | 7.131,00 | 29,97 | 7.073,00 | 0 | 159 | 4.804,98 | 1.133.829,00 | 235,9698 |
2003-11-14 | 219 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,56 | 7.211,00 | 30,42 | 7.178,00 | 0 | 76 | 2.322,21 | 548.036,00 | 235,9978 |
2003-11-17 | 220 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,85 | 7.281,00 | 30,83 | 7.276,00 | 0 | 214 | 6.602,05 | 1.558.134,00 | 236,0077 |
2003-11-18 | 221 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,55 | 7.210,00 | 30,87 | 7.287,00 | 0 | 329 | 10.049,76 | 2.372.090,00 | 236,0344 |
2003-11-19 | 222 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,51 | 7.201,00 | 30,50 | 7.200,00 | 0 | 121 | 3.691,21 | 871.321,00 | 236,0532 |
2003-11-20 | 223 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 30,92 | 7.300,00 | 31,22 | 7.370,00 | 0 | 414 | 12.802,19 | 3.022.200,00 | 236,0689 |
2003-11-21 | 224 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,39 | 7.410,00 | 31,41 | 7.416,00 | 0 | 563 | 17.670,46 | 4.171.830,00 | 236,0906 |
2003-11-24 | 225 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 31,39 | 7.411,00 | 31,38 | 7.410,00 | 0 | 296 | 9.290,60 | 2.193.656,00 | 236,1156 |
2003-11-25 | 226 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 32,32 | 7.631,00 | 32,16 | 7.595,00 | 0 | 383 | 12.377,01 | 2.922.673,00 | 236,1373 |
2003-11-26 | 227 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 32,19 | 7.601,00 | 32,15 | 7.592,00 | 0 | 120 | 3.862,22 | 912.120,00 | 236,1646 |
2003-11-27 | 228 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 32,39 | 7.650,00 | 32,21 | 7.608,00 | 0 | 192 | 6.218,61 | 1.468.800,00 | 236,1942 |
2003-11-28 | 229 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 32,39 | 7.650,00 | 32,25 | 7.619,00 | 0 | 91 | 2.947,04 | 696.150,00 | 236,2200 |
2003-12-01 | 230 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 32,42 | 7.660,00 | 32,43 | 7.662,00 | 0 | 142 | 4.604,23 | 1.087.720,00 | 236,2436 |
2003-12-02 | 231 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 32,65 | 7.715,00 | 32,64 | 7.713,00 | 0 | 438 | 14.302,17 | 3.379.170,00 | 236,2697 |
2003-12-03 | 232 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 33,01 | 7.800,10 | 33,21 | 7.847,00 | 0 | 672 | 22.182,77 | 5.241.667,20 | 236,2945 |
2003-12-04 | 233 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 33,88 | 8.005,80 | 33,85 | 8.000,00 | 0 | 218 | 7.385,05 | 1.745.264,40 | 236,3240 |
2003-12-05 | 234 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 35,12 | 8.300,00 | 35,11 | 8.299,00 | 0 | 424 | 14.889,92 | 3.519.200,00 | 236,3478 |
2003-12-08 | 235 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 34,73 | 8.210,00 | 34,75 | 8.215,00 | 0 | 778 | 27.022,51 | 6.387.380,00 | 236,3726 |
2003-12-09 | 236 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 34,60 | 8.180,00 | 34,61 | 8.182,00 | 0 | 839 | 29.031,56 | 6.863.020,00 | 236,3986 |
2003-12-10 | 237 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 34,73 | 8.210,00 | 34,72 | 8.208,00 | 0 | 535 | 18.578,62 | 4.392.350,00 | 236,4196 |
2003-12-11 | 238 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 34,77 | 8.220,00 | 34,85 | 8.241,00 | 0 | 519 | 18.043,47 | 4.266.180,00 | 236,4390 |
2003-12-12 | 239 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 34,72 | 8.211,10 | 34,86 | 8.244,00 | 0 | 603 | 20.938,83 | 4.951.293,30 | 236,4647 |
2003-12-15 | 240 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 34,34 | 8.121,00 | 34,34 | 8.120,00 | 0 | 134 | 4.601,60 | 1.088.214,00 | 236,4860 |
2003-12-16 | 241 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 33,40 | 7.900,00 | 33,95 | 8.030,00 | 0 | 870 | 29.060,98 | 6.873.000,00 | 236,5027 |
2003-12-17 | 242 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 34,29 | 8.110,00 | 34,07 | 8.059,00 | 0 | 170 | 5.828,96 | 1.378.700,00 | 236,5257 |
2003-12-18 | 243 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 33,82 | 8.000,00 | 34,07 | 8.059,00 | 0 | 340 | 11.498,70 | 2.720.000,00 | 236,5485 |
2003-12-19 | 244 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 33,82 | 8.000,00 | 33,81 | 7.997,00 | 0 | 278 | 9.401,48 | 2.224.000,00 | 236,5586 |
2003-12-22 | 245 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 33,90 | 8.020,00 | 33,92 | 8.024,00 | 0 | 526 | 17.831,30 | 4.218.520,00 | 236,5795 |
2003-12-23 | 246 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 33,60 | 7.950,00 | 33,50 | 7.927,00 | 0 | 220 | 7.392,14 | 1.749.000,00 | 236,6028 |
2003-12-24 | 247 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 33,68 | 7.970,00 | 33,50 | 7.928,00 | 0 | 399 | 13.439,11 | 3.180.030,00 | 236,6250 |
2003-12-29 | 248 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 33,63 | 7.960,00 | 33,60 | 7.951,00 | 0 | 197 | 6.625,96 | 1.568.120,00 | 236,6632 |
2003-12-30 | 249 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 33,08 | 7.830,00 | 33,62 | 7.957,00 | 0 | 351 | 11.611,50 | 2.748.330,00 | 236,6903 |
2004-01-05 | 1 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 33,15 | 7.850,00 | 33,15 | 7.849,00 | 0 | 226 | 7.492,58 | 1.774.100,00 | 236,7810 |
2004-01-06 | 2 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 32,94 | 7.800,00 | 32,98 | 7.811,00 | 0 | 173 | 5.698,30 | 1.349.400,00 | 236,8076 |
2004-01-07 | 3 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 32,72 | 7.750,00 | 32,85 | 7.779,00 | 0 | 243 | 7.951,78 | 1.883.250,00 | 236,8338 |
2004-01-08 | 4 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 34,20 | 8.100,00 | 33,95 | 8.041,00 | 0 | 1026 | 35.084,89 | 8.310.600,00 | 236,8712 |
2004-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 33,77 | 8.000,10 | 33,91 | 8.034,00 | 0 | 102 | 3.444,57 | 816.010,20 | 236,8974 |
2004-01-12 | 6 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 33,98 | 8.050,00 | 34,21 | 8.104,00 | 0 | 374 | 12.707,78 | 3.010.700,00 | 236,9179 |
2004-01-13 | 7 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 34,82 | 8.250,10 | 34,80 | 8.246,00 | 0 | 636 | 22.144,70 | 5.247.063,60 | 236,9444 |
2004-01-14 | 8 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 34,61 | 8.201,00 | 34,69 | 8.221,00 | 0 | 342 | 11.835,37 | 2.804.742,00 | 236,9796 |
2004-01-15 | 9 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 34,81 | 8.250,00 | 34,81 | 8.251,00 | 0 | 224 | 7.797,37 | 1.848.000,00 | 237,0031 |
2004-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 35,02 | 8.300,00 | 35,02 | 8.300,00 | 0 | 218 | 7.634,14 | 1.809.400,00 | 237,0143 |
2004-01-19 | 11 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 36,70 | 8.700,00 | 36,13 | 8.564,00 | 0 | 708 | 25.986,16 | 6.159.600,00 | 237,0339 |
2004-01-20 | 12 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 36,49 | 8.650,00 | 36,48 | 8.648,00 | 0 | 343 | 12.515,41 | 2.966.950,00 | 237,0638 |
2004-01-21 | 13 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 37,12 | 8.800,00 | 36,45 | 8.641,00 | 0 | 59 | 2.189,85 | 519.200,00 | 237,0943 |
2004-01-22 | 14 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 37,96 | 9.000,00 | 35,05 | 8.310,00 | 0 | 10283 | 390.298,03 | 92.547.000,00 | 237,1188 |
2004-01-23 | 15 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 38,46 | 9.120,00 | 38,74 | 9.187,00 | 0 | 451 | 17.345,02 | 4.113.120,00 | 237,1355 |
2004-01-26 | 16 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,18 | 10.004,00 | 41,90 | 9.936,00 | 0 | 536 | 22.610,70 | 5.362.144,00 | 237,1507 |
2004-01-27 | 17 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,58 | 10.100,00 | 42,62 | 10.109,00 | 0 | 1586 | 67.539,02 | 16.018.600,00 | 237,1755 |
2004-01-28 | 18 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,00 | 10.200,10 | 42,90 | 10.175,00 | 0 | 51 | 2.193,09 | 520.205,10 | 237,2014 |
2004-01-29 | 19 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,20 | 10.247,10 | 43,17 | 10.241,00 | 0 | 226 | 9.762,44 | 2.315.844,60 | 237,2198 |
2004-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,17 | 10.004,00 | 42,16 | 10.002,00 | 0 | 267 | 11.259,05 | 2.671.068,00 | 237,2375 |
2004-02-02 | 21 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,19 | 10.010,10 | 42,18 | 10.007,00 | 0 | 241 | 10.168,69 | 2.412.434,10 | 237,2413 |
2004-02-03 | 22 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,28 | 10.030,10 | 42,28 | 10.032,00 | 0 | 791 | 33.439,88 | 7.933.809,10 | 237,2559 |
2004-02-04 | 23 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,59 | 10.105,00 | 42,58 | 10.103,00 | 0 | 766 | 32.624,71 | 7.740.430,00 | 237,2567 |
2004-02-05 | 24 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,85 | 10.167,00 | 42,88 | 10.175,00 | 0 | 423 | 18.125,29 | 4.300.641,00 | 237,2729 |
2004-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,12 | 10.231,30 | 43,05 | 10.215,00 | 0 | 302 | 13.021,70 | 3.089.852,60 | 237,2849 |
2004-02-09 | 26 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,49 | 10.320,10 | 43,46 | 10.312,00 | 0 | 538 | 23.397,53 | 5.552.213,80 | 237,2991 |
2004-02-10 | 27 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,84 | 10.403,00 | 43,84 | 10.403,00 | 0 | 483 | 21.173,19 | 5.024.649,00 | 237,3119 |
2004-02-11 | 28 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,46 | 10.552,00 | 44,40 | 10.537,00 | 0 | 413 | 18.363,07 | 4.357.976,00 | 237,3228 |
2004-02-12 | 29 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,10 | 10.703,00 | 44,98 | 10.676,00 | 0 | 461 | 20.789,28 | 4.934.083,00 | 237,3379 |
2004-02-13 | 30 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,19 | 11.200,00 | 46,78 | 11.104,00 | 0 | 321 | 15.147,26 | 3.595.200,00 | 237,3498 |
2004-02-16 | 31 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,71 | 11.800,00 | 50,14 | 11.902,00 | 0 | 2330 | 115.829,86 | 27.494.000,00 | 237,3654 |
2004-02-17 | 32 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,45 | 11.500,00 | 48,53 | 11.521,00 | 0 | 830 | 40.210,38 | 9.545.000,00 | 237,3765 |
2004-02-18 | 33 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,02 | 11.400,00 | 48,51 | 11.516,00 | 0 | 742 | 35.631,18 | 8.458.800,00 | 237,3988 |
2004-02-19 | 34 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,36 | 11.006,30 | 46,60 | 11.063,00 | 0 | 1046 | 48.492,38 | 11.512.589,80 | 237,4103 |
2004-02-20 | 35 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,33 | 11.001,00 | 46,62 | 11.068,00 | 0 | 298 | 13.807,42 | 3.278.298,00 | 237,4301 |
2004-02-23 | 36 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,75 | 10.625,00 | 44,97 | 10.678,00 | 0 | 790 | 35.349,29 | 8.393.750,00 | 237,4517 |
2004-02-24 | 37 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,17 | 10.727,00 | 45,17 | 10.726,00 | 0 | 505 | 22.811,54 | 5.417.135,00 | 237,4734 |
2004-02-25 | 38 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,47 | 10.800,00 | 45,37 | 10.776,00 | 0 | 348 | 15.824,80 | 3.758.400,00 | 237,5006 |
2004-02-26 | 39 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,55 | 10.820,00 | 45,49 | 10.805,00 | 0 | 226 | 10.294,85 | 2.445.320,00 | 237,5285 |
2004-02-27 | 40 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,30 | 11.000,00 | 45,91 | 10.906,00 | 0 | 485 | 22.457,62 | 5.335.000,00 | 237,5586 |
2004-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,56 | 11.300,00 | 47,24 | 11.223,00 | 0 | 379 | 18.025,30 | 4.282.700,00 | 237,5938 |
2004-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,88 | 11.615,00 | 48,61 | 11.551,00 | 0 | 388 | 18.965,47 | 4.506.620,00 | 237,6224 |
2004-03-03 | 43 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,81 | 11.600,00 | 49,03 | 11.652,00 | 0 | 566 | 27.627,50 | 6.565.600,00 | 237,6473 |
2004-03-04 | 44 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,44 | 11.750,00 | 49,48 | 11.761,00 | 0 | 948 | 46.866,13 | 11.139.000,00 | 237,6770 |
2004-03-05 | 45 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,57 | 12.020,10 | 50,75 | 12.064,00 | 0 | 424 | 21.440,22 | 5.096.522,40 | 237,7085 |
2004-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,01 | 11.652,00 | 50,15 | 11.923,00 | 0 | 2259 | 110.721,37 | 26.321.868,00 | 237,7307 |
2004-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,79 | 11.600,10 | 49,52 | 11.774,00 | 0 | 785 | 38.300,10 | 9.106.078,50 | 237,7560 |
2004-03-10 | 48 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,67 | 11.810,00 | 49,67 | 11.811,00 | 0 | 428 | 21.257,92 | 5.054.680,00 | 237,7787 |
2004-03-11 | 49 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,92 | 11.870,00 | 49,94 | 11.875,00 | 0 | 538 | 26.855,17 | 6.386.060,00 | 237,7963 |
2004-03-12 | 50 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,08 | 11.910,00 | 50,23 | 11.945,00 | 0 | 378 | 18.930,91 | 4.501.980,00 | 237,8111 |
2004-03-15 | 51 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,62 | 11.800,00 | 50,20 | 11.939,00 | 0 | 975 | 48.375,42 | 11.505.000,00 | 237,8274 |
2004-03-16 | 52 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,65 | 11.570,00 | 49,00 | 11.655,00 | 0 | 706 | 34.344,77 | 8.168.420,00 | 237,8359 |
2004-03-17 | 53 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,02 | 11.660,00 | 49,11 | 11.680,00 | 0 | 272 | 13.334,08 | 3.171.520,00 | 237,8507 |
2004-03-18 | 54 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,77 | 11.601,00 | 49,09 | 11.676,00 | 0 | 234 | 11.412,83 | 2.714.634,00 | 237,8581 |
2004-03-19 | 55 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,03 | 11.662,00 | 49,07 | 11.672,00 | 0 | 547 | 26.818,54 | 6.379.114,00 | 237,8621 |
2004-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,36 | 11.503,00 | 48,88 | 11.628,00 | 0 | 348 | 16.828,78 | 4.003.044,00 | 237,8689 |
2004-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,56 | 11.552,00 | 48,86 | 11.623,00 | 0 | 420 | 20.396,29 | 4.851.840,00 | 237,8785 |
2004-03-24 | 58 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,18 | 11.700,10 | 49,44 | 11.761,00 | 0 | 768 | 37.772,66 | 8.985.676,80 | 237,8884 |
2004-03-25 | 59 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,60 | 11.800,00 | 49,39 | 11.751,00 | 0 | 948 | 47.020,43 | 11.186.400,00 | 237,9051 |
2004-03-26 | 60 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,60 | 11.800,00 | 49,63 | 11.809,00 | 0 | 1488 | 73.799,13 | 17.558.400,00 | 237,9215 |
2004-03-29 | 61 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,99 | 11.657,00 | 49,21 | 11.709,00 | 0 | 325 | 15.922,63 | 3.788.525,00 | 237,9333 |
2004-03-30 | 62 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,75 | 11.600,00 | 48,81 | 11.616,00 | 0 | 447 | 21.790,20 | 5.185.200,00 | 237,9602 |
2004-03-31 | 63 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,95 | 11.411,00 | 48,45 | 11.531,00 | 0 | 252 | 12.083,31 | 2.875.572,00 | 237,9789 |
2004-04-01 | 64 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,32 | 11.500,00 | 48,33 | 11.504,00 | 0 | 1402 | 67.741,48 | 16.123.000,00 | 238,0078 |
2004-04-02 | 65 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,73 | 11.600,00 | 48,60 | 11.568,00 | 0 | 229 | 11.159,45 | 2.656.400,00 | 238,0405 |
2004-04-05 | 66 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,52 | 11.550,00 | 48,67 | 11.586,00 | 0 | 188 | 9.121,04 | 2.171.400,00 | 238,0650 |
2004-04-06 | 67 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,52 | 11.553,00 | 48,70 | 11.595,00 | 0 | 443 | 21.495,96 | 5.117.979,00 | 238,0903 |
2004-04-07 | 68 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,38 | 11.520,00 | 48,52 | 11.554,00 | 0 | 197 | 9.530,76 | 2.269.440,00 | 238,1174 |
2004-04-08 | 69 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,91 | 11.410,00 | 47,92 | 11.412,00 | 0 | 202 | 9.678,50 | 2.304.820,00 | 238,1381 |
2004-04-09 | 70 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,45 | 11.301,00 | 47,46 | 11.303,00 | 0 | 338 | 16.039,17 | 3.819.738,00 | 238,1506 |
2004-04-13 | 71 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,66 | 11.351,00 | 47,71 | 11.363,00 | 0 | 215 | 10.246,32 | 2.440.465,00 | 238,1796 |
2004-04-14 | 72 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,86 | 11.400,00 | 47,73 | 11.369,00 | 0 | 440 | 21.058,13 | 5.016.000,00 | 238,1978 |
2004-04-15 | 73 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,91 | 11.650,00 | 48,31 | 11.507,00 | 0 | 2448 | 119.725,09 | 28.519.200,00 | 238,2057 |
2004-04-16 | 74 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,28 | 11.500,00 | 48,44 | 11.538,00 | 0 | 1307 | 63.099,06 | 15.030.500,00 | 238,2048 |
2004-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,28 | 11.500,30 | 48,62 | 11.583,00 | 0 | 1074 | 51.849,58 | 12.351.322,20 | 238,2145 |
2004-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,28 | 11.500,30 | 48,34 | 11.516,00 | 0 | 289 | 13.951,69 | 3.323.586,70 | 238,2211 |
2004-04-21 | 77 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,69 | 11.600,00 | 48,57 | 11.571,00 | 0 | 761 | 37.055,71 | 8.827.600,00 | 238,2251 |
2004-04-22 | 78 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,43 | 11.300,00 | 48,06 | 11.449,00 | 0 | 247 | 11.716,01 | 2.791.100,00 | 238,2295 |
2004-04-23 | 79 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,10 | 11.460,00 | 48,08 | 11.454,00 | 0 | 82 | 3.944,32 | 939.720,00 | 238,2463 |
2004-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,27 | 11.500,10 | 48,27 | 11.500,00 | 0 | 361 | 17.424,47 | 4.151.536,10 | 238,2590 |
2004-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,52 | 11.560,00 | 48,26 | 11.500,00 | 0 | 494 | 23.966,82 | 5.710.640,00 | 238,2727 |
2004-04-29 | 82 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,47 | 11.550,00 | 48,26 | 11.500,00 | 0 | 286 | 13.862,31 | 3.303.300,00 | 238,2937 |
2004-04-30 | 83 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,34 | 11.520,10 | 48,34 | 11.520,00 | 0 | 195 | 9.426,08 | 2.246.419,50 | 238,3195 |
2004-05-03 | 84 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,34 | 11.520,10 | 48,32 | 11.517,00 | 0 | 150 | 7.250,26 | 1.728.015,00 | 238,3382 |
2004-05-04 | 85 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,25 | 11.501,00 | 48,22 | 11.493,00 | 0 | 195 | 9.408,84 | 2.242.695,00 | 238,3604 |
2004-05-05 | 86 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,03 | 11.450,00 | 48,12 | 11.472,00 | 0 | 155 | 7.444,87 | 1.774.750,00 | 238,3857 |
2004-05-06 | 87 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,24 | 11.500,00 | 48,20 | 11.491,00 | 0 | 185 | 8.923,84 | 2.127.500,00 | 238,4064 |
2004-05-07 | 88 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,83 | 11.405,00 | 47,92 | 11.425,00 | 0 | 150 | 7.175,10 | 1.710.750,00 | 238,4287 |
2004-05-10 | 89 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,97 | 11.200,00 | 47,11 | 11.234,00 | 0 | 378 | 17.754,70 | 4.233.600,00 | 238,4495 |
2004-05-11 | 90 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,50 | 10.850,00 | 46,19 | 11.015,00 | 0 | 288 | 13.103,79 | 3.124.800,00 | 238,4653 |
2004-05-12 | 91 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,74 | 10.907,00 | 45,96 | 10.960,00 | 0 | 149 | 6.814,75 | 1.625.143,00 | 238,4744 |
2004-05-13 | 92 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,91 | 10.950,10 | 46,06 | 10.984,00 | 0 | 189 | 8.677,87 | 2.069.568,90 | 238,4881 |
2004-05-14 | 93 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,70 | 10.900,00 | 45,72 | 10.904,00 | 0 | 278 | 12.704,98 | 3.030.200,00 | 238,5049 |
2004-05-17 | 94 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,86 | 10.700,00 | 45,63 | 10.884,00 | 0 | 308 | 13.817,20 | 3.295.600,00 | 238,5144 |
2004-05-18 | 95 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,20 | 10.305,00 | 43,48 | 10.371,00 | 0 | 808 | 34.908,08 | 8.326.440,00 | 238,5247 |
2004-05-19 | 96 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,81 | 10.211,00 | 43,22 | 10.310,00 | 0 | 415 | 17.765,24 | 4.237.565,00 | 238,5313 |
2004-05-20 | 97 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,18 | 10.300,20 | 43,18 | 10.300,00 | 0 | 170 | 7.340,54 | 1.751.034,00 | 238,5429 |
2004-05-21 | 98 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,84 | 10.220,00 | 42,98 | 10.252,00 | 0 | 205 | 8.782,51 | 2.095.100,00 | 238,5538 |
2004-05-24 | 99 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,92 | 10.240,10 | 42,92 | 10.240,00 | 0 | 211 | 9.056,94 | 2.160.661,10 | 238,5642 |
2004-05-25 | 100 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,55 | 10.151,00 | 42,92 | 10.239,00 | 0 | 326 | 13.870,74 | 3.309.226,00 | 238,5760 |
2004-05-26 | 101 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,92 | 10.001,00 | 42,27 | 10.085,00 | 0 | 174 | 7.293,57 | 1.740.174,00 | 238,5900 |
2004-05-27 | 102 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,49 | 9.900,00 | 41,71 | 9.952,00 | 0 | 234 | 9.708,94 | 2.316.600,00 | 238,6048 |
2004-05-28 | 103 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,91 | 10.001,00 | 42,19 | 10.066,00 | 0 | 423 | 17.729,13 | 4.230.423,00 | 238,6142 |
2004-05-31 | 104 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,93 | 10.007,00 | 42,11 | 10.048,00 | 0 | 108 | 4.528,93 | 1.080.756,00 | 238,6337 |
2004-06-01 | 105 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,94 | 10.010,10 | 41,94 | 10.010,00 | 0 | 101 | 4.236,37 | 1.011.020,10 | 238,6525 |
2004-06-02 | 106 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,89 | 10.000,00 | 41,95 | 10.013,00 | 0 | 485 | 20.318,81 | 4.850.000,00 | 238,6951 |
2004-06-03 | 107 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,73 | 9.962,00 | 41,73 | 9.961,00 | 0 | 143 | 5.967,84 | 1.424.566,00 | 238,7071 |
2004-06-04 | 108 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,89 | 10.000,00 | 41,78 | 9.974,00 | 0 | 83 | 3.476,72 | 830.000,00 | 238,7309 |
2004-06-07 | 109 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,89 | 10.001,00 | 42,61 | 10.173,00 | 0 | 73 | 3.057,87 | 730.073,00 | 238,7522 |
2004-06-08 | 110 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,98 | 10.500,00 | 42,94 | 10.252,00 | 0 | 134 | 5.892,66 | 1.407.000,00 | 238,7716 |
2004-06-09 | 111 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,72 | 10.200,00 | 42,72 | 10.200,00 | 0 | 24 | 1.025,17 | 244.800,00 | 238,7899 |
2004-06-10 | 112 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,92 | 10.250,10 | 42,75 | 10.210,00 | 0 | 116 | 4.978,93 | 1.189.011,60 | 238,8085 |
2004-06-11 | 113 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,71 | 10.200,00 | 42,71 | 10.200,00 | 0 | 32 | 1.366,70 | 326.400,00 | 238,8226 |
2004-06-14 | 114 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,71 | 10.200,00 | 42,71 | 10.201,00 | 0 | 248 | 10.591,05 | 2.529.600,00 | 238,8431 |
2004-06-15 | 115 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,70 | 10.200,00 | 42,70 | 10.200,00 | 0 | 176 | 7.515,72 | 1.795.200,00 | 238,8594 |
2004-06-16 | 116 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,74 | 10.210,00 | 42,78 | 10.219,00 | 0 | 56 | 2.393,70 | 571.760,00 | 238,8599 |
2004-06-17 | 117 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,70 | 10.200,00 | 42,70 | 10.200,00 | 0 | 124 | 5.294,79 | 1.264.800,00 | 238,8764 |
2004-06-18 | 118 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,70 | 10.200,00 | 42,70 | 10.200,00 | 0 | 140 | 5.977,72 | 1.428.000,00 | 238,8872 |
2004-06-21 | 119 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,69 | 10.200,00 | 42,52 | 10.158,00 | 0 | 140 | 5.977,08 | 1.428.000,00 | 238,9127 |
2004-06-22 | 120 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,27 | 10.100,00 | 42,33 | 10.114,00 | 0 | 166 | 7.017,01 | 1.676.600,00 | 238,9337 |
2004-06-23 | 121 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,85 | 10.000,00 | 42,23 | 10.091,00 | 0 | 196 | 8.202,15 | 1.960.000,00 | 238,9616 |
2004-06-24 | 122 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,05 | 10.050,00 | 42,05 | 10.050,00 | 0 | 72 | 3.027,67 | 723.600,00 | 238,9955 |
2004-06-28 | 123 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,62 | 9.950,00 | 41,92 | 10.022,00 | 0 | 139 | 5.785,52 | 1.383.050,00 | 239,0537 |
2004-06-29 | 124 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,40 | 9.900,00 | 41,61 | 9.951,00 | 0 | 282 | 11.674,99 | 2.791.800,00 | 239,1265 |
2004-06-30 | 125 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,39 | 9.900,00 | 42,28 | 10.115,00 | 0 | 158 | 6.538,92 | 1.564.200,00 | 239,2138 |
2004-07-01 | 126 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,13 | 10.800,00 | 43,89 | 10.504,00 | 0 | 99 | 4.468,04 | 1.069.200,00 | 239,2996 |
2004-07-02 | 127 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,03 | 10.300,00 | 43,02 | 10.298,00 | 0 | 78 | 3.355,96 | 803.400,00 | 239,3951 |
2004-07-05 | 128 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,22 | 10.350,00 | 43,26 | 10.360,00 | 0 | 85 | 3.673,67 | 879.750,00 | 239,4744 |
2004-07-06 | 129 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,24 | 10.120,00 | 43,20 | 10.350,00 | 0 | 101 | 4.266,67 | 1.022.120,00 | 239,5593 |
2004-07-07 | 130 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,82 | 10.260,00 | 42,98 | 10.298,00 | 0 | 132 | 5.651,82 | 1.354.320,00 | 239,6256 |
2004-07-08 | 131 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,76 | 10.250,00 | 42,76 | 10.250,00 | 0 | 46 | 1.967,09 | 471.500,00 | 239,6942 |
2004-07-09 | 132 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,86 | 10.275,00 | 42,86 | 10.275,00 | 0 | 88 | 3.771,40 | 904.200,00 | 239,7519 |
2004-07-12 | 133 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,54 | 10.200,00 | 42,43 | 10.173,00 | 0 | 557 | 23.697,10 | 5.681.400,00 | 239,7509 |
2004-07-13 | 134 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,92 | 10.050,10 | 42,15 | 10.105,00 | 0 | 156 | 6.539,05 | 1.567.815,60 | 239,7621 |
2004-07-14 | 135 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,96 | 10.060,00 | 41,96 | 10.060,00 | 0 | 85 | 3.566,32 | 855.100,00 | 239,7709 |
2004-07-15 | 136 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,00 | 10.070,00 | 41,96 | 10.060,00 | 0 | 128 | 5.376,08 | 1.288.960,00 | 239,7585 |
2004-07-16 | 137 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,04 | 10.080,00 | 42,35 | 10.154,00 | 0 | 223 | 9.375,90 | 2.247.840,00 | 239,7467 |
2004-07-19 | 138 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,34 | 10.150,00 | 42,28 | 10.137,00 | 0 | 269 | 11.388,92 | 2.730.350,00 | 239,7373 |
2004-07-20 | 139 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,13 | 10.100,00 | 42,15 | 10.104,00 | 0 | 277 | 11.670,09 | 2.797.700,00 | 239,7325 |
2004-07-21 | 140 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,71 | 10.000,00 | 42,31 | 10.143,00 | 0 | 293 | 12.221,98 | 2.930.000,00 | 239,7321 |
2004-07-22 | 141 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,13 | 10.100,00 | 42,19 | 10.115,00 | 0 | 108 | 4.550,20 | 1.090.800,00 | 239,7259 |
2004-07-23 | 142 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,71 | 10.000,00 | 41,87 | 10.037,00 | 0 | 130 | 5.422,56 | 1.300.000,00 | 239,7390 |
2004-07-26 | 143 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,71 | 10.000,00 | 41,68 | 9.993,00 | 0 | 86 | 3.587,17 | 860.000,00 | 239,7434 |
2004-07-27 | 144 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,50 | 9.950,00 | 41,63 | 9.981,00 | 0 | 56 | 2.324,07 | 557.200,00 | 239,7523 |
2004-07-28 | 145 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,50 | 9.950,00 | 41,50 | 9.950,00 | 0 | 133 | 5.519,33 | 1.323.350,00 | 239,7666 |
2004-07-29 | 146 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,37 | 9.920,00 | 41,38 | 9.922,00 | 0 | 95 | 3.930,14 | 942.400,00 | 239,7879 |
2004-07-30 | 147 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,91 | 10.050,00 | 41,74 | 10.010,00 | 0 | 91 | 3.813,77 | 914.550,00 | 239,8019 |
2004-08-02 | 148 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,28 | 9.900,10 | 41,44 | 9.937,00 | 0 | 139 | 5.738,32 | 1.376.113,90 | 239,8113 |
2004-08-03 | 149 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,78 | 10.500,00 | 42,18 | 10.115,00 | 0 | 157 | 6.873,80 | 1.648.500,00 | 239,8236 |
2004-08-04 | 150 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,11 | 10.100,00 | 41,88 | 10.044,00 | 0 | 122 | 5.137,77 | 1.232.200,00 | 239,8315 |
2004-08-05 | 151 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,74 | 10.010,00 | 41,69 | 9.998,00 | 0 | 112 | 4.674,36 | 1.121.120,00 | 239,8446 |
2004-08-06 | 152 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,78 | 10.020,00 | 41,74 | 10.011,00 | 0 | 86 | 3.592,99 | 861.720,00 | 239,8336 |
2004-08-09 | 153 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,78 | 10.020,00 | 41,74 | 10.012,00 | 0 | 177 | 7.394,76 | 1.773.540,00 | 239,8374 |
2004-08-10 | 154 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,74 | 10.010,10 | 41,74 | 10.010,00 | 0 | 67 | 2.796,35 | 670.676,70 | 239,8403 |
2004-08-11 | 155 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,78 | 10.020,00 | 41,77 | 10.019,00 | 0 | 69 | 2.882,70 | 691.380,00 | 239,8375 |
2004-08-12 | 156 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,82 | 10.030,00 | 41,80 | 10.025,00 | 0 | 52 | 2.174,67 | 521.560,00 | 239,8346 |
2004-08-13 | 157 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,82 | 10.030,00 | 41,82 | 10.030,00 | 0 | 64 | 2.676,58 | 641.920,00 | 239,8286 |
2004-08-16 | 158 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,49 | 9.950,00 | 41,75 | 10.012,00 | 0 | 128 | 5.310,53 | 1.273.600,00 | 239,8252 |
2004-08-17 | 159 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,70 | 10.000,00 | 41,62 | 9.980,00 | 0 | 57 | 2.376,83 | 570.000,00 | 239,8155 |
2004-08-18 | 160 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,70 | 10.000,00 | 41,70 | 10.000,00 | 0 | 35 | 1.459,55 | 350.000,00 | 239,8004 |
2004-08-19 | 161 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,79 | 10.020,20 | 41,74 | 10.010,00 | 0 | 31 | 1.295,34 | 310.626,20 | 239,8024 |
2004-08-20 | 162 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 41,79 | 10.020,10 | 41,78 | 10.020,00 | 0 | 68 | 2.841,39 | 681.366,80 | 239,8008 |
2004-08-23 | 163 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,74 | 10.250,00 | 42,30 | 10.143,00 | 0 | 165 | 7.052,91 | 1.691.250,00 | 239,7946 |
2004-08-24 | 164 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,37 | 10.160,30 | 42,35 | 10.156,00 | 0 | 130 | 5.508,25 | 1.320.839,00 | 239,7930 |
2004-08-25 | 165 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,33 | 10.150,00 | 42,36 | 10.157,00 | 0 | 108 | 4.571,54 | 1.096.200,00 | 239,7881 |
2004-08-26 | 166 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,33 | 10.150,00 | 42,33 | 10.151,00 | 0 | 124 | 5.248,74 | 1.258.600,00 | 239,7910 |
2004-08-27 | 167 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,54 | 10.200,20 | 42,54 | 10.200,00 | 0 | 26 | 1.105,95 | 265.205,20 | 239,7981 |
2004-08-31 | 169 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,95 | 10.301,50 | 43,66 | 10.470,00 | 0 | 602 | 25.858,72 | 6.201.503,00 | 239,8225 |
2004-09-01 | 170 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,87 | 10.520,00 | 43,92 | 10.532,00 | 0 | 75 | 3.290,04 | 789.000,00 | 239,8150 |
2004-09-02 | 171 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,20 | 10.600,00 | 44,05 | 10.565,00 | 0 | 294 | 12.995,04 | 3.116.400,00 | 239,8146 |
2004-09-06 | 173 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,32 | 10.390,00 | 43,17 | 10.353,00 | 0 | 56 | 2.426,16 | 581.840,00 | 239,8193 |
2004-09-07 | 174 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,16 | 10.350,10 | 43,14 | 10.347,00 | 0 | 150 | 6.473,48 | 1.552.515,00 | 239,8271 |
2004-09-08 | 175 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,80 | 10.505,10 | 44,38 | 10.644,00 | 0 | 220 | 9.636,44 | 2.311.122,00 | 239,8315 |
2004-09-09 | 176 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,62 | 10.700,10 | 44,66 | 10.711,00 | 0 | 357 | 15.927,75 | 3.819.935,70 | 239,8289 |
2004-09-10 | 177 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,61 | 10.700,10 | 44,62 | 10.701,00 | 0 | 512 | 22.842,50 | 5.478.451,20 | 239,8359 |
2004-09-13 | 178 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,87 | 11.000,00 | 46,21 | 11.082,00 | 0 | 1653 | 75.816,01 | 18.183.000,00 | 239,8306 |
2004-09-14 | 179 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,11 | 11.060,00 | 46,06 | 11.047,00 | 0 | 269 | 12.404,70 | 2.975.140,00 | 239,8398 |
2004-09-15 | 180 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,91 | 11.250,00 | 46,93 | 11.255,00 | 0 | 141 | 6.613,76 | 1.586.250,00 | 239,8408 |
2004-09-16 | 181 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,03 | 11.280,00 | 47,03 | 11.280,00 | 0 | 119 | 5.596,73 | 1.342.320,00 | 239,8402 |
2004-09-17 | 182 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,95 | 11.500,00 | 47,87 | 11.482,00 | 0 | 111 | 5.322,41 | 1.276.500,00 | 239,8348 |
2004-09-20 | 183 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,53 | 11.400,00 | 47,53 | 11.400,00 | 0 | 289 | 13.737,20 | 3.294.600,00 | 239,8305 |
2004-09-21 | 184 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,33 | 11.350,10 | 47,30 | 11.343,00 | 0 | 212 | 10.033,57 | 2.406.221,20 | 239,8171 |
2004-09-22 | 185 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,25 | 11.330,00 | 47,21 | 11.322,00 | 0 | 567 | 26.788,04 | 6.424.110,00 | 239,8126 |
2004-09-23 | 186 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,25 | 11.330,10 | 47,23 | 11.326,00 | 0 | 418 | 19.748,74 | 4.735.981,80 | 239,8119 |
2004-09-24 | 187 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,25 | 11.330,10 | 47,25 | 11.330,00 | 0 | 150 | 7.087,13 | 1.699.515,00 | 239,8031 |
2004-09-27 | 188 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,87 | 11.000,00 | 46,93 | 11.254,00 | 0 | 1669 | 76.558,26 | 18.359.000,00 | 239,8043 |
2004-09-28 | 189 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,39 | 11.125,00 | 46,36 | 11.116,00 | 0 | 230 | 10.670,38 | 2.558.750,00 | 239,7993 |
2004-09-29 | 190 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,91 | 11.250,00 | 46,94 | 11.257,00 | 0 | 53 | 2.486,36 | 596.250,00 | 239,8084 |
2004-09-30 | 191 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,93 | 11.255,00 | 46,92 | 11.253,00 | 0 | 137 | 6.429,83 | 1.541.935,00 | 239,8097 |
2004-10-01 | 192 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,81 | 11.225,00 | 46,80 | 11.224,00 | 0 | 62 | 2.902,03 | 695.950,00 | 239,8153 |
2004-10-04 | 193 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,91 | 11.250,00 | 46,91 | 11.251,00 | 0 | 90 | 4.221,79 | 1.012.500,00 | 239,8269 |
2004-10-05 | 194 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,91 | 11.250,00 | 46,92 | 11.252,00 | 0 | 113 | 5.300,50 | 1.271.250,00 | 239,8358 |
2004-10-06 | 195 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,91 | 11.250,00 | 46,89 | 11.247,00 | 0 | 1037 | 48.640,73 | 11.666.250,00 | 239,8453 |
2004-10-07 | 196 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,86 | 11.240,00 | 46,86 | 11.240,00 | 0 | 76 | 3.561,59 | 854.240,00 | 239,8481 |
2004-10-08 | 197 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,82 | 11.230,00 | 46,82 | 11.230,00 | 0 | 393 | 18.400,43 | 4.413.390,00 | 239,8525 |
2004-10-11 | 198 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,69 | 11.200,00 | 46,80 | 11.225,00 | 0 | 279 | 13.027,81 | 3.124.800,00 | 239,8562 |
2004-10-12 | 199 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,70 | 11.201,00 | 46,70 | 11.201,00 | 0 | 99 | 4.623,14 | 1.108.899,00 | 239,8584 |
2004-10-13 | 200 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,72 | 11.207,10 | 46,72 | 11.205,00 | 0 | 161 | 7.522,72 | 1.804.343,10 | 239,8525 |
2004-10-14 | 201 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,74 | 11.210,00 | 46,73 | 11.209,00 | 0 | 85 | 3.972,66 | 952.850,00 | 239,8518 |
2004-10-19 | 204 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,12 | 11.300,80 | 47,07 | 11.288,00 | 0 | 109 | 5.136,05 | 1.231.787,20 | 239,8315 |
2004-10-20 | 205 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,79 | 11.700,00 | 47,88 | 11.483,00 | 0 | 204 | 9.952,31 | 2.386.800,00 | 239,8237 |
2004-10-21 | 206 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,96 | 11.501,00 | 47,95 | 11.499,00 | 0 | 44 | 2.110,13 | 506.044,00 | 239,8169 |
2004-10-22 | 207 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,95 | 11.500,00 | 47,93 | 11.493,00 | 0 | 29 | 1.390,69 | 333.500,00 | 239,8086 |
2004-10-25 | 208 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,96 | 11.500,00 | 48,08 | 11.529,00 | 0 | 211 | 10.118,60 | 2.426.500,00 | 239,8059 |
2004-10-26 | 209 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,08 | 11.529,00 | 48,02 | 11.516,00 | 0 | 42 | 2.019,27 | 484.218,00 | 239,7986 |
2004-10-27 | 210 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,12 | 11.300,00 | 47,62 | 11.420,00 | 0 | 69 | 3.251,47 | 779.700,00 | 239,7993 |
2004-10-28 | 211 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 0,00 | 0,00 | 47,62 | 11.420,00 | 0 | 0 | 0,00 | 0,00 | 239,7971 |
2004-10-29 | 212 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 0,00 | 0,00 | 47,62 | 11.420,00 | 0 | 0 | 0,00 | 0,00 | 239,7944 |
2004-11-02 | 213 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 0,00 | 0,00 | 47,62 | 11.420,00 | 0 | 0 | 0,00 | 0,00 | 239,7975 |
2004-11-03 | 214 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 0,00 | 0,00 | 47,63 | 11.420,00 | 0 | 0 | 0,00 | 0,00 | 239,7883 |
2004-11-04 | 215 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 0,00 | 0,00 | 47,63 | 11.420,00 | 0 | 0 | 0,00 | 0,00 | 239,7857 |
2004-11-05 | 216 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 0,00 | 0,00 | 47,63 | 11.420,00 | 0 | 0 | 0,00 | 0,00 | 239,7872 |
2004-11-08 | 217 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 0,00 | 0,00 | 47,63 | 11.420,00 | 0 | 0 | 0,00 | 0,00 | 239,7833 |
2004-11-09 | 218 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 0,00 | 0,00 | 47,63 | 11.420,00 | 0 | 0 | 0,00 | 0,00 | 239,7834 |
2004-11-10 | 219 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,54 | 11.400,00 | 48,64 | 11.662,00 | 0 | 80 | 3.803,41 | 912.000,00 | 239,7847 |
2004-11-11 | 220 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,75 | 11.450,00 | 47,79 | 11.459,00 | 0 | 246 | 11.746,91 | 2.816.700,00 | 239,7823 |
2004-11-12 | 221 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,54 | 11.400,00 | 47,46 | 11.380,00 | 0 | 265 | 12.598,92 | 3.021.000,00 | 239,7825 |
2004-11-15 | 222 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,73 | 11.205,00 | 47,01 | 11.273,00 | 0 | 150 | 7.009,68 | 1.680.750,00 | 239,7757 |
2004-11-16 | 223 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,72 | 11.201,00 | 46,77 | 11.215,00 | 0 | 461 | 21.535,92 | 5.163.661,00 | 239,7697 |
2004-11-17 | 224 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,51 | 11.151,00 | 46,65 | 11.186,00 | 0 | 307 | 14.277,89 | 3.423.357,00 | 239,7663 |
2004-11-18 | 225 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,09 | 11.051,00 | 46,44 | 11.135,00 | 0 | 346 | 15.947,31 | 3.823.646,00 | 239,7674 |
2004-11-19 | 226 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,30 | 11.100,00 | 46,34 | 11.111,00 | 0 | 289 | 13.379,42 | 3.207.900,00 | 239,7638 |
2004-11-22 | 227 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,35 | 11.113,00 | 46,34 | 11.111,00 | 0 | 385 | 17.844,93 | 4.278.505,00 | 239,7603 |
2004-11-23 | 228 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,09 | 11.050,00 | 46,23 | 11.084,00 | 0 | 248 | 11.429,95 | 2.740.400,00 | 239,7561 |
2004-11-24 | 229 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,29 | 11.099,00 | 46,21 | 11.078,00 | 0 | 338 | 15.647,23 | 3.751.462,00 | 239,7524 |
2004-11-25 | 230 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,02 | 11.033,60 | 46,04 | 11.038,00 | 0 | 302 | 13.898,27 | 3.332.147,20 | 239,7526 |
2004-11-26 | 231 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,03 | 11.037,00 | 46,03 | 11.035,00 | 0 | 282 | 12.981,69 | 3.112.434,00 | 239,7556 |
2004-11-29 | 232 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,05 | 11.040,00 | 46,17 | 11.070,00 | 0 | 147 | 6.768,79 | 1.622.880,00 | 239,7593 |
2004-11-30 | 233 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,88 | 11.000,10 | 45,89 | 11.003,00 | 0 | 382 | 17.525,76 | 4.202.038,20 | 239,7636 |
2004-12-01 | 234 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,46 | 10.900,00 | 45,49 | 10.908,00 | 0 | 660 | 30.004,09 | 7.194.000,00 | 239,7673 |
2004-12-02 | 235 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,08 | 10.808,00 | 45,54 | 10.918,00 | 0 | 201 | 9.060,47 | 2.172.408,00 | 239,7676 |
2004-12-03 | 236 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,08 | 10.570,00 | 44,44 | 10.655,00 | 0 | 598 | 26.362,06 | 6.320.860,00 | 239,7711 |
2004-12-06 | 237 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,21 | 10.601,00 | 44,01 | 10.553,00 | 0 | 243 | 10.743,64 | 2.576.043,00 | 239,7738 |
2004-12-07 | 238 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,67 | 10.711,00 | 44,82 | 10.747,00 | 0 | 200 | 8.934,03 | 2.142.200,00 | 239,7798 |
2004-12-08 | 239 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,84 | 10.751,10 | 44,92 | 10.771,00 | 0 | 213 | 9.550,35 | 2.289.984,30 | 239,7802 |
2004-12-09 | 240 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,04 | 10.801,00 | 44,99 | 10.788,00 | 0 | 141 | 6.351,31 | 1.522.941,00 | 239,7837 |
2004-12-10 | 241 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,05 | 10.803,00 | 45,23 | 10.846,00 | 0 | 158 | 7.118,38 | 1.706.874,00 | 239,7840 |
2004-12-13 | 242 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,07 | 10.808,00 | 45,12 | 10.820,00 | 0 | 168 | 7.572,55 | 1.815.744,00 | 239,7798 |
2004-12-14 | 243 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,07 | 10.808,20 | 45,09 | 10.812,00 | 0 | 255 | 11.494,05 | 2.756.091,00 | 239,7842 |
2004-12-15 | 244 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,08 | 10.810,00 | 45,13 | 10.821,00 | 0 | 191 | 8.610,68 | 2.064.710,00 | 239,7848 |
2004-12-16 | 245 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,05 | 10.802,10 | 45,07 | 10.806,00 | 0 | 1062 | 47.843,03 | 11.471.830,20 | 239,7806 |
2004-12-17 | 246 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,05 | 10.801,70 | 45,05 | 10.801,00 | 0 | 148 | 6.667,25 | 1.598.651,60 | 239,7769 |
2004-12-20 | 247 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,07 | 10.806,10 | 45,07 | 10.806,00 | 0 | 263 | 11.853,00 | 2.842.004,30 | 239,7709 |
2004-12-21 | 248 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,08 | 10.808,40 | 45,08 | 10.808,00 | 0 | 309 | 13.929,52 | 3.339.795,60 | 239,7638 |
2004-12-22 | 249 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,88 | 11.000,00 | 45,54 | 10.918,00 | 0 | 342 | 15.690,67 | 3.762.000,00 | 239,7603 |
2004-12-23 | 250 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,46 | 10.900,00 | 45,30 | 10.862,00 | 0 | 120 | 5.455,60 | 1.308.000,00 | 239,7538 |
2004-12-24 | 251 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,30 | 10.861,00 | 45,30 | 10.860,00 | 0 | 79 | 3.578,79 | 858.019,00 | 239,7514 |
2004-12-27 | 252 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,32 | 10.865,00 | 45,31 | 10.862,00 | 0 | 94 | 4.259,88 | 1.021.310,00 | 239,7507 |
2004-12-28 | 253 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,26 | 10.850,10 | 45,34 | 10.871,00 | 0 | 407 | 18.419,65 | 4.415.990,70 | 239,7435 |
2004-12-29 | 254 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,38 | 10.880,00 | 45,38 | 10.879,00 | 0 | 4647 | 210.890,00 | 50.559.360,00 | 239,7428 |
2004-12-30 | 255 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,38 | 10.880,00 | 45,78 | 10.976,00 | 0 | 1280 | 58.088,87 | 13.926.400,00 | 239,7430 |
2005-01-03 | 256 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,05 | 10.800,00 | 45,17 | 10.828,00 | 0 | 344 | 15.496,59 | 3.715.200,00 | 239,7431 |
2005-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,26 | 10.850,00 | 45,21 | 10.839,00 | 0 | 129 | 5.837,93 | 1.399.650,00 | 239,7511 |
2005-01-05 | 3 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,30 | 11.100,00 | 45,74 | 10.966,00 | 0 | 286 | 13.240,86 | 3.174.600,00 | 239,7578 |
2005-01-06 | 4 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,88 | 11.000,00 | 45,65 | 10.946,00 | 0 | 178 | 8.166,47 | 1.958.000,00 | 239,7610 |
2005-01-07 | 5 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,67 | 10.951,00 | 45,82 | 10.987,00 | 0 | 102 | 4.658,68 | 1.117.002,00 | 239,7678 |
2005-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,68 | 10.953,30 | 45,74 | 10.967,00 | 0 | 114 | 5.207,81 | 1.248.676,20 | 239,7697 |
2005-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,69 | 10.955,10 | 45,78 | 10.977,00 | 0 | 28 | 1.279,26 | 306.742,80 | 239,7810 |
2005-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,88 | 11.000,00 | 45,88 | 11.000,00 | 0 | 124 | 5.688,57 | 1.364.000,00 | 239,7791 |
2005-01-13 | 9 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,96 | 11.020,10 | 46,64 | 11.183,00 | 0 | 1119 | 51.427,93 | 12.331.491,90 | 239,7820 |
2005-01-14 | 10 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,13 | 11.300,00 | 46,98 | 11.266,00 | 0 | 55 | 2.591,96 | 621.500,00 | 239,7803 |
2005-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,80 | 11.222,00 | 46,80 | 11.222,00 | 0 | 189 | 8.845,57 | 2.120.958,00 | 239,7764 |
2005-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,71 | 11.200,00 | 46,65 | 11.186,00 | 0 | 61 | 2.849,46 | 683.200,00 | 239,7648 |
2005-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,55 | 11.400,00 | 46,91 | 11.247,00 | 0 | 79 | 3.756,28 | 900.600,00 | 239,7587 |
2005-01-20 | 14 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,34 | 11.350,00 | 47,26 | 11.331,00 | 0 | 656 | 31.054,54 | 7.445.600,00 | 239,7588 |
2005-01-21 | 15 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,55 | 11.401,00 | 47,52 | 11.392,00 | 0 | 218 | 10.366,60 | 2.485.418,00 | 239,7525 |
2005-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,76 | 11.450,10 | 47,56 | 11.402,00 | 0 | 316 | 15.091,69 | 3.618.231,60 | 239,7499 |
2005-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,01 | 11.511,00 | 47,91 | 11.485,00 | 0 | 272 | 13.059,75 | 3.130.992,00 | 239,7437 |
2005-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,93 | 11.250,00 | 48,31 | 11.581,00 | 0 | 689 | 32.331,44 | 7.751.250,00 | 239,7434 |
2005-01-27 | 19 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,63 | 11.660,00 | 48,53 | 11.634,00 | 0 | 554 | 26.943,73 | 6.459.640,00 | 239,7456 |
2005-01-28 | 20 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,57 | 11.644,00 | 48,74 | 11.686,00 | 0 | 361 | 17.532,60 | 4.203.484,00 | 239,7525 |
2005-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,07 | 11.766,00 | 49,05 | 11.761,00 | 0 | 290 | 14.231,61 | 3.412.140,00 | 239,7578 |
2005-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,29 | 11.817,10 | 49,22 | 11.800,00 | 0 | 1118 | 55.103,60 | 13.211.517,80 | 239,7578 |
2005-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,31 | 11.823,00 | 49,27 | 11.813,00 | 0 | 126 | 6.213,31 | 1.489.698,00 | 239,7591 |
2005-02-03 | 24 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,25 | 11.807,10 | 49,25 | 11.809,00 | 0 | 1633 | 80.418,60 | 19.280.994,30 | 239,7579 |
2005-02-04 | 25 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,43 | 11.850,00 | 49,35 | 11.833,00 | 0 | 261 | 12.900,12 | 3.092.850,00 | 239,7535 |
2005-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,39 | 11.602,10 | 49,36 | 11.835,00 | 0 | 217 | 10.501,06 | 2.517.655,70 | 239,7526 |
2005-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,80 | 11.700,10 | 48,96 | 11.739,00 | 0 | 509 | 24.839,67 | 5.955.350,90 | 239,7516 |
2005-02-10 | 28 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,41 | 11.605,00 | 48,51 | 11.630,00 | 0 | 1268 | 61.377,79 | 14.715.140,00 | 239,7470 |
2005-02-11 | 29 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,72 | 11.680,10 | 48,62 | 11.657,00 | 0 | 997 | 48.573,28 | 11.645.059,70 | 239,7421 |
2005-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,89 | 11.720,00 | 48,85 | 11.712,00 | 0 | 558 | 27.278,42 | 6.539.760,00 | 239,7412 |
2005-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,04 | 11.756,30 | 48,95 | 11.735,00 | 0 | 493 | 24.175,28 | 5.795.855,90 | 239,7431 |
2005-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,05 | 11.759,00 | 49,07 | 11.764,00 | 0 | 978 | 47.970,75 | 11.500.302,00 | 239,7357 |
2005-02-17 | 33 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,68 | 11.670,10 | 48,70 | 11.674,00 | 0 | 752 | 36.606,50 | 8.775.915,20 | 239,7365 |
2005-02-18 | 34 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,68 | 11.670,10 | 48,71 | 11.677,00 | 0 | 906 | 44.102,09 | 10.573.110,60 | 239,7417 |
2005-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,68 | 11.670,00 | 48,68 | 11.670,00 | 0 | 1119 | 54.470,36 | 13.058.730,00 | 239,7401 |
2005-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,76 | 11.690,00 | 48,69 | 11.674,00 | 0 | 432 | 21.064,46 | 5.050.080,00 | 239,7441 |
2005-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,73 | 11.682,20 | 48,72 | 11.680,00 | 0 | 425 | 20.708,93 | 4.964.935,00 | 239,7485 |
2005-02-24 | 38 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,68 | 11.670,10 | 48,69 | 11.673,00 | 0 | 14402 | 701.030,28 | 168.072.780,20 | 239,7511 |
2005-02-25 | 39 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,69 | 11.673,10 | 48,68 | 11.672,00 | 0 | 735 | 35.786,19 | 8.579.728,50 | 239,7497 |
2005-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,83 | 11.708,00 | 48,73 | 11.684,00 | 0 | 461 | 22.512,75 | 5.397.388,00 | 239,7481 |
2005-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,14 | 11.780,00 | 48,98 | 11.742,00 | 0 | 714 | 35.082,88 | 8.410.920,00 | 239,7443 |
2005-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,38 | 11.600,00 | 48,73 | 11.683,00 | 0 | 867 | 41.949,38 | 10.057.200,00 | 239,7461 |
2005-03-03 | 43 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,60 | 11.652,00 | 48,55 | 11.639,00 | 0 | 662 | 32.174,20 | 7.713.624,00 | 239,7456 |
2005-03-04 | 44 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,89 | 11.720,10 | 48,82 | 11.704,00 | 0 | 511 | 24.981,02 | 5.988.971,10 | 239,7409 |
2005-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,81 | 11.701,60 | 48,81 | 11.701,00 | 0 | 848 | 41.389,80 | 9.922.956,80 | 239,7440 |
2005-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,83 | 11.706,50 | 48,84 | 11.709,00 | 0 | 2016 | 98.440,88 | 23.600.304,00 | 239,7409 |
2005-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,01 | 11.750,00 | 49,00 | 11.747,00 | 0 | 1847 | 90.525,70 | 21.702.250,00 | 239,7358 |
2005-03-10 | 48 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,18 | 11.790,00 | 49,20 | 11.796,00 | 0 | 1861 | 91.523,64 | 21.941.190,00 | 239,7325 |
2005-03-11 | 49 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,22 | 11.800,00 | 49,23 | 11.801,00 | 0 | 1687 | 83.037,45 | 19.906.600,00 | 239,7304 |
2005-03-14 | 50 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,12 | 11.775,30 | 49,15 | 11.783,00 | 0 | 1053 | 51.722,01 | 12.399.390,90 | 239,7314 |
2005-03-15 | 51 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,09 | 11.767,50 | 49,10 | 11.771,00 | 0 | 1125 | 55.221,68 | 13.238.437,50 | 239,7326 |
2005-03-16 | 52 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 83,43 | 20.000,00 | 49,06 | 11.762,00 | 0 | 686 | 57.231,55 | 13.720.000,00 | 239,7279 |
2005-03-17 | 53 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,22 | 11.800,00 | 49,15 | 11.783,00 | 0 | 588 | 28.943,21 | 6.938.400,00 | 239,7246 |
2005-03-18 | 54 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,19 | 11.791,40 | 49,15 | 11.783,00 | 0 | 497 | 24.446,20 | 5.860.325,80 | 239,7234 |
2005-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,24 | 11.803,10 | 49,19 | 11.793,00 | 0 | 643 | 31.659,47 | 7.589.393,30 | 239,7195 |
2005-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,21 | 11.796,00 | 49,18 | 11.790,00 | 0 | 989 | 48.666,33 | 11.666.244,00 | 239,7190 |
2005-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,20 | 11.793,30 | 49,19 | 11.792,00 | 0 | 1242 | 61.101,38 | 14.647.278,60 | 239,7209 |
2005-03-24 | 58 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,23 | 11.800,70 | 49,21 | 11.797,00 | 0 | 751 | 36.970,12 | 8.862.325,70 | 239,7159 |
2005-03-29 | 60 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,24 | 11.805,00 | 49,22 | 11.800,00 | 0 | 534 | 26.296,74 | 6.303.870,00 | 239,7206 |
2005-03-30 | 61 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,18 | 11.791,00 | 49,15 | 11.782,00 | 0 | 192 | 9.443,50 | 2.263.872,00 | 239,7281 |
2005-03-31 | 62 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,33 | 11.826,20 | 49,33 | 11.825,00 | 0 | 363 | 17.907,49 | 4.292.910,60 | 239,7271 |
2005-04-01 | 63 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,29 | 11.817,20 | 49,29 | 11.815,00 | 0 | 264 | 13.013,67 | 3.119.740,80 | 239,7279 |
2005-04-04 | 64 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,24 | 11.805,00 | 49,24 | 11.804,00 | 0 | 260 | 12.803,07 | 3.069.300,00 | 239,7316 |
2005-04-05 | 65 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,26 | 11.810,00 | 49,31 | 11.820,00 | 0 | 2678 | 131.929,33 | 31.627.180,00 | 239,7282 |
2005-04-06 | 66 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,22 | 11.800,00 | 49,10 | 11.770,00 | 0 | 235 | 11.567,40 | 2.773.000,00 | 239,7255 |
2005-04-07 | 67 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,14 | 11.780,00 | 49,10 | 11.771,00 | 0 | 435 | 21.374,86 | 5.124.300,00 | 239,7349 |
2005-04-08 | 68 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,17 | 11.787,70 | 49,10 | 11.770,00 | 0 | 257 | 12.636,80 | 3.029.438,90 | 239,7315 |
2005-04-11 | 69 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,04 | 11.757,00 | 49,03 | 11.754,00 | 0 | 364 | 17.851,51 | 4.279.548,00 | 239,7303 |
2005-04-12 | 70 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,17 | 11.787,00 | 49,14 | 11.781,00 | 0 | 2475 | 121.693,28 | 29.172.825,00 | 239,7242 |
2005-04-13 | 71 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,11 | 11.772,00 | 49,10 | 11.771,00 | 0 | 374 | 18.366,04 | 4.402.728,00 | 239,7211 |
2005-04-14 | 72 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,03 | 11.754,00 | 49,01 | 11.748,00 | 0 | 411 | 20.152,18 | 4.830.894,00 | 239,7207 |
2005-04-15 | 73 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,04 | 11.756,00 | 49,00 | 11.746,00 | 0 | 543 | 26.629,66 | 6.383.508,00 | 239,7142 |
2005-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,76 | 11.689,00 | 48,86 | 11.711,00 | 0 | 873 | 42.570,64 | 10.204.497,00 | 239,7074 |
2005-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,81 | 11.700,00 | 48,84 | 11.708,00 | 0 | 2109 | 102.941,35 | 24.675.300,00 | 239,7025 |
2005-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,81 | 11.699,00 | 48,56 | 11.640,00 | 0 | 662 | 32.310,99 | 7.744.738,00 | 239,6936 |
2005-04-22 | 78 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,41 | 11.602,00 | 48,43 | 11.607,00 | 0 | 250 | 12.101,46 | 2.900.500,00 | 239,6819 |
2005-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,49 | 11.621,10 | 48,65 | 11.660,00 | 0 | 435 | 21.091,46 | 5.055.178,50 | 239,6789 |
2005-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,61 | 11.650,00 | 48,46 | 11.615,00 | 0 | 282 | 13.707,58 | 3.285.300,00 | 239,6704 |
2005-04-29 | 82 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,22 | 11.557,30 | 48,20 | 11.551,00 | 0 | 139 | 6.702,84 | 1.606.464,70 | 239,6694 |
2005-05-03 | 83 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,34 | 11.105,00 | 46,42 | 11.125,00 | 0 | 296 | 13.715,49 | 3.287.080,00 | 239,6618 |
2005-05-05 | 85 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,53 | 11.150,00 | 46,72 | 11.197,00 | 0 | 189 | 8.793,36 | 2.107.350,00 | 239,6523 |
2005-05-06 | 86 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,74 | 11.202,20 | 46,73 | 11.199,00 | 0 | 315 | 14.724,08 | 3.528.693,00 | 239,6545 |
2005-05-09 | 87 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,75 | 11.202,80 | 46,80 | 11.216,00 | 0 | 678 | 31.694,41 | 7.595.498,40 | 239,6479 |
2005-05-10 | 88 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,87 | 11.231,00 | 47,00 | 11.264,00 | 0 | 442 | 20.714,40 | 4.964.102,00 | 239,6450 |
2005-05-11 | 89 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,03 | 11.750,40 | 48,76 | 11.684,00 | 0 | 371 | 18.191,55 | 4.359.398,40 | 239,6386 |
2005-05-12 | 90 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,33 | 11.820,10 | 49,49 | 11.860,00 | 0 | 417 | 20.568,72 | 4.928.981,70 | 239,6348 |
2005-05-13 | 91 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,53 | 11.868,30 | 49,59 | 11.882,00 | 0 | 335 | 16.591,84 | 3.975.880,50 | 239,6286 |
2005-05-16 | 92 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,45 | 11.610,00 | 49,43 | 11.844,00 | 0 | 862 | 41.765,00 | 10.007.820,00 | 239,6222 |
2005-05-17 | 93 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,43 | 11.843,50 | 49,42 | 11.842,00 | 0 | 1250 | 61.783,31 | 14.804.375,00 | 239,6177 |
2005-05-18 | 94 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,39 | 11.835,00 | 49,22 | 11.794,00 | 0 | 685 | 33.833,94 | 8.106.975,00 | 239,6107 |
2005-05-19 | 95 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,12 | 11.768,60 | 49,20 | 11.789,00 | 0 | 603 | 29.617,02 | 7.096.465,80 | 239,6077 |
2005-05-20 | 96 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,25 | 11.800,00 | 49,19 | 11.787,00 | 0 | 461 | 22.703,58 | 5.439.800,00 | 239,6010 |
2005-05-23 | 97 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,33 | 11.820,00 | 49,27 | 11.806,00 | 0 | 1455 | 71.778,47 | 17.198.100,00 | 239,5997 |
2005-05-24 | 98 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,25 | 11.801,20 | 49,23 | 11.796,00 | 0 | 1580 | 77.821,91 | 18.645.896,00 | 239,5970 |
2005-05-25 | 99 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,31 | 11.815,00 | 49,28 | 11.807,00 | 0 | 245 | 12.081,51 | 2.894.675,00 | 239,5955 |
2005-05-26 | 100 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,25 | 11.800,00 | 49,27 | 11.806,00 | 0 | 400 | 19.699,39 | 4.720.000,00 | 239,6013 |
2005-05-27 | 101 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,13 | 11.772,30 | 49,32 | 11.818,00 | 0 | 296 | 14.542,96 | 3.484.600,80 | 239,6074 |
2005-05-31 | 103 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,35 | 11.825,10 | 49,51 | 11.864,00 | 0 | 316 | 15.595,15 | 3.736.731,60 | 239,6085 |
2005-06-01 | 104 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,46 | 11.850,00 | 49,31 | 11.815,00 | 0 | 219 | 10.831,04 | 2.595.150,00 | 239,6030 |
2005-06-06 | 105 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,95 | 11.730,50 | 49,25 | 11.802,00 | 0 | 337 | 16.497,64 | 3.953.178,50 | 239,6209 |
2005-06-07 | 106 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,20 | 11.790,10 | 49,39 | 11.835,00 | 0 | 417 | 20.518,14 | 4.916.471,70 | 239,6158 |
2005-06-08 | 107 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,26 | 11.802,40 | 49,24 | 11.798,00 | 0 | 187 | 9.210,94 | 2.207.048,80 | 239,6116 |
2005-06-09 | 108 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,08 | 12.000,00 | 49,59 | 11.883,00 | 0 | 1431 | 71.666,34 | 17.172.000,00 | 239,6104 |
2005-06-10 | 109 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,38 | 11.831,00 | 49,37 | 11.828,00 | 0 | 205 | 10.122,54 | 2.425.355,00 | 239,5995 |
2005-06-13 | 110 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,50 | 12.100,00 | 50,02 | 11.984,00 | 0 | 509 | 25.705,36 | 6.158.900,00 | 239,5959 |
2005-06-14 | 111 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,84 | 12.900,00 | 52,85 | 12.664,00 | 0 | 1681 | 90.503,53 | 21.684.900,00 | 239,6028 |
2005-06-15 | 112 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,84 | 12.901,00 | 53,90 | 12.914,00 | 0 | 1057 | 56.912,23 | 13.636.357,00 | 239,6033 |
2005-06-16 | 113 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,35 | 13.500,00 | 56,21 | 13.468,00 | 0 | 1552 | 87.448,08 | 20.952.000,00 | 239,5936 |
2005-06-17 | 114 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 52,17 | 12.500,00 | 54,27 | 13.002,00 | 0 | 786 | 41.007,66 | 9.825.000,00 | 239,5894 |
2005-06-20 | 115 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,26 | 13.000,00 | 54,41 | 13.037,00 | 0 | 1991 | 108.032,59 | 25.883.000,00 | 239,5851 |
2005-06-21 | 116 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,27 | 12.763,00 | 53,99 | 12.936,00 | 0 | 196 | 10.441,32 | 2.501.548,00 | 239,5817 |
2005-06-22 | 117 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 51,34 | 12.300,00 | 52,29 | 12.528,00 | 0 | 4189 | 215.064,32 | 51.524.700,00 | 239,5781 |
2005-06-23 | 118 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,25 | 11.800,00 | 50,05 | 11.990,00 | 0 | 652 | 32.113,71 | 7.693.600,00 | 239,5737 |
2005-06-24 | 119 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,67 | 11.900,00 | 49,47 | 11.851,00 | 0 | 379 | 18.825,69 | 4.510.100,00 | 239,5716 |
2005-06-27 | 120 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,47 | 11.851,10 | 49,46 | 11.850,00 | 0 | 182 | 9.003,24 | 2.156.900,20 | 239,5692 |
2005-06-28 | 121 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,26 | 11.800,20 | 49,13 | 11.771,00 | 0 | 176 | 8.669,16 | 2.076.835,20 | 239,5659 |
2005-06-29 | 122 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,46 | 11.850,00 | 49,63 | 11.890,00 | 0 | 144 | 7.122,79 | 1.706.400,00 | 239,5691 |
2005-06-30 | 123 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,30 | 11.812,00 | 49,33 | 11.817,00 | 0 | 232 | 11.438,61 | 2.740.384,00 | 239,5731 |
2005-07-01 | 124 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,30 | 11.810,00 | 49,27 | 11.803,00 | 15 | 198 | 9.760,75 | 2.338.380,00 | 239,5696 |
2005-07-04 | 125 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,29 | 11.807,90 | 49,28 | 11.806,00 | 25 | 222 | 10.941,64 | 2.621.353,80 | 239,5760 |
2005-07-05 | 126 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,30 | 11.811,30 | 49,25 | 11.800,00 | 13 | 123 | 6.063,94 | 1.452.789,90 | 239,5785 |
2005-07-06 | 127 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,34 | 11.820,10 | 49,32 | 11.815,00 | 25 | 212 | 10.459,50 | 2.505.861,20 | 239,5775 |
2005-07-07 | 128 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,36 | 11.826,70 | 49,37 | 11.829,00 | 19 | 190 | 9.379,08 | 2.247.073,00 | 239,5835 |
2005-07-08 | 129 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,46 | 11.850,10 | 49,40 | 11.836,00 | 12 | 97 | 4.797,65 | 1.149.459,70 | 239,5879 |
2005-07-11 | 130 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,66 | 11.899,00 | 49,57 | 11.876,00 | 21 | 178 | 8.840,26 | 2.118.022,00 | 239,5883 |
2005-07-12 | 131 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,48 | 11.855,00 | 49,58 | 11.879,00 | 25 | 333 | 16.477,15 | 3.947.715,00 | 239,5872 |
2005-07-13 | 132 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,96 | 11.970,10 | 49,99 | 11.978,00 | 13 | 79 | 3.946,94 | 945.637,90 | 239,5874 |
2005-07-14 | 133 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,09 | 12.000,00 | 50,13 | 12.011,00 | 19 | 165 | 8.264,41 | 1.980.000,00 | 239,5816 |
2005-07-15 | 134 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,72 | 11.911,00 | 49,68 | 11.902,00 | 16 | 113 | 5.617,88 | 1.345.943,00 | 239,5821 |
2005-07-18 | 135 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,88 | 11.950,00 | 49,74 | 11.917,00 | 7 | 67 | 3.342,01 | 800.650,00 | 239,5717 |
2005-07-19 | 136 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,88 | 11.950,10 | 49,88 | 11.950,00 | 7 | 81 | 4.040,48 | 967.958,10 | 239,5653 |
2005-07-20 | 137 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,51 | 12.100,20 | 50,02 | 11.983,00 | 10 | 65 | 3.283,04 | 786.513,00 | 239,5683 |
2005-07-21 | 138 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,09 | 12.000,00 | 50,09 | 12.000,00 | 6 | 61 | 3.055,54 | 732.000,00 | 239,5648 |
2005-07-22 | 139 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,09 | 12.000,00 | 50,09 | 12.000,00 | 11 | 101 | 5.059,13 | 1.212.000,00 | 239,5670 |
2005-07-25 | 140 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,68 | 11.902,50 | 49,89 | 11.951,00 | 8 | 38 | 1.887,95 | 452.295,00 | 239,5700 |
2005-07-26 | 141 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,70 | 11.906,30 | 49,69 | 11.904,00 | 4 | 64 | 3.180,72 | 762.003,20 | 239,5693 |
2005-07-27 | 142 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,80 | 11.930,00 | 49,76 | 11.922,00 | 13 | 132 | 6.573,28 | 1.574.760,00 | 239,5699 |
2005-07-28 | 143 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,09 | 12.000,00 | 50,42 | 12.080,00 | 3 | 27 | 1.352,40 | 324.000,00 | 239,5746 |
2005-07-29 | 144 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,09 | 12.001,00 | 50,09 | 12.001,00 | 5 | 197 | 9.868,21 | 2.364.197,00 | 239,5772 |
2005-08-01 | 145 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,30 | 12.050,00 | 50,28 | 12.046,00 | 16 | 130 | 6.538,39 | 1.566.500,00 | 239,5849 |
2005-08-02 | 146 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,17 | 12.020,00 | 50,21 | 12.029,00 | 11 | 124 | 6.221,04 | 1.490.480,00 | 239,5870 |
2005-08-03 | 147 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,50 | 12.100,10 | 50,26 | 12.041,00 | 19 | 178 | 8.989,76 | 2.153.817,80 | 239,5857 |
2005-08-04 | 148 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,57 | 12.115,00 | 50,58 | 12.119,00 | 25 | 201 | 10.163,83 | 2.435.115,00 | 239,5863 |
2005-08-05 | 149 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,93 | 12.201,00 | 50,72 | 12.152,00 | 37 | 372 | 18.944,43 | 4.538.772,00 | 239,5835 |
2005-08-08 | 150 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,72 | 12.152,00 | 50,79 | 12.168,00 | 53 | 456 | 23.129,02 | 5.541.312,00 | 239,5827 |
2005-08-09 | 151 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,09 | 12.001,10 | 50,52 | 12.103,00 | 77 | 653 | 32.709,69 | 7.836.718,30 | 239,5840 |
2005-08-10 | 152 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,09 | 12.000,00 | 50,29 | 12.049,00 | 96 | 990 | 49.585,91 | 11.880.000,00 | 239,5842 |
2005-08-11 | 153 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,34 | 12.060,00 | 50,10 | 12.003,00 | 75 | 713 | 35.890,79 | 8.598.780,00 | 239,5818 |
2005-08-12 | 154 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,10 | 12.002,00 | 50,14 | 12.012,00 | 63 | 652 | 32.662,65 | 7.825.304,00 | 239,5796 |
2005-08-16 | 155 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,30 | 12.050,00 | 50,19 | 12.024,00 | 54 | 584 | 29.373,35 | 7.037.200,00 | 239,5777 |
2005-08-17 | 156 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,14 | 12.011,00 | 50,18 | 12.021,00 | 87 | 711 | 35.646,26 | 8.539.821,00 | 239,5713 |
2005-08-18 | 157 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,11 | 12.005,10 | 50,07 | 11.995,00 | 68 | 668 | 33.473,58 | 8.019.406,80 | 239,5742 |
2005-08-19 | 158 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,14 | 12.012,00 | 50,09 | 12.001,00 | 69 | 681 | 34.145,54 | 8.180.172,00 | 239,5678 |
2005-08-22 | 159 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,12 | 12.007,10 | 50,09 | 12.001,00 | 30 | 256 | 12.830,49 | 3.073.817,60 | 239,5713 |
2005-08-24 | 161 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,30 | 12.050,00 | 50,17 | 12.018,00 | 53 | 504 | 25.350,75 | 6.073.200,00 | 239,5669 |
2005-08-26 | 163 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,51 | 12.100,00 | 52,02 | 12.464,00 | 37 | 1409 | 71.162,09 | 17.048.900,00 | 239,5784 |
2005-08-29 | 164 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,50 | 12.100,00 | 50,51 | 12.101,00 | 24 | 184 | 9.292,86 | 2.226.400,00 | 239,5818 |
2005-08-30 | 165 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,52 | 12.103,10 | 50,51 | 12.101,00 | 50 | 454 | 22.934,81 | 5.494.807,40 | 239,5837 |
2005-08-31 | 166 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,92 | 12.200,00 | 51,06 | 12.233,00 | 33 | 363 | 18.483,97 | 4.428.600,00 | 239,5914 |
2005-09-01 | 167 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,71 | 12.150,00 | 50,96 | 12.209,00 | 35 | 236 | 11.968,18 | 2.867.400,00 | 239,5853 |
2005-09-02 | 168 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 51,68 | 12.381,00 | 51,68 | 12.383,00 | 33 | 405 | 20.928,79 | 5.014.305,00 | 239,5889 |
2005-09-05 | 169 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,92 | 12.200,00 | 50,93 | 12.203,00 | 16 | 327 | 16.651,28 | 3.989.400,00 | 239,5852 |
2005-09-06 | 170 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 51,14 | 12.253,00 | 51,13 | 12.249,00 | 29 | 334 | 17.081,54 | 4.092.502,00 | 239,5862 |
2005-09-07 | 171 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 51,76 | 12.400,00 | 51,80 | 12.411,00 | 24 | 6219 | 321.868,48 | 77.115.600,00 | 239,5873 |
2005-09-08 | 172 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,43 | 12.800,00 | 53,18 | 12.741,00 | 26 | 383 | 20.461,78 | 4.902.400,00 | 239,5882 |
2005-09-09 | 173 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 55,11 | 13.203,20 | 54,80 | 13.129,00 | 36 | 1284 | 70.760,12 | 16.952.908,80 | 239,5828 |
2005-09-12 | 174 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,77 | 13.600,00 | 56,56 | 13.550,00 | 31 | 2057 | 116.768,16 | 27.975.200,00 | 239,5790 |
2005-09-13 | 175 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,77 | 13.600,00 | 56,75 | 13.596,00 | 35 | 962 | 54.608,22 | 13.083.200,00 | 239,5830 |
2005-09-14 | 176 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,35 | 13.500,00 | 56,87 | 13.626,00 | 34 | 978 | 55.108,39 | 13.203.000,00 | 239,5824 |
2005-09-15 | 177 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,35 | 13.500,00 | 56,31 | 13.490,00 | 30 | 744 | 41.922,96 | 10.044.000,00 | 239,5823 |
2005-09-16 | 178 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,35 | 13.500,00 | 56,35 | 13.500,00 | 22 | 552 | 31.105,11 | 7.452.000,00 | 239,5748 |
2005-09-19 | 179 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,36 | 13.503,10 | 56,35 | 13.501,00 | 12 | 113 | 6.369,03 | 1.525.850,30 | 239,5734 |
2005-09-20 | 180 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,78 | 13.602,00 | 57,11 | 13.683,00 | 34 | 1303 | 73.980,01 | 17.723.406,00 | 239,5702 |
2005-09-21 | 181 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,36 | 13.502,30 | 57,11 | 13.682,00 | 30 | 525 | 29.589,72 | 7.088.707,50 | 239,5666 |
2005-09-22 | 182 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,27 | 13.000,00 | 54,47 | 13.050,00 | 50 | 858 | 46.559,41 | 11.154.000,00 | 239,5649 |
2005-09-23 | 183 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 51,39 | 12.311,00 | 52,76 | 12.640,00 | 29 | 210 | 10.791,68 | 2.585.310,00 | 239,5651 |
2005-09-26 | 184 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,26 | 13.000,00 | 52,75 | 12.638,00 | 41 | 865 | 46.938,68 | 11.245.000,00 | 239,5679 |
2005-09-27 | 185 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 51,97 | 12.451,00 | 53,17 | 12.739,00 | 31 | 509 | 26.453,53 | 6.337.559,00 | 239,5733 |
2005-09-29 | 187 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 51,76 | 12.400,20 | 51,76 | 12.401,00 | 14 | 222 | 11.490,53 | 2.752.844,40 | 239,5750 |
2005-09-30 | 188 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,27 | 13.001,00 | 53,94 | 12.923,00 | 38 | 3776 | 204.906,80 | 49.091.776,00 | 239,5810 |
2005-10-03 | 189 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,26 | 13.000,60 | 54,26 | 13.000,00 | 24 | 218 | 11.829,42 | 2.834.130,80 | 239,5833 |
2005-10-04 | 190 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 55,93 | 13.400,00 | 54,75 | 13.116,00 | 27 | 256 | 14.318,28 | 3.430.400,00 | 239,5818 |
2005-10-05 | 191 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,26 | 13.000,00 | 54,20 | 12.986,00 | 32 | 404 | 21.921,14 | 5.252.000,00 | 239,5861 |
2005-10-06 | 192 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,26 | 13.000,00 | 54,03 | 12.944,00 | 19 | 385 | 20.889,98 | 5.005.000,00 | 239,5885 |
2005-10-07 | 193 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,26 | 13.000,00 | 54,09 | 12.959,00 | 34 | 409 | 22.191,85 | 5.317.000,00 | 239,5925 |
2005-10-10 | 194 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 52,59 | 12.601,10 | 54,23 | 12.992,00 | 21 | 129 | 6.784,60 | 1.625.541,90 | 239,5928 |
2005-10-11 | 195 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,68 | 13.100,00 | 54,20 | 12.985,00 | 25 | 330 | 18.043,36 | 4.323.000,00 | 239,5895 |
2005-10-12 | 196 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,26 | 13.001,00 | 54,24 | 12.996,00 | 19 | 174 | 9.441,92 | 2.262.174,00 | 239,5884 |
2005-10-13 | 197 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,26 | 13.000,60 | 54,26 | 13.000,00 | 23 | 457 | 24.798,27 | 5.941.274,20 | 239,5842 |
2005-10-14 | 198 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 55,97 | 13.410,10 | 56,03 | 13.423,00 | 23 | 857 | 47.968,46 | 11.492.455,70 | 239,5836 |
2005-10-19 | 201 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,31 | 13.010,00 | 54,31 | 13.010,00 | 21 | 198 | 10.752,71 | 2.575.980,00 | 239,5657 |
2005-10-20 | 202 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,89 | 13.150,00 | 54,89 | 13.150,00 | 16 | 165 | 9.057,07 | 2.169.750,00 | 239,5642 |
2005-10-21 | 203 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,90 | 13.151,00 | 54,90 | 13.151,00 | 21 | 210 | 11.528,05 | 2.761.710,00 | 239,5644 |
2005-10-25 | 205 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,92 | 11.000,00 | 45,92 | 11.000,00 | 23 | 213 | 9.780,13 | 2.343.000,00 | 239,5673 |
2005-10-26 | 206 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,22 | 12.750,00 | 53,22 | 12.750,00 | 20 | 89 | 4.736,63 | 1.134.750,00 | 239,5690 |
2005-10-27 | 207 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,26 | 13.000,00 | 54,26 | 13.000,00 | 25 | 558 | 30.278,90 | 7.254.000,00 | 239,5728 |
2005-10-28 | 208 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,26 | 13.002,00 | 54,26 | 13.002,00 | 25 | 352 | 19.099,47 | 4.576.704,00 | 239,6246 |
2005-11-02 | 209 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 55,51 | 13.300,00 | 55,51 | 13.300,00 | 28 | 304 | 16.876,06 | 4.043.200,00 | 239,5820 |
2005-11-03 | 210 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,48 | 12.812,00 | 53,48 | 12.812,00 | 23 | 205 | 10.962,62 | 2.626.460,00 | 239,5832 |
2005-11-04 | 211 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,26 | 13.000,00 | 54,26 | 13.000,00 | 15 | 150 | 8.139,04 | 1.950.000,00 | 239,5859 |
2005-11-07 | 212 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 55,30 | 13.250,00 | 55,30 | 13.250,00 | 24 | 356 | 19.688,37 | 4.717.000,00 | 239,5831 |
2005-11-08 | 213 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 55,30 | 13.250,00 | 55,30 | 13.250,00 | 30 | 344 | 19.024,63 | 4.558.000,00 | 239,5842 |
2005-11-09 | 214 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 55,10 | 13.200,00 | 55,10 | 13.200,00 | 21 | 726 | 39.999,27 | 9.583.200,00 | 239,5844 |
2005-11-10 | 215 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,68 | 13.100,00 | 54,68 | 13.100,00 | 26 | 297 | 16.239,41 | 3.890.700,00 | 239,5839 |
2005-11-11 | 216 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 55,09 | 13.200,00 | 55,09 | 13.200,00 | 17 | 170 | 9.366,14 | 2.244.000,00 | 239,5864 |
2005-11-14 | 217 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,43 | 12.800,00 | 53,43 | 12.800,00 | 20 | 180 | 9.616,67 | 2.304.000,00 | 239,5839 |
2005-11-15 | 218 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,26 | 12.760,00 | 53,26 | 12.760,00 | 23 | 211 | 11.237,77 | 2.692.360,00 | 239,5813 |
2005-11-16 | 219 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,05 | 12.950,00 | 54,05 | 12.950,00 | 32 | 220 | 11.891,75 | 2.849.000,00 | 239,5779 |
2005-11-17 | 220 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,01 | 12.700,00 | 53,01 | 12.700,00 | 24 | 292 | 15.478,79 | 3.708.400,00 | 239,5795 |
2005-11-18 | 221 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,26 | 13.000,00 | 54,26 | 13.000,00 | 19 | 400 | 21.705,32 | 5.200.000,00 | 239,5726 |
2005-11-21 | 222 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,01 | 12.699,00 | 53,01 | 12.699,00 | 22 | 201 | 10.654,55 | 2.552.499,00 | 239,5689 |
2005-11-22 | 223 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 52,26 | 12.520,00 | 52,26 | 12.520,00 | 13 | 87 | 4.546,67 | 1.089.240,00 | 239,5689 |
2005-11-23 | 224 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 51,39 | 12.311,00 | 51,39 | 12.311,00 | 27 | 331 | 17.009,86 | 4.074.941,00 | 239,5634 |
2005-11-24 | 225 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,93 | 12.200,00 | 50,93 | 12.200,00 | 13 | 100 | 5.092,54 | 1.220.000,00 | 239,5660 |
2005-11-25 | 226 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,10 | 12.001,00 | 50,10 | 12.001,00 | 15 | 110 | 5.510,46 | 1.320.110,00 | 239,5642 |
2005-11-28 | 227 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,09 | 12.001,00 | 50,09 | 12.001,00 | 21 | 116 | 5.810,84 | 1.392.116,00 | 239,5724 |
2005-11-29 | 228 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 51,14 | 12.251,00 | 51,14 | 12.251,00 | 17 | 195 | 9.971,63 | 2.388.945,00 | 239,5742 |
2005-11-30 | 229 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,13 | 12.010,00 | 50,13 | 12.010,00 | 24 | 174 | 8.722,70 | 2.089.740,00 | 239,5749 |
2005-12-01 | 230 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,93 | 12.202,00 | 50,93 | 12.202,00 | 33 | 323 | 16.451,31 | 3.941.246,00 | 239,5703 |
2005-12-02 | 231 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,88 | 12.190,00 | 50,88 | 12.190,00 | 29 | 231 | 11.753,95 | 2.815.890,00 | 239,5696 |
2005-12-05 | 232 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,97 | 12.211,00 | 50,97 | 12.211,00 | 42 | 394 | 20.081,45 | 4.811.134,00 | 239,5810 |
2005-12-06 | 233 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,13 | 12.010,00 | 50,13 | 12.010,00 | 40 | 284 | 14.236,65 | 3.410.840,00 | 239,5816 |
2005-12-07 | 234 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,92 | 12.200,00 | 50,92 | 12.200,00 | 34 | 1873 | 95.374,60 | 22.850.600,00 | 239,5879 |
2005-12-08 | 235 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,50 | 12.100,00 | 50,50 | 12.100,00 | 43 | 313 | 15.807,58 | 3.787.300,00 | 239,5876 |
2005-12-09 | 236 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,57 | 12.116,00 | 50,57 | 12.116,00 | 38 | 276 | 13.957,45 | 3.344.016,00 | 239,5865 |
2005-12-12 | 237 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,54 | 12.109,00 | 50,54 | 12.109,00 | 37 | 375 | 18.952,97 | 4.540.875,00 | 239,5865 |
2005-12-13 | 238 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,04 | 11.750,00 | 49,04 | 11.750,00 | 48 | 343 | 16.821,51 | 4.030.250,00 | 239,5891 |
2005-12-14 | 239 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,46 | 11.850,00 | 49,46 | 11.850,00 | 24 | 210 | 10.386,42 | 2.488.500,00 | 239,5916 |
2005-12-15 | 240 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,00 | 11.500,00 | 48,00 | 11.500,00 | 28 | 198 | 9.503,68 | 2.277.000,00 | 239,5913 |
2005-12-16 | 241 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,67 | 11.900,10 | 49,67 | 11.900,00 | 43 | 291 | 14.453,58 | 3.462.929,10 | 239,5897 |
2005-12-19 | 242 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,67 | 11.900,00 | 49,67 | 11.900,00 | 26 | 367 | 18.229,08 | 4.367.300,00 | 239,5788 |
2005-12-20 | 243 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,05 | 11.751,00 | 49,05 | 11.751,00 | 32 | 310 | 15.205,10 | 3.642.810,00 | 239,5782 |
2005-12-21 | 244 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,00 | 11.500,00 | 48,00 | 11.500,00 | 38 | 371 | 17.808,39 | 4.266.500,00 | 239,5781 |
2005-12-22 | 245 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,00 | 11.500,00 | 48,00 | 11.500,00 | 35 | 299 | 14.352,49 | 3.438.500,00 | 239,5751 |
2005-12-23 | 246 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,54 | 11.390,00 | 47,54 | 11.390,00 | 20 | 150 | 7.131,29 | 1.708.500,00 | 239,5780 |
2005-12-27 | 247 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,05 | 11.511,00 | 48,05 | 11.511,00 | 19 | 176 | 8.456,42 | 2.025.936,00 | 239,5736 |
2005-12-28 | 248 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,03 | 11.987,00 | 50,03 | 11.987,00 | 13 | 106 | 5.303,71 | 1.270.622,00 | 239,5725 |
2005-12-29 | 249 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,09 | 12.000,10 | 50,09 | 12.000,00 | 19 | 176 | 8.815,72 | 2.112.017,60 | 239,5741 |
2005-12-30 | 250 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,84 | 12.180,00 | 50,84 | 12.180,00 | 20 | 407 | 20.691,84 | 4.957.260,00 | 239,5756 |
2006-01-03 | 1 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,30 | 12.050,00 | 50,30 | 12.050,00 | 6 | 72 | 3.621,38 | 867.600,00 | 239,5771 |
2006-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,92 | 12.200,00 | 50,92 | 12.200,00 | 18 | 455 | 23.170,13 | 5.551.000,00 | 239,5757 |
2006-01-05 | 3 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,88 | 11.950,00 | 49,88 | 11.950,00 | 15 | 141 | 7.032,94 | 1.684.950,00 | 239,5797 |
2006-01-06 | 4 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,09 | 12.000,60 | 50,09 | 12.000,00 | 17 | 297 | 14.876,98 | 3.564.178,20 | 239,5768 |
2006-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,92 | 12.200,00 | 50,92 | 12.200,00 | 14 | 275 | 14.003,59 | 3.355.000,00 | 239,5814 |
2006-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 51,19 | 12.265,00 | 51,19 | 12.265,00 | 27 | 403 | 20.630,25 | 4.942.795,00 | 239,5897 |
2006-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,71 | 11.910,00 | 49,71 | 11.910,00 | 16 | 198 | 9.842,69 | 2.358.180,00 | 239,5870 |
2006-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,09 | 12.000,00 | 50,09 | 12.000,00 | 15 | 241 | 12.070,65 | 2.892.000,00 | 239,5894 |
2006-01-13 | 9 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,88 | 11.951,00 | 49,88 | 11.951,00 | 18 | 183 | 9.128,18 | 2.187.033,00 | 239,5914 |
2006-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,75 | 11.920,00 | 49,75 | 11.920,00 | 12 | 76 | 3.781,21 | 905.920,00 | 239,5849 |
2006-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,90 | 11.955,00 | 49,90 | 11.955,00 | 13 | 95 | 4.740,45 | 1.135.725,00 | 239,5816 |
2006-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,99 | 11.976,00 | 49,99 | 11.976,00 | 18 | 250 | 12.496,80 | 2.994.000,00 | 239,5814 |
2006-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,63 | 12.130,00 | 50,63 | 12.130,00 | 34 | 330 | 16.708,07 | 4.002.900,00 | 239,5788 |
2006-01-20 | 14 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,09 | 12.000,00 | 50,09 | 12.000,00 | 15 | 140 | 7.012,18 | 1.680.000,00 | 239,5831 |
2006-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,96 | 11.970,00 | 49,96 | 11.970,00 | 18 | 124 | 6.195,45 | 1.484.280,00 | 239,5759 |
2006-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,54 | 11.869,10 | 49,54 | 11.869,00 | 23 | 200 | 9.908,30 | 2.373.820,00 | 239,5789 |
2006-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,25 | 11.800,10 | 49,25 | 11.800,00 | 18 | 243 | 11.968,54 | 2.867.424,30 | 239,5802 |
2006-01-27 | 19 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,25 | 11.800,00 | 49,25 | 11.800,00 | 23 | 182 | 8.963,98 | 2.147.600,00 | 239,5812 |
2006-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,22 | 11.792,00 | 49,22 | 11.792,00 | 23 | 216 | 10.631,21 | 2.547.072,00 | 239,5844 |
2006-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,09 | 12.001,00 | 50,09 | 12.001,00 | 39 | 531 | 26.598,34 | 6.372.531,00 | 239,5838 |
2006-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,88 | 11.951,10 | 49,88 | 11.951,00 | 22 | 152 | 7.582,29 | 1.816.567,20 | 239,5803 |
2006-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,87 | 11.709,00 | 48,87 | 11.709,00 | 34 | 414 | 20.232,89 | 4.847.526,00 | 239,5864 |
2006-02-03 | 24 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,67 | 11.661,00 | 48,67 | 11.661,00 | 40 | 441 | 21.463,84 | 5.142.501,00 | 239,5891 |
2006-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,61 | 11.647,00 | 48,61 | 11.647,00 | 22 | 202 | 9.819,72 | 2.352.694,00 | 239,5887 |
2006-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,18 | 11.303,00 | 47,18 | 11.303,00 | 43 | 485 | 22.881,04 | 5.481.955,00 | 239,5850 |
2006-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,19 | 11.305,00 | 47,19 | 11.305,00 | 32 | 231 | 10.900,05 | 2.611.455,00 | 239,5819 |
2006-02-10 | 28 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,60 | 11.404,10 | 47,60 | 11.404,00 | 30 | 343 | 16.327,27 | 3.911.606,30 | 239,5750 |
2006-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,65 | 11.415,70 | 47,65 | 11.415,00 | 45 | 977 | 46.553,54 | 11.153.138,90 | 239,5766 |
2006-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,58 | 11.400,00 | 47,58 | 11.400,00 | 36 | 530 | 25.219,13 | 6.042.000,00 | 239,5800 |
2006-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,81 | 11.453,70 | 47,80 | 11.453,00 | 41 | 770 | 36.811,37 | 8.819.349,00 | 239,5822 |
2006-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,00 | 11.500,10 | 48,00 | 11.500,00 | 24 | 266 | 12.768,64 | 3.059.026,60 | 239,5734 |
2006-02-17 | 33 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,00 | 11.500,00 | 48,00 | 11.500,00 | 31 | 960 | 46.083,20 | 11.040.000,00 | 239,5667 |
2006-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,00 | 11.500,00 | 48,00 | 11.500,00 | 14 | 110 | 5.280,53 | 1.265.000,00 | 239,5592 |
2006-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,19 | 11.305,00 | 47,19 | 11.305,00 | 30 | 424 | 20.008,99 | 4.793.320,00 | 239,5583 |
2006-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,17 | 11.300,00 | 47,17 | 11.300,00 | 23 | 190 | 8.962,24 | 2.147.000,00 | 239,5606 |
2006-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,17 | 11.300,00 | 47,17 | 11.300,00 | 27 | 300 | 14.150,77 | 3.390.000,00 | 239,5630 |
2006-02-24 | 38 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,16 | 11.299,00 | 47,16 | 11.299,00 | 20 | 185 | 8.725,43 | 2.090.315,00 | 239,5658 |
2006-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,17 | 11.300,00 | 47,17 | 11.300,00 | 32 | 492 | 23.206,94 | 5.559.600,00 | 239,5663 |
2006-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,99 | 11.496,00 | 47,99 | 11.496,00 | 20 | 400 | 19.194,95 | 4.598.400,00 | 239,5630 |
2006-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,99 | 11.496,00 | 47,99 | 11.496,00 | 12 | 100 | 4.798,72 | 1.149.600,00 | 239,5641 |
2006-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,17 | 11.300,00 | 47,17 | 11.300,00 | 24 | 199 | 9.386,39 | 2.248.700,00 | 239,5702 |
2006-03-03 | 43 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,75 | 11.200,10 | 46,75 | 11.200,00 | 15 | 101 | 4.721,75 | 1.131.210,10 | 239,5745 |
2006-03-06 | 44 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,33 | 11.100,00 | 46,33 | 11.100,00 | 28 | 210 | 9.729,41 | 2.331.000,00 | 239,5828 |
2006-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,08 | 10.800,00 | 45,08 | 10.800,00 | 31 | 765 | 34.483,71 | 8.262.000,00 | 239,5914 |
2006-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,50 | 11.140,00 | 46,50 | 11.140,00 | 28 | 1052 | 48.913,61 | 11.719.280,00 | 239,5914 |
2006-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,37 | 11.110,00 | 46,37 | 11.110,00 | 16 | 127 | 5.889,11 | 1.410.970,00 | 239,5898 |
2006-03-10 | 48 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,33 | 11.100,00 | 46,33 | 11.100,00 | 16 | 394 | 18.253,29 | 4.373.400,00 | 239,5952 |
2006-03-13 | 49 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,33 | 11.100,10 | 46,33 | 11.100,00 | 20 | 185 | 8.570,76 | 2.053.518,50 | 239,5958 |
2006-03-14 | 50 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,08 | 10.800,00 | 45,08 | 10.800,00 | 23 | 256 | 11.539,23 | 2.764.800,00 | 239,6001 |
2006-03-15 | 51 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,49 | 10.900,00 | 45,49 | 10.900,00 | 37 | 320 | 14.557,52 | 3.488.000,00 | 239,6013 |
2006-03-16 | 52 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,08 | 10.801,10 | 45,08 | 10.801,00 | 27 | 181 | 8.159,54 | 1.954.999,10 | 239,5966 |
2006-03-17 | 53 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,16 | 10.820,00 | 45,16 | 10.820,00 | 27 | 290 | 13.096,27 | 3.137.800,00 | 239,5950 |
2006-03-20 | 54 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,08 | 10.800,00 | 45,08 | 10.800,00 | 17 | 411 | 18.526,83 | 4.438.800,00 | 239,5877 |
2006-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,12 | 10.811,00 | 45,12 | 10.811,00 | 31 | 375 | 16.921,72 | 4.054.125,00 | 239,5812 |
2006-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,08 | 10.800,00 | 45,08 | 10.800,00 | 22 | 599 | 27.002,28 | 6.469.200,00 | 239,5798 |
2006-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,66 | 10.700,00 | 44,66 | 10.700,00 | 28 | 242 | 10.808,11 | 2.589.400,00 | 239,5794 |
2006-03-24 | 58 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,66 | 10.700,00 | 44,66 | 10.700,00 | 28 | 233 | 10.406,18 | 2.493.100,00 | 239,5788 |
2006-03-27 | 59 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,04 | 10.552,00 | 44,04 | 10.552,00 | 17 | 200 | 8.808,76 | 2.110.400,00 | 239,5797 |
2006-03-28 | 60 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,83 | 10.500,10 | 43,83 | 10.500,00 | 31 | 391 | 17.136,20 | 4.105.539,10 | 239,5828 |
2006-03-29 | 61 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,66 | 10.699,00 | 44,66 | 10.699,00 | 16 | 302 | 13.486,25 | 3.231.098,00 | 239,5847 |
2006-03-30 | 62 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,08 | 10.800,10 | 45,08 | 10.800,00 | 25 | 215 | 9.691,76 | 2.322.021,50 | 239,5871 |
2006-03-31 | 63 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,12 | 10.810,10 | 45,12 | 10.810,00 | 22 | 300 | 13.535,84 | 3.243.030,00 | 239,5883 |
2006-04-03 | 64 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,46 | 10.651,00 | 44,25 | 10.601,00 | 25 | 734 | 32.630,21 | 7.817.834,00 | 239,5888 |
2006-04-04 | 65 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,42 | 10.643,17 | 44,31 | 10.617,00 | 21 | 209 | 9.284,32 | 2.224.422,53 | 239,5892 |
2006-04-05 | 66 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,66 | 10.700,00 | 44,29 | 10.612,00 | 19 | 376 | 16.791,98 | 4.023.200,00 | 239,5905 |
2006-04-06 | 67 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,96 | 10.532,32 | 44,03 | 10.549,00 | 22 | 336 | 14.770,23 | 3.538.859,52 | 239,5940 |
2006-04-07 | 68 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,66 | 10.700,10 | 44,71 | 10.712,00 | 21 | 296 | 13.219,20 | 3.167.229,60 | 239,5931 |
2006-04-10 | 69 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,79 | 10.732,22 | 44,70 | 10.710,00 | 23 | 235 | 10.526,48 | 2.522.071,70 | 239,5930 |
2006-04-11 | 70 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,08 | 10.800,00 | 44,73 | 10.717,00 | 18 | 236 | 10.638,38 | 2.548.800,00 | 239,5854 |
2006-04-12 | 71 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,41 | 10.401,00 | 44,63 | 10.692,00 | 19 | 331 | 14.369,50 | 3.442.731,00 | 239,5860 |
2006-04-13 | 72 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,87 | 10.510,00 | 43,85 | 10.507,00 | 23 | 219 | 9.606,97 | 2.301.690,00 | 239,5854 |
2006-04-14 | 73 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,44 | 10.648,03 | 44,41 | 10.641,00 | 22 | 7805 | 346.879,59 | 83.107.874,15 | 239,5871 |
2006-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,55 | 10.433,25 | 43,53 | 10.429,00 | 23 | 242 | 10.538,50 | 2.524.846,50 | 239,5830 |
2006-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,64 | 10.216,00 | 43,02 | 10.307,00 | 13 | 147 | 6.268,22 | 1.501.752,00 | 239,5818 |
2006-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,59 | 10.202,90 | 42,68 | 10.225,00 | 11 | 132 | 5.621,31 | 1.346.782,80 | 239,5853 |
2006-04-21 | 77 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,99 | 10.300,00 | 42,76 | 10.244,00 | 12 | 87 | 3.740,22 | 896.100,00 | 239,5851 |
2006-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,78 | 10.250,00 | 42,64 | 10.215,00 | 16 | 132 | 5.647,39 | 1.353.000,00 | 239,5796 |
2006-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,25 | 10.121,20 | 42,29 | 10.132,00 | 22 | 199 | 8.406,87 | 2.014.118,80 | 239,5801 |
2006-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,35 | 10.385,45 | 43,33 | 10.381,00 | 13 | 114 | 4.941,79 | 1.183.941,30 | 239,5775 |
2006-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,57 | 10.200,00 | 42,44 | 10.168,00 | 14 | 121 | 5.151,51 | 1.234.200,00 | 239,5803 |
2006-05-03 | 82 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,57 | 10.200,00 | 42,68 | 10.225,00 | 30 | 362 | 15.411,10 | 3.692.400,00 | 239,5935 |
2006-05-04 | 83 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,59 | 10.203,00 | 42,94 | 10.288,00 | 21 | 261 | 11.114,74 | 2.662.983,00 | 239,5902 |
2006-05-05 | 84 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,99 | 10.301,00 | 42,80 | 10.255,00 | 25 | 232 | 9.974,47 | 2.389.832,00 | 239,5948 |
2006-05-08 | 85 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,03 | 10.309,14 | 43,03 | 10.309,00 | 17 | 233 | 10.025,02 | 2.402.029,62 | 239,6034 |
2006-05-09 | 86 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,04 | 10.312,27 | 43,04 | 10.314,00 | 21 | 1732 | 74.540,44 | 17.860.851,64 | 239,6129 |
2006-05-10 | 87 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,75 | 10.243,29 | 42,68 | 10.226,00 | 18 | 161 | 6.882,50 | 1.649.169,69 | 239,6179 |
2006-05-11 | 88 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,66 | 10.221,10 | 42,91 | 10.281,00 | 24 | 353 | 15.057,38 | 3.608.048,30 | 239,6199 |
2006-05-12 | 89 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,00 | 10.302,88 | 43,82 | 10.501,00 | 16 | 178 | 7.653,45 | 1.833.912,64 | 239,6191 |
2006-05-15 | 90 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,78 | 10.251,00 | 42,92 | 10.284,00 | 7 | 76 | 3.251,40 | 779.076,00 | 239,6124 |
2006-05-16 | 91 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,57 | 10.201,20 | 42,78 | 10.250,00 | 34 | 330 | 14.049,67 | 3.366.396,00 | 239,6067 |
2006-05-17 | 92 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,99 | 10.300,00 | 42,90 | 10.278,00 | 10 | 69 | 2.966,10 | 710.700,00 | 239,6076 |
2006-05-18 | 93 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,99 | 10.300,00 | 42,85 | 10.268,00 | 7 | 177 | 7.608,70 | 1.823.100,00 | 239,6073 |
2006-05-19 | 94 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,79 | 10.252,10 | 42,86 | 10.270,00 | 15 | 102 | 4.364,36 | 1.045.714,20 | 239,6030 |
2006-05-22 | 95 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,84 | 10.263,71 | 42,83 | 10.262,00 | 13 | 178 | 7.624,89 | 1.826.940,38 | 239,6022 |
2006-05-23 | 96 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,75 | 10.242,38 | 42,75 | 10.242,00 | 23 | 201 | 8.592,18 | 2.058.718,38 | 239,6036 |
2006-05-24 | 97 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,53 | 10.190,40 | 42,42 | 10.165,00 | 13 | 183 | 7.783,00 | 1.864.843,20 | 239,6048 |
2006-05-25 | 98 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 42,64 | 10.216,00 | 42,68 | 10.227,00 | 20 | 254 | 10.829,75 | 2.594.864,00 | 239,6052 |
2006-05-26 | 99 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,00 | 10.302,10 | 43,04 | 10.312,00 | 30 | 389 | 16.725,43 | 4.007.516,90 | 239,6062 |
2006-05-29 | 100 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,03 | 10.310,00 | 42,98 | 10.298,00 | 20 | 161 | 6.927,40 | 1.659.910,00 | 239,6153 |
2006-05-30 | 101 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,01 | 10.546,15 | 43,78 | 10.490,00 | 19 | 461 | 20.289,50 | 4.861.775,15 | 239,6203 |
2006-05-31 | 102 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,82 | 10.500,20 | 43,57 | 10.440,00 | 32 | 332 | 14.548,36 | 3.486.066,40 | 239,6192 |
2006-06-01 | 103 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,87 | 10.513,00 | 43,77 | 10.489,00 | 27 | 379 | 16.628,21 | 3.984.427,00 | 239,6185 |
2006-06-02 | 104 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,24 | 10.602,10 | 44,07 | 10.561,00 | 20 | 170 | 7.521,54 | 1.802.357,00 | 239,6261 |
2006-06-05 | 105 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,82 | 10.500,00 | 43,61 | 10.450,00 | 39 | 288 | 12.619,77 | 3.024.000,00 | 239,6240 |
2006-06-06 | 106 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,66 | 10.462,00 | 43,61 | 10.450,00 | 32 | 299 | 13.054,23 | 3.128.138,00 | 239,6264 |
2006-06-07 | 107 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,83 | 10.503,00 | 43,77 | 10.488,00 | 29 | 337 | 14.770,78 | 3.539.511,00 | 239,6292 |
2006-06-08 | 108 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,23 | 10.600,00 | 44,14 | 10.577,00 | 23 | 629 | 27.823,77 | 6.667.400,00 | 239,6296 |
2006-06-09 | 109 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,65 | 10.700,00 | 44,80 | 10.735,00 | 27 | 833 | 37.196,14 | 8.913.100,00 | 239,6243 |
2006-06-12 | 110 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,24 | 10.601,00 | 44,56 | 10.678,00 | 36 | 634 | 28.049,48 | 6.721.034,00 | 239,6135 |
2006-06-13 | 111 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,06 | 10.558,38 | 44,15 | 10.579,00 | 26 | 309 | 13.615,88 | 3.262.539,42 | 239,6129 |
2006-06-14 | 112 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,85 | 10.506,00 | 43,96 | 10.534,00 | 24 | 226 | 9.908,99 | 2.374.356,00 | 239,6164 |
2006-06-15 | 113 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,82 | 10.500,10 | 43,75 | 10.484,00 | 26 | 228 | 9.991,29 | 2.394.022,80 | 239,6109 |
2006-06-16 | 114 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,45 | 10.650,00 | 44,44 | 10.649,00 | 20 | 420 | 18.668,40 | 4.473.000,00 | 239,6028 |
2006-06-19 | 115 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,20 | 10.590,00 | 44,20 | 10.590,00 | 17 | 143 | 6.320,36 | 1.514.370,00 | 239,6020 |
2006-06-20 | 116 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,16 | 10.581,00 | 44,17 | 10.583,00 | 17 | 184 | 8.125,67 | 1.946.904,00 | 239,5991 |
2006-06-21 | 117 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,21 | 10.592,10 | 44,20 | 10.591,00 | 26 | 256 | 11.317,20 | 2.711.577,60 | 239,5979 |
2006-06-22 | 118 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,24 | 10.600,00 | 44,22 | 10.596,00 | 17 | 155 | 6.857,29 | 1.643.000,00 | 239,5989 |
2006-06-23 | 119 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,16 | 10.582,10 | 44,13 | 10.573,00 | 16 | 140 | 6.182,99 | 1.481.494,00 | 239,6080 |
2006-06-26 | 120 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,20 | 10.591,10 | 44,20 | 10.590,00 | 21 | 362 | 16.000,64 | 3.833.978,20 | 239,6140 |
2006-06-27 | 121 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,24 | 10.600,00 | 44,17 | 10.583,00 | 26 | 644 | 28.488,58 | 6.826.400,00 | 239,6188 |
2006-06-28 | 122 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,05 | 10.556,20 | 44,20 | 10.592,00 | 14 | 369 | 16.255,83 | 3.895.237,80 | 239,6209 |
2006-06-29 | 123 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,09 | 10.565,00 | 44,19 | 10.590,00 | 17 | 369 | 16.268,87 | 3.898.485,00 | 239,6285 |
2006-06-30 | 124 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,23 | 10.600,00 | 44,01 | 10.545,00 | 28 | 233 | 10.306,73 | 2.469.800,00 | 239,6299 |
2006-07-03 | 125 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,97 | 10.537,00 | 43,95 | 10.532,00 | 18 | 133 | 5.848,21 | 1.401.421,00 | 239,6325 |
2006-07-04 | 126 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,18 | 10.586,62 | 43,97 | 10.537,00 | 18 | 153 | 6.759,17 | 1.619.752,86 | 239,6380 |
2006-07-05 | 127 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,65 | 10.700,00 | 44,01 | 10.547,00 | 19 | 116 | 5.179,52 | 1.241.200,00 | 239,6360 |
2006-07-06 | 128 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,23 | 10.600,00 | 44,09 | 10.566,00 | 13 | 133 | 5.883,21 | 1.409.800,00 | 239,6312 |
2006-07-07 | 129 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,82 | 10.501,00 | 43,57 | 10.440,00 | 20 | 136 | 5.959,80 | 1.428.136,00 | 239,6281 |
2006-07-10 | 130 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,80 | 10.496,21 | 43,25 | 10.365,00 | 11 | 90 | 3.942,16 | 944.658,90 | 239,6300 |
2006-07-11 | 131 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,00 | 10.303,73 | 43,00 | 10.303,00 | 20 | 129 | 5.547,02 | 1.329.181,17 | 239,6209 |
2006-07-12 | 132 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,82 | 10.500,00 | 43,64 | 10.456,00 | 16 | 84 | 3.680,89 | 882.000,00 | 239,6162 |
2006-07-13 | 133 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,13 | 10.334,30 | 43,10 | 10.328,00 | 13 | 109 | 4.701,08 | 1.126.438,70 | 239,6125 |
2006-07-14 | 134 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,82 | 10.500,00 | 43,29 | 10.373,00 | 8 | 150 | 6.573,14 | 1.575.000,00 | 239,6115 |
2006-07-17 | 135 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,20 | 10.589,60 | 44,03 | 10.551,00 | 10 | 74 | 3.270,51 | 783.630,40 | 239,6049 |
2006-07-18 | 136 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,25 | 10.603,00 | 44,16 | 10.581,00 | 18 | 281 | 12.435,21 | 2.979.443,00 | 239,5973 |
2006-07-19 | 137 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,07 | 10.799,00 | 44,72 | 10.715,00 | 18 | 312 | 14.062,37 | 3.369.288,00 | 239,5961 |
2006-07-20 | 138 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,29 | 10.612,00 | 44,27 | 10.608,00 | 10 | 83 | 3.676,09 | 880.796,00 | 239,6016 |
2006-07-21 | 139 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,66 | 10.700,00 | 44,31 | 10.616,00 | 15 | 107 | 4.778,40 | 1.144.900,00 | 239,5989 |
2006-07-24 | 140 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,45 | 10.650,00 | 44,45 | 10.650,00 | 6 | 81 | 3.600,42 | 862.650,00 | 239,5968 |
2006-07-25 | 141 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,67 | 10.702,00 | 44,47 | 10.655,00 | 18 | 174 | 7.771,93 | 1.862.148,00 | 239,5992 |
2006-07-26 | 142 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,07 | 10.560,00 | 44,13 | 10.573,00 | 11 | 94 | 4.142,92 | 992.640,00 | 239,5989 |
2006-07-27 | 143 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,24 | 10.600,00 | 44,36 | 10.629,00 | 15 | 253 | 11.192,65 | 2.681.800,00 | 239,6036 |
2006-07-28 | 144 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,24 | 10.600,00 | 44,24 | 10.600,00 | 13 | 58 | 2.565,84 | 614.800,00 | 239,6096 |
2006-07-31 | 145 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,25 | 10.604,10 | 44,24 | 10.601,00 | 12 | 128 | 5.664,63 | 1.357.324,80 | 239,6139 |
2006-08-01 | 146 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,29 | 10.612,00 | 44,25 | 10.604,00 | 13 | 137 | 6.067,30 | 1.453.844,00 | 239,6196 |
2006-08-02 | 147 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,34 | 10.625,00 | 44,33 | 10.623,00 | 12 | 107 | 4.744,41 | 1.136.875,00 | 239,6242 |
2006-08-03 | 148 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,42 | 10.643,07 | 44,39 | 10.636,00 | 18 | 89 | 3.952,97 | 947.233,23 | 239,6255 |
2006-08-04 | 149 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,86 | 10.511,11 | 44,02 | 10.549,00 | 18 | 125 | 5.483,10 | 1.313.888,75 | 239,6252 |
2006-08-07 | 150 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,82 | 10.501,00 | 44,00 | 10.543,00 | 12 | 86 | 3.768,72 | 903.086,00 | 239,6269 |
2006-08-08 | 151 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,03 | 10.550,00 | 44,02 | 10.549,00 | 12 | 15554 | 684.789,05 | 164.094.700,00 | 239,6281 |
2006-08-09 | 152 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,82 | 10.500,00 | 43,74 | 10.481,00 | 14 | 132 | 5.783,89 | 1.386.000,00 | 239,6311 |
2006-08-10 | 153 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,61 | 10.450,00 | 43,61 | 10.450,00 | 12 | 160 | 6.977,58 | 1.672.000,00 | 239,6247 |
2006-08-11 | 154 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,66 | 10.462,10 | 43,65 | 10.460,00 | 6 | 41 | 1.790,10 | 428.946,10 | 239,6207 |
2006-08-14 | 155 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,40 | 10.400,00 | 43,41 | 10.401,00 | 13 | 957 | 41.535,73 | 9.952.800,00 | 239,6202 |
2006-08-16 | 156 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,41 | 10.401,00 | 43,46 | 10.413,00 | 21 | 324 | 14.064,26 | 3.369.924,00 | 239,6091 |
2006-08-17 | 157 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,82 | 10.498,33 | 44,26 | 10.604,00 | 13 | 110 | 4.819,85 | 1.154.816,30 | 239,5960 |
2006-08-18 | 158 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,43 | 10.406,30 | 43,42 | 10.402,00 | 9 | 86 | 3.735,26 | 894.941,80 | 239,5928 |
2006-08-21 | 159 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,46 | 10.413,00 | 43,45 | 10.409,00 | 18 | 108 | 4.693,92 | 1.124.604,00 | 239,5875 |
2006-08-22 | 160 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,62 | 10.450,00 | 43,47 | 10.415,00 | 19 | 274 | 11.950,93 | 2.863.300,00 | 239,5880 |
2006-08-23 | 161 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,24 | 10.599,55 | 44,10 | 10.565,00 | 10 | 1147 | 50.744,28 | 12.157.683,85 | 239,5873 |
2006-08-24 | 162 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 43,83 | 10.500,00 | 44,19 | 10.588,00 | 10 | 125 | 5.478,15 | 1.312.500,00 | 239,5884 |
2006-08-25 | 163 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,04 | 10.551,34 | 44,04 | 10.551,00 | 9 | 100 | 4.403,90 | 1.055.134,00 | 239,5906 |
2006-08-28 | 164 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,44 | 10.647,30 | 44,60 | 10.687,00 | 6 | 146 | 6.487,97 | 1.554.505,80 | 239,5980 |
2006-08-29 | 165 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,24 | 10.600,00 | 44,24 | 10.600,00 | 14 | 1736 | 76.801,43 | 18.401.600,00 | 239,5997 |
2006-08-30 | 166 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,24 | 10.600,00 | 44,24 | 10.601,00 | 19 | 218 | 9.644,36 | 2.310.800,00 | 239,6011 |
2006-08-31 | 167 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,66 | 10.700,00 | 44,47 | 10.655,00 | 23 | 240 | 10.717,69 | 2.568.000,00 | 239,6038 |
2006-09-01 | 168 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,53 | 10.670,32 | 44,50 | 10.662,00 | 9 | 103 | 4.586,80 | 1.099.042,96 | 239,6097 |
2006-09-04 | 169 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,38 | 10.635,00 | 44,39 | 10.637,00 | 14 | 335 | 14.868,73 | 3.562.725,00 | 239,6120 |
2006-09-05 | 170 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,24 | 10.600,00 | 44,24 | 10.601,00 | 10 | 200 | 8.847,82 | 2.120.000,00 | 239,6070 |
2006-09-06 | 171 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,28 | 10.611,00 | 44,60 | 10.686,00 | 13 | 104 | 4.605,64 | 1.103.544,00 | 239,6073 |
2006-09-07 | 172 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,24 | 10.601,00 | 44,24 | 10.601,00 | 7 | 59 | 2.610,34 | 625.459,00 | 239,6087 |
2006-09-08 | 173 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,26 | 10.606,10 | 44,25 | 10.603,00 | 10 | 100 | 4.426,43 | 1.060.610,00 | 239,6083 |
2006-09-11 | 174 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,26 | 10.604,00 | 44,25 | 10.603,00 | 8 | 266 | 11.772,13 | 2.820.664,00 | 239,6053 |
2006-09-12 | 175 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,30 | 10.614,10 | 44,29 | 10.612,00 | 15 | 115 | 5.094,33 | 1.220.621,50 | 239,6041 |
2006-09-13 | 176 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,30 | 10.614,10 | 44,29 | 10.611,00 | 9 | 106 | 4.695,62 | 1.125.094,60 | 239,6051 |
2006-09-14 | 177 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,71 | 10.712,50 | 44,65 | 10.698,00 | 9 | 211 | 9.433,44 | 2.260.337,50 | 239,6091 |
2006-09-15 | 178 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,66 | 10.701,00 | 44,63 | 10.694,00 | 10 | 119 | 5.314,70 | 1.273.419,00 | 239,6032 |
2006-09-18 | 179 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 44,75 | 10.723,00 | 44,72 | 10.716,00 | 9 | 165 | 7.384,41 | 1.769.295,00 | 239,5986 |
2006-09-19 | 180 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,08 | 10.800,00 | 45,47 | 10.895,00 | 11 | 229 | 10.322,32 | 2.473.200,00 | 239,5973 |
2006-09-20 | 181 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,91 | 11.000,00 | 45,70 | 10.950,00 | 14 | 164 | 7.529,35 | 1.804.000,00 | 239,5957 |
2006-09-21 | 182 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,91 | 11.000,00 | 45,91 | 11.000,00 | 10 | 175 | 8.034,40 | 1.925.000,00 | 239,5946 |
2006-09-22 | 183 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,04 | 11.749,80 | 46,28 | 11.088,00 | 8 | 168 | 8.238,95 | 1.973.966,40 | 239,5897 |
2006-09-25 | 184 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,35 | 11.105,26 | 46,57 | 11.158,00 | 22 | 192 | 8.899,30 | 2.132.209,92 | 239,5930 |
2006-09-26 | 185 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,33 | 11.101,48 | 47,71 | 11.431,00 | 25 | 5744 | 266.146,65 | 63.766.901,12 | 239,5931 |
2006-09-27 | 186 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,37 | 11.109,00 | 46,88 | 11.233,00 | 18 | 309 | 14.326,91 | 3.432.681,00 | 239,5967 |
2006-09-28 | 187 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,00 | 11.500,00 | 50,03 | 11.986,00 | 28 | 8653 | 415.322,04 | 99.509.500,00 | 239,5960 |
2006-09-29 | 188 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,51 | 11.863,23 | 49,06 | 11.754,00 | 13 | 239 | 11.833,59 | 2.835.311,97 | 239,5987 |
2006-10-02 | 189 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,62 | 11.411,04 | 48,18 | 11.544,00 | 14 | 183 | 8.715,12 | 2.088.220,32 | 239,6088 |
2006-10-03 | 190 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,13 | 11.294,09 | 47,87 | 11.471,00 | 7 | 161 | 7.588,64 | 1.818.348,49 | 239,6145 |
2006-10-04 | 191 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,05 | 11.513,33 | 47,96 | 11.493,00 | 14 | 243 | 11.675,98 | 2.797.739,19 | 239,6150 |
2006-10-05 | 192 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,08 | 11.521,88 | 48,01 | 11.503,00 | 17 | 271 | 13.030,91 | 3.122.429,48 | 239,6172 |
2006-10-06 | 193 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,01 | 11.504,05 | 47,96 | 11.492,00 | 11 | 103 | 4.944,89 | 1.184.917,15 | 239,6245 |
2006-10-09 | 194 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,24 | 11.560,00 | 47,82 | 11.458,00 | 12 | 85 | 4.100,65 | 982.600,00 | 239,6206 |
2006-10-10 | 195 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,99 | 11.500,00 | 47,67 | 11.424,00 | 6 | 112 | 5.375,07 | 1.288.000,00 | 239,6246 |
2006-10-11 | 196 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,00 | 11.500,70 | 47,78 | 11.448,00 | 11 | 133 | 6.383,45 | 1.529.593,10 | 239,6186 |
2006-10-12 | 197 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 48,00 | 11.501,20 | 47,98 | 11.496,00 | 7 | 130 | 6.239,71 | 1.495.156,00 | 239,6193 |
2006-10-13 | 198 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,99 | 11.500,00 | 48,00 | 11.502,00 | 12 | 1270 | 60.950,14 | 14.605.000,00 | 239,6221 |
2006-10-16 | 199 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,95 | 11.488,47 | 47,98 | 11.497,00 | 22 | 672 | 32.220,62 | 7.720.251,84 | 239,6059 |
2006-10-17 | 200 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,42 | 11.362,68 | 47,27 | 11.327,00 | 10 | 113 | 5.358,89 | 1.283.982,84 | 239,5987 |
2006-10-18 | 201 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,58 | 11.400,00 | 47,50 | 11.380,00 | 11 | 152 | 7.232,29 | 1.732.800,00 | 239,5920 |
2006-10-19 | 202 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,17 | 11.301,10 | 47,49 | 11.379,00 | 7 | 137 | 6.462,08 | 1.548.250,70 | 239,5902 |
2006-10-20 | 203 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,97 | 11.252,91 | 46,96 | 11.251,00 | 5 | 72 | 3.381,69 | 810.209,52 | 239,5872 |
2006-10-23 | 204 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,55 | 11.151,85 | 46,78 | 11.208,00 | 14 | 111 | 5.166,65 | 1.237.855,35 | 239,5859 |
2006-10-24 | 205 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,75 | 11.200,00 | 46,59 | 11.162,00 | 12 | 175 | 8.180,78 | 1.960.000,00 | 239,5859 |
2006-10-25 | 206 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,79 | 10.971,22 | 45,95 | 11.008,00 | 20 | 195 | 8.929,43 | 2.139.387,90 | 239,5883 |
2006-10-26 | 207 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,91 | 11.000,00 | 45,87 | 10.991,00 | 15 | 1012 | 46.463,27 | 11.132.000,00 | 239,5871 |
2006-10-27 | 208 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,16 | 11.060,14 | 45,99 | 11.020,00 | 18 | 278 | 12.832,95 | 3.074.718,92 | 239,5956 |
2006-10-30 | 209 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,56 | 11.155,60 | 46,41 | 11.121,00 | 19 | 245 | 11.407,02 | 2.733.122,00 | 239,6000 |
2006-11-02 | 210 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,75 | 11.201,00 | 46,73 | 11.197,00 | 6 | 88 | 4.113,58 | 985.688,00 | 239,6183 |
2006-11-03 | 211 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,70 | 11.191,32 | 46,73 | 11.197,00 | 14 | 163 | 7.612,70 | 1.824.185,16 | 239,6240 |
2006-11-06 | 212 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,51 | 10.905,10 | 45,56 | 10.917,00 | 18 | 166 | 7.554,45 | 1.810.246,60 | 239,6266 |
2006-11-07 | 213 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,91 | 11.000,00 | 45,81 | 10.977,00 | 14 | 132 | 6.059,64 | 1.452.000,00 | 239,6182 |
2006-11-08 | 214 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,41 | 11.121,43 | 46,07 | 11.040,00 | 16 | 225 | 10.443,23 | 2.502.321,75 | 239,6119 |
2006-11-09 | 215 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,00 | 11.022,86 | 46,21 | 11.073,00 | 13 | 158 | 7.268,34 | 1.741.611,88 | 239,6163 |
2006-11-10 | 216 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,22 | 11.075,68 | 46,25 | 11.082,00 | 8 | 128 | 5.916,55 | 1.417.687,04 | 239,6136 |
2006-11-13 | 217 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,05 | 11.033,74 | 46,02 | 11.028,00 | 13 | 196 | 9.025,43 | 2.162.613,04 | 239,6132 |
2006-11-14 | 218 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,08 | 11.041,84 | 46,06 | 11.037,00 | 13 | 124 | 5.714,19 | 1.369.188,16 | 239,6120 |
2006-11-15 | 219 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,91 | 11.000,10 | 45,77 | 10.967,00 | 17 | 243 | 11.155,70 | 2.673.024,30 | 239,6107 |
2006-11-16 | 220 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,91 | 11.000,00 | 45,79 | 10.972,00 | 16 | 178 | 8.171,74 | 1.958.000,00 | 239,6062 |
2006-11-17 | 221 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,39 | 11.116,00 | 46,24 | 11.080,00 | 15 | 261 | 12.108,69 | 2.901.276,00 | 239,6028 |
2006-11-20 | 222 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,33 | 11.101,00 | 46,43 | 11.124,00 | 14 | 154 | 7.134,86 | 1.709.554,00 | 239,6057 |
2006-11-21 | 223 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,40 | 11.117,00 | 46,46 | 11.131,00 | 20 | 630 | 29.229,93 | 7.003.710,00 | 239,6075 |
2006-11-22 | 224 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,49 | 11.140,00 | 46,46 | 11.132,00 | 9 | 63 | 2.929,05 | 701.820,00 | 239,6070 |
2006-11-23 | 225 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,97 | 11.015,85 | 46,45 | 11.130,00 | 25 | 473 | 21.745,78 | 5.210.497,05 | 239,6096 |
2006-11-24 | 226 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,49 | 10.900,00 | 45,44 | 10.887,00 | 15 | 374 | 17.013,32 | 4.076.600,00 | 239,6122 |
2006-11-27 | 227 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,32 | 11.100,00 | 46,27 | 11.088,00 | 15 | 207 | 9.589,17 | 2.297.700,00 | 239,6140 |
2006-11-28 | 228 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,81 | 10.976,73 | 46,20 | 11.071,00 | 16 | 249 | 11.406,51 | 2.733.205,77 | 239,6181 |
2006-11-29 | 229 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,91 | 11.000,00 | 45,91 | 11.000,00 | 7 | 114 | 5.233,24 | 1.254.000,00 | 239,6220 |
2006-11-30 | 230 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 45,96 | 11.012,40 | 46,23 | 11.078,00 | 9 | 197 | 9.053,37 | 2.169.442,80 | 239,6283 |
2006-12-01 | 231 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,72 | 11.196,37 | 46,67 | 11.183,00 | 16 | 2220 | 103.726,03 | 24.855.941,40 | 239,6307 |
2006-12-04 | 232 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,15 | 11.060,00 | 46,15 | 11.060,00 | 15 | 195 | 8.999,96 | 2.156.700,00 | 239,6344 |
2006-12-05 | 233 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,20 | 11.070,00 | 46,18 | 11.066,00 | 11 | 104 | 4.804,31 | 1.151.280,00 | 239,6349 |
2006-12-06 | 234 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,32 | 11.100,11 | 46,32 | 11.100,00 | 13 | 162 | 7.504,01 | 1.798.217,82 | 239,6344 |
2006-12-07 | 235 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,36 | 11.110,03 | 46,27 | 11.088,00 | 15 | 208 | 9.643,41 | 2.310.886,24 | 239,6336 |
2006-12-08 | 236 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,53 | 11.150,00 | 46,57 | 11.159,00 | 12 | 166 | 7.724,11 | 1.850.900,00 | 239,6264 |
2006-12-11 | 237 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,53 | 11.150,13 | 46,52 | 11.148,00 | 16 | 204 | 9.492,53 | 2.274.626,52 | 239,6227 |
2006-12-12 | 238 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,43 | 11.125,10 | 46,39 | 11.116,00 | 13 | 258 | 11.978,56 | 2.870.275,80 | 239,6177 |
2006-12-13 | 239 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,45 | 11.131,05 | 46,45 | 11.130,00 | 12 | 160 | 7.432,61 | 1.780.968,00 | 239,6153 |
2006-12-14 | 240 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,58 | 11.162,10 | 46,55 | 11.155,00 | 13 | 153 | 7.127,27 | 1.707.801,30 | 239,6152 |
2006-12-15 | 241 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,75 | 11.201,00 | 46,74 | 11.199,00 | 12 | 202 | 9.442,70 | 2.262.602,00 | 239,6140 |
2006-12-18 | 242 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,66 | 11.180,48 | 46,71 | 11.193,00 | 19 | 416 | 19.411,41 | 4.651.079,68 | 239,6054 |
2006-12-19 | 243 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,77 | 11.205,30 | 46,75 | 11.202,00 | 8 | 72 | 3.367,16 | 806.781,60 | 239,6033 |
2006-12-20 | 244 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 46,79 | 11.211,50 | 46,75 | 11.202,00 | 9 | 209 | 9.779,60 | 2.343.203,50 | 239,6012 |
2006-12-21 | 245 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,13 | 11.292,06 | 46,93 | 11.244,00 | 20 | 274 | 12.913,26 | 3.094.024,44 | 239,6006 |
2006-12-22 | 246 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,17 | 11.303,30 | 47,25 | 11.321,00 | 13 | 126 | 5.944,01 | 1.424.215,80 | 239,6052 |
2006-12-27 | 247 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,16 | 11.300,00 | 47,16 | 11.300,00 | 9 | 94 | 4.433,12 | 1.062.200,00 | 239,6053 |
2007-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 47,23 | | 47,00 | | 6 | 69 | 3.258,87 | | |
2007-01-08 | 4 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,57 | | 49,00 | | 10 | 954 | 47.289,78 | | |
2007-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,83 | | 49,00 | | 19 | 608 | 30.296,64 | | |
2007-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,22 | | 49,00 | | 12 | 387 | 19.048,14 | | |
2007-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 49,80 | | 49,00 | | 17 | 544 | 27.091,20 | | |
2007-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 50,50 | | 50,00 | | 18 | 8107 | 409.403,50 | | |
2007-01-15 | 9 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 51,00 | | 50,00 | | 5 | 55 | 2.805,00 | | |
2007-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 52,15 | | 51,00 | | 15 | 187 | 9.752,05 | | |
2007-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,12 | | 53,00 | | 26 | 973 | 51.685,76 | | |
2007-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 52,57 | | 52,00 | | 10 | 604 | 31.752,28 | | |
2007-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,00 | | 53,00 | | 14 | 923 | 49.842,00 | | |
2007-01-22 | 14 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,15 | | 54,00 | | 7 | 529 | 28.645,35 | | |
2007-01-23 | 15 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,30 | | 53,00 | | 16 | 626 | 33.991,80 | | |
2007-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,15 | | 52,00 | | 20 | 1105 | 59.835,75 | | |
2007-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,00 | | 54,00 | | 13 | 314 | 16.956,00 | | |
2007-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,19 | | 54,00 | | 22 | 1321 | 71.584,99 | | |
2007-01-29 | 19 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,50 | | 53,00 | | 17 | 301 | 16.103,50 | | |
2007-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,61 | | 53,00 | | 12 | 127 | 6.808,47 | | |
2007-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 52,43 | | 52,00 | | 22 | 359 | 18.822,37 | | |
2007-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 52,35 | | 52,00 | | 20 | 1304 | 68.264,40 | | |
2007-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 52,40 | | 52,00 | | 13 | 144 | 7.545,60 | | |
2007-02-05 | 24 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 52,00 | | 52,00 | | 20 | 976 | 50.752,00 | | |
2007-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 52,55 | | 53,00 | | 22 | 579 | 30.426,45 | | |
2007-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,05 | | 52,00 | | 10 | 84 | 4.456,20 | | |
2007-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,15 | | 53,00 | | 14 | 303 | 16.104,45 | | |
2007-02-12 | 28 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,00 | | 54,00 | | 20 | 366 | 19.764,00 | | |
2007-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,50 | | 54,00 | | 13 | 585 | 31.882,50 | | |
2007-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,40 | | 54,00 | | 15 | 648 | 35.251,20 | | |
2007-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,50 | | 54,00 | | 10 | 124 | 6.758,00 | | |
2007-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,03 | | 54,00 | | 15 | 556 | 30.040,68 | | |
2007-02-19 | 33 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 52,76 | | 53,00 | | 13 | 784 | 41.363,84 | | |
2007-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,00 | | 54,00 | | 11 | 254 | 13.462,00 | | |
2007-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 51,91 | | 51,00 | | 7 | 25 | 1.297,75 | | |
2007-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 52,30 | | 52,00 | | 9 | 115 | 6.014,50 | | |
2007-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 52,32 | | 52,00 | | 9 | 104 | 5.441,28 | | |
2007-02-26 | 38 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,00 | | 52,00 | | 18 | 562 | 29.786,00 | | |
2007-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,00 | | 52,00 | | 9 | 246 | 13.038,00 | | |
2007-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,00 | | 52,00 | | 16 | 602 | 31.906,00 | | |
2007-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,48 | | 53,00 | | 9 | 112 | 5.989,76 | | |
2007-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,45 | | 53,00 | | 15 | 247 | 13.202,15 | | |
2007-03-05 | 43 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 51,33 | | 52,00 | | 14 | 382 | 19.608,06 | | |
2007-03-06 | 44 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 52,05 | | 52,00 | | 7 | 54 | 2.810,70 | | |
2007-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 52,20 | | 52,00 | | 4 | 30 | 1.566,00 | | |
2007-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 53,00 | | 52,00 | | 6 | 34 | 1.802,00 | | |
2007-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,00 | | 53,00 | | 12 | 1017 | 54.918,00 | | |
2007-03-20 | 54 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,00 | | 54,00 | | 8 | 83 | 4.482,00 | | |
2007-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,50 | | 54,00 | | 5 | 39 | 2.125,50 | | |
2007-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 55,00 | | 54,00 | | 18 | 676 | 37.180,00 | | |
2007-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,30 | | 54,00 | | 10 | 156 | 8.470,80 | | |
2007-03-26 | 58 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,20 | | 54,00 | | 8 | 64 | 3.468,80 | | |
2007-03-27 | 59 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 55,10 | | 55,00 | | 7 | 48 | 2.644,80 | | |
2007-03-28 | 60 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,09 | | 55,00 | | 12 | 291 | 16.322,19 | | |
2007-03-29 | 61 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 55,20 | | 55,00 | | 10 | 113 | 6.237,60 | | |
2007-03-30 | 62 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 55,35 | | 55,00 | | 12 | 132 | 7.306,20 | | |
2007-04-02 | 63 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 54,44 | | 54,00 | | 6 | 93 | 5.062,92 | | |
2007-04-03 | 64 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,01 | | 55,00 | | 18 | 666 | 37.302,66 | | |
2007-04-04 | 65 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 56,50 | | 56,00 | | 15 | 277 | 15.650,50 | | |
2007-04-05 | 66 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,60 | | 57,00 | | 11 | 248 | 14.284,80 | | |
2007-04-10 | 67 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,00 | | 56,00 | | 12 | 106 | 6.042,00 | | |
2007-04-11 | 68 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 57,06 | | 56,00 | | 9 | 49 | 2.795,94 | | |
2007-04-12 | 69 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 58,04 | | 57,00 | | 14 | 215 | 12.478,60 | | |
2007-04-13 | 70 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 59,24 | | 58,00 | | 16 | 393 | 23.281,32 | | |
2007-04-16 | 71 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 62,10 | | 61,00 | | 13 | 193 | 11.985,30 | | |
2007-04-17 | 72 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 62,00 | | 61,00 | | 12 | 166 | 10.292,00 | | |
2007-04-18 | 73 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 62,43 | | 62,00 | | 15 | 267 | 16.668,81 | | |
2007-04-19 | 74 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 62,10 | | 61,00 | | 18 | 1364 | 84.704,40 | | |
2007-04-20 | 75 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 62,10 | | 62,00 | | 11 | 132 | 8.197,20 | | |
2007-04-23 | 76 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 62,20 | | 62,00 | | 22 | 4414 | 274.550,80 | | |
2007-04-24 | 77 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 63,19 | | 62,00 | | 12 | 160 | 10.110,40 | | |
2007-04-25 | 78 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 63,10 | | 63,00 | | 11 | 138 | 8.707,80 | | |
2007-04-26 | 79 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 68,57 | | 66,00 | | 22 | 610 | 41.827,70 | | |
2007-04-30 | 80 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 68,00 | | 67,00 | | 6 | 105 | 7.140,00 | | |
2007-05-03 | 81 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 69,95 | | 69,00 | | 6 | 255 | 17.837,25 | | |
2007-05-04 | 82 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 70,98 | | 70,00 | | 17 | 225 | 15.970,50 | | |
2007-05-07 | 83 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 69,85 | | 69,00 | | 22 | 281 | 19.627,85 | | |
2007-05-08 | 84 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 71,60 | | 71,00 | | 13 | 362 | 25.919,20 | | |
2007-05-09 | 85 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 71,50 | | 71,00 | | 16 | 284 | 20.306,00 | | |
2007-05-10 | 86 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 72,96 | | 72,00 | | 24 | 625 | 45.600,00 | | |
2007-05-11 | 87 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 73,50 | | 73,00 | | 13 | 248 | 18.228,00 | | |
2007-05-14 | 88 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 74,80 | | 72,00 | | 11 | 126 | 9.424,80 | | |
2007-05-15 | 89 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 75,00 | | 74,00 | | 22 | 921 | 69.075,00 | | |
2007-05-16 | 90 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 75,89 | | 75,00 | | 16 | 273 | 20.717,97 | | |
2007-05-17 | 91 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 77,60 | | 77,00 | | 13 | 291 | 22.581,60 | | |
2007-05-18 | 92 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 78,10 | | 78,00 | | 7 | 58 | 4.529,80 | | |
2007-05-21 | 93 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 78,22 | | 78,00 | | 11 | 161 | 12.593,42 | | |
2007-05-22 | 94 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 77,89 | | 78,00 | | 25 | 844 | 65.739,16 | | |
2007-05-23 | 95 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 77,97 | | 77,00 | | 20 | 764 | 59.569,08 | | |
2007-05-24 | 96 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 78,05 | | 77,00 | | 6 | 57 | 4.448,85 | | |
2007-05-25 | 97 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 78,77 | | 78,00 | | 10 | 466 | 36.706,82 | | |
2007-05-28 | 98 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 81,02 | | 80,00 | | 28 | 1108 | 89.770,16 | | |
2007-05-29 | 99 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 81,55 | | 81,00 | | 7 | 85 | 6.931,75 | | |
2007-05-30 | 100 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 85,10 | | 84,00 | | 21 | 501 | 42.635,10 | | |
2007-05-31 | 101 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 91,92 | | 90,00 | | 36 | 488 | 44.856,96 | | |
2007-06-01 | 102 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 99,99 | | 99,00 | | 39 | 2487 | 248.675,13 | | |
2007-06-04 | 103 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,00 | | 100,00 | | 32 | 906 | 90.600,00 | | |
2007-06-05 | 104 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 101,10 | | 102,00 | | 20 | 651 | 65.816,10 | | |
2007-06-06 | 105 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 102,64 | | 103,00 | | 21 | 669 | 68.666,16 | | |
2007-06-07 | 106 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,00 | | 99,00 | | 20 | 490 | 49.000,00 | | |
2007-06-08 | 107 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 98,45 | | 97,00 | | 20 | 428 | 42.136,60 | | |
2007-06-11 | 108 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 97,30 | | 98,00 | | 7 | 54 | 5.254,20 | | |
2007-06-12 | 109 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 98,35 | | 99,00 | | 13 | 307 | 30.193,45 | | |
2007-06-13 | 110 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,44 | | 100,00 | | 19 | 697 | 70.006,68 | | |
2007-06-14 | 111 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,95 | | 100,00 | | 17 | 361 | 36.442,95 | | |
2007-06-15 | 112 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,20 | | 103,00 | | 21 | 1693 | 169.638,60 | | |
2007-06-18 | 113 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 106,00 | | 103,00 | | 14 | 717 | 76.002,00 | | |
2007-06-19 | 114 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 106,00 | | 105,00 | | 14 | 580 | 61.480,00 | | |
2007-06-20 | 115 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 108,50 | | 107,00 | | 29 | 1175 | 127.487,50 | | |
2007-06-21 | 116 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 110,00 | | 109,00 | | 18 | 458 | 50.380,00 | | |
2007-06-22 | 117 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 115,03 | | 113,00 | | 57 | 9749 | 1.121.427,47 | | |
2007-06-26 | 118 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 113,37 | | 112,00 | | 21 | 513 | 58.158,81 | | |
2007-06-27 | 119 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 112,80 | | 112,00 | | 5 | 12 | 1.353,60 | | |
2007-06-28 | 120 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 112,23 | | 113,00 | | 16 | 391 | 43.881,93 | | |
2007-06-29 | 121 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 111,10 | | 111,00 | | 16 | 367 | 40.773,70 | | |
2007-07-02 | 122 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 111,47 | | 109,00 | | 4 | 44 | 4.904,68 | | |
2007-07-09 | 127 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 97,85 | | 99,00 | | 17 | 98 | 9.589,30 | | |
2007-08-06 | 147 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 121,10 | | 120,00 | | 15 | 328 | 39.720,80 | | |
2007-08-07 | 148 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 122,90 | | 121,00 | | 4 | 84 | 10.323,60 | | |
2007-08-08 | 149 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 126,94 | | 125,00 | | 15 | 180 | 22.849,20 | | |
2007-08-09 | 150 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 134,75 | | 132,00 | | 19 | 134 | 18.056,50 | | |
2007-08-10 | 151 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 139,22 | | 139,00 | | 38 | 888 | 123.627,36 | | |
2007-08-13 | 152 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 139,95 | | 139,00 | | 36 | 806 | 112.799,70 | | |
2007-08-14 | 153 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 133,14 | | 130,00 | | 24 | 315 | 41.939,10 | | |
2007-08-16 | 154 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 133,35 | | 132,00 | | 10 | 119 | 15.868,65 | | |
2007-08-17 | 155 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 127,90 | | 126,00 | | 11 | 196 | 25.068,40 | | |
2007-08-20 | 156 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 123,61 | | 124,00 | | 11 | 88 | 10.877,68 | | |
2007-08-21 | 157 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 125,08 | | 125,00 | | 12 | 46 | 5.753,68 | | |
2007-08-22 | 158 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 122,19 | | 123,00 | | 14 | 87 | 10.630,53 | | |
2007-08-23 | 159 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 120,53 | | 121,00 | | 13 | 58 | 6.990,74 | | |
2007-08-24 | 160 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 120,48 | | 120,00 | | 8 | 56 | 6.746,88 | | |
2007-08-27 | 161 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 122,30 | | 122,00 | | 10 | 903 | 110.436,90 | | |
2007-08-28 | 162 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 123,20 | | 123,00 | | 7 | 49 | 6.036,80 | | |
2007-08-29 | 163 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 126,11 | | 126,00 | | 12 | 238 | 30.014,18 | | |
2007-08-30 | 164 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 128,35 | | 127,00 | | 6 | 45 | 5.775,75 | | |
2007-08-31 | 165 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 130,00 | | 129,00 | | 8 | 94 | 12.220,00 | | |
2007-09-03 | 166 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 136,11 | | 133,00 | | 10 | 83 | 11.297,13 | | |
2007-09-04 | 167 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 127,09 | | 131,00 | | 20 | 318 | 40.414,62 | | |
2007-09-05 | 168 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 124,28 | | 126,00 | | 17 | 74 | 9.196,72 | | |
2007-09-06 | 169 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 122,23 | | 123,00 | | 18 | 211 | 25.790,53 | | |
2007-09-07 | 170 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 122,26 | | 122,00 | | 22 | 192 | 23.473,92 | | |
2007-09-10 | 171 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 121,10 | | 121,00 | | 5 | 38 | 4.601,80 | | |
2007-09-11 | 172 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 121,39 | | 120,00 | | 15 | 1156 | 140.326,84 | | |
2007-09-12 | 173 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 121,90 | | 121,00 | | 5 | 19 | 2.316,10 | | |
2007-09-13 | 174 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 117,91 | | 119,00 | | 12 | 84 | 9.904,44 | | |
2007-09-14 | 175 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 119,08 | | 118,00 | | 13 | 77 | 9.169,16 | | |
2007-09-17 | 176 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 115,10 | | 117,00 | | 7 | 67 | 7.711,70 | | |
2007-09-18 | 177 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 117,87 | | 116,00 | | 8 | 70 | 8.250,90 | | |
2007-09-19 | 178 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 116,80 | | 116,00 | | 8 | 49 | 5.723,20 | | |
2007-09-20 | 179 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 117,00 | | 116,00 | | 7 | 60 | 7.020,00 | | |
2007-09-21 | 180 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 116,80 | | 116,00 | | 8 | 76 | 8.876,80 | | |
2007-09-24 | 181 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 118,00 | | 117,00 | | 9 | 171 | 20.178,00 | | |
2007-09-25 | 182 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 118,40 | | 117,00 | | 9 | 37 | 4.380,80 | | |
2007-09-26 | 183 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 118,59 | | 118,00 | | 12 | 289 | 34.272,51 | | |
2007-09-27 | 184 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 118,10 | | 118,00 | | 12 | 72 | 8.503,20 | | |
2007-09-28 | 185 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 115,31 | | 116,00 | | 13 | 132 | 15.220,92 | | |
2007-10-01 | 186 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 115,60 | | 115,00 | | 10 | 62 | 7.167,20 | | |
2007-10-02 | 187 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 115,60 | | 113,00 | | 16 | 163 | 18.842,80 | | |
2007-10-03 | 188 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 115,70 | | 115,00 | | 9 | 49 | 5.669,30 | | |
2007-10-04 | 189 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 115,70 | | 115,00 | | 3 | 6 | 694,20 | | |
2007-10-05 | 190 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 115,20 | | 115,00 | | 4 | 26 | 2.995,20 | | |
2007-10-08 | 191 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 114,19 | | 115,00 | | 8 | 62 | 7.079,78 | | |
2007-10-09 | 192 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 112,25 | | 112,00 | | 20 | 419 | 47.032,75 | | |
2007-10-10 | 193 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 112,10 | | 112,00 | | 6 | 29 | 3.250,90 | | |
2007-10-11 | 194 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 111,48 | | 111,00 | | 11 | 221 | 24.637,08 | | |
2007-10-12 | 195 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 110,10 | | 110,00 | | 10 | 95 | 10.459,50 | | |
2007-10-15 | 196 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 111,66 | | 111,00 | | 14 | 142 | 15.855,72 | | |
2007-10-16 | 197 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 110,27 | | 110,00 | | 6 | 47 | 5.182,69 | | |
2007-10-17 | 198 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 109,80 | | 109,00 | | 7 | 148 | 16.250,40 | | |
2007-10-18 | 199 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 106,70 | | 109,00 | | 8 | 166 | 17.712,20 | | |
2007-10-19 | 200 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 107,50 | | 106,00 | | 6 | 39 | 4.192,50 | | |
2007-10-22 | 201 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 106,00 | | 105,00 | | 6 | 56 | 5.936,00 | | |
2007-10-23 | 202 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 107,71 | | 107,00 | | 7 | 121 | 13.032,91 | | |
2007-10-24 | 203 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,12 | | 105,00 | | 16 | 101 | 10.617,12 | | |
2007-10-25 | 204 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,10 | | 104,00 | | 5 | 16 | 1.649,60 | | |
2007-10-26 | 205 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,80 | | 103,00 | | 12 | 37 | 3.840,60 | | |
2007-10-29 | 206 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,07 | | 103,00 | | 10 | 35 | 3.607,45 | | |
2007-10-30 | 207 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,00 | | 103,00 | | 5 | 40 | 4.120,00 | | |
2007-11-02 | 208 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 102,15 | | 102,00 | | 11 | 83 | 8.478,45 | | |
2007-11-05 | 209 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,95 | | 100,00 | | 9 | 49 | 4.946,55 | | |
2007-11-06 | 210 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 107,00 | | 102,00 | | 11 | 62 | 6.634,00 | | |
2007-11-07 | 211 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 102,38 | | 104,00 | | 9 | 78 | 7.985,64 | | |
2007-11-08 | 212 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 104,00 | | 103,00 | | 7 | 41 | 4.264,00 | | |
2007-11-09 | 213 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,94 | | 101,00 | | 6 | 38 | 3.835,72 | | |
2007-11-12 | 214 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 102,73 | | 102,00 | | 11 | 256 | 26.298,88 | | |
2007-11-13 | 215 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 99,70 | | 100,00 | | 18 | 232 | 23.130,40 | | |
2007-11-14 | 216 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 94,92 | | 95,00 | | 15 | 153 | 14.522,76 | | |
2007-11-15 | 217 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 95,00 | | 94,00 | | 5 | 12 | 1.140,00 | | |
2007-11-16 | 218 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 96,00 | | 95,00 | | 7 | 101 | 9.696,00 | | |
2007-11-19 | 219 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 96,30 | | 96,00 | | 6 | 68 | 6.548,40 | | |
2007-11-20 | 220 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 96,21 | | 96,00 | | 14 | 293 | 28.189,53 | | |
2007-11-21 | 221 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 92,03 | | 92,00 | | 12 | 78 | 7.178,34 | | |
2007-11-22 | 222 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 86,45 | | 90,00 | | 8 | 42 | 3.630,90 | | |
2007-11-23 | 223 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 95,45 | | 95,00 | | 12 | 68 | 6.490,60 | | |
2007-11-26 | 224 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 95,00 | | 94,00 | | 15 | 70 | 6.650,00 | | |
2007-11-27 | 225 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 98,00 | | 94,00 | | 19 | 338 | 33.124,00 | | |
2007-11-28 | 226 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 98,00 | | 97,00 | | 8 | 2077 | 203.546,00 | | |
2007-11-29 | 227 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 95,50 | | 96,00 | | 9 | 57 | 5.443,50 | | |
2007-11-30 | 228 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 97,00 | | 97,00 | | 3 | 32 | 3.104,00 | | |
2007-12-03 | 229 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 99,68 | | 98,00 | | 11 | 93 | 9.270,24 | | |
2007-12-04 | 230 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,10 | | 99,00 | | 7 | 68 | 6.806,80 | | |
2007-12-05 | 231 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,03 | | 100,00 | | 11 | 100 | 10.003,00 | | |
2007-12-06 | 232 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 104,00 | | 20 | 241 | 25.305,00 | | |
2007-12-07 | 233 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 114,80 | | 111,00 | | 22 | 657 | 75.423,60 | | |
2007-12-10 | 234 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 112,60 | | 113,00 | | 10 | 177 | 19.930,20 | | |
2007-12-11 | 235 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 114,33 | | 114,00 | | 14 | 156 | 17.835,48 | | |
2007-12-12 | 236 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 114,20 | | 114,00 | | 11 | 182 | 20.784,40 | | |
2007-12-13 | 237 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 115,52 | | 115,00 | | 13 | 304 | 35.118,08 | | |
2007-12-14 | 238 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 113,10 | | 113,00 | | 10 | 100 | 11.310,00 | | |
2007-12-17 | 239 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 110,40 | | 112,00 | | 7 | 45 | 4.968,00 | | |
2007-12-18 | 240 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 109,26 | | 109,00 | | 13 | 54 | 5.900,04 | | |
2007-12-19 | 241 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 110,10 | | 110,00 | | 4 | 54 | 5.945,40 | | |
2007-12-20 | 242 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 107,00 | | 109,00 | | 11 | 38 | 4.066,00 | | |
2007-12-21 | 243 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 107,09 | | 107,00 | | 10 | 64 | 6.853,76 | | |
2007-12-24 | 244 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 108,00 | | 108,00 | | 3 | 14 | 1.512,00 | | |
2007-12-27 | 245 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 108,50 | | 106,00 | | 6 | 59 | 6.401,50 | | |
2007-12-28 | 246 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 107,00 | | 108,00 | | 12 | 71 | 7.597,00 | | |
2008-01-03 | 1 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 107,10 | | 107,00 | | 3 | 20 | 2.142,00 | | |
2008-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,10 | | 106,00 | | 5 | 99 | 10.404,90 | | |
2008-01-07 | 3 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 1 | 2 | 210,00 | | |
2008-01-08 | 4 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 8 | 158 | 16.590,00 | | |
2008-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 104,00 | | 105,00 | | 5 | 116 | 12.064,00 | | |
2008-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,60 | | 104,00 | | 5 | 15 | 1.554,00 | | |
2008-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 104,10 | | 104,00 | | 12 | 46 | 4.788,60 | | |
2008-01-14 | 8 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 101,10 | | 103,00 | | 10 | 41 | 4.145,10 | | |
2008-01-15 | 9 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,50 | | 101,00 | | 20 | 267 | 26.833,50 | | |
2008-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,00 | | 100,00 | | 12 | 80 | 8.000,00 | | |
2008-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 99,10 | | 99,00 | | 9 | 56 | 5.549,60 | | |
2008-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 99,25 | | 98,00 | | 20 | 184 | 18.262,00 | | |
2008-01-21 | 13 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 95,35 | | 96,00 | | 17 | 112 | 10.679,20 | | |
2008-01-22 | 14 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 94,00 | | 94,00 | | 7 | 70 | 6.580,00 | | |
2008-01-23 | 15 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 95,61 | | 95,00 | | 19 | 81 | 7.744,41 | | |
2008-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 96,33 | | 97,00 | | 9 | 50 | 4.816,50 | | |
2008-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 95,38 | | 95,00 | | 10 | 169 | 16.119,22 | | |
2008-01-28 | 18 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 99,59 | | 99,00 | | 16 | 336 | 33.462,24 | | |
2008-01-29 | 19 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,00 | | 100,00 | | 15 | 86 | 8.600,00 | | |
2008-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,00 | | 100,00 | | 12 | 166 | 16.600,00 | | |
2008-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,20 | | 101,00 | | 17 | 353 | 35.370,60 | | |
2008-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 101,10 | | 100,00 | | 21 | 157 | 15.872,70 | | |
2008-02-04 | 23 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 101,60 | | 102,00 | | 9 | 130 | 13.208,00 | | |
2008-02-05 | 24 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 102,11 | | 102,00 | | 22 | 186 | 18.992,46 | | |
2008-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 101,00 | | 102,00 | | 8 | 60 | 6.060,00 | | |
2008-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,00 | | 100,00 | | 18 | 578 | 57.800,00 | | |
2008-02-11 | 27 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 96,20 | | 98,00 | | 16 | 335 | 32.227,00 | | |
2008-02-12 | 28 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 96,80 | | 97,00 | | 21 | 188 | 18.198,40 | | |
2008-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 99,32 | | 99,00 | | 17 | 301 | 29.895,32 | | |
2008-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 99,70 | | 100,00 | | 5 | 46 | 4.586,20 | | |
2008-02-18 | 32 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,10 | | 99,00 | | 8 | 69 | 6.906,90 | | |
2008-02-19 | 33 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,10 | | 100,00 | | 12 | 217 | 21.721,70 | | |
2008-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 101,70 | | 101,00 | | 10 | 371 | 37.730,70 | | |
2008-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 102,60 | | 102,00 | | 11 | 106 | 10.875,60 | | |
2008-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 102,60 | | 102,00 | | 16 | 199 | 20.417,40 | | |
2008-02-26 | 38 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 107,00 | | 105,00 | | 15 | 310 | 33.170,00 | | |
2008-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 106,10 | | 105,00 | | 17 | 145 | 15.384,50 | | |
2008-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 106,70 | | 106,00 | | 11 | 795 | 84.826,50 | | |
2008-02-29 | 41 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 106,50 | | 106,00 | | 13 | 138 | 14.697,00 | | |
2008-03-03 | 42 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 109,59 | | 108,00 | | 29 | 1203 | 131.836,77 | | |
2008-03-04 | 43 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 109,85 | | 109,00 | | 11 | 342 | 37.568,70 | | |
2008-03-05 | 44 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 110,02 | | 110,00 | | 12 | 83 | 9.131,66 | | |
2008-03-06 | 45 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 109,70 | | 109,00 | | 14 | 209 | 22.927,30 | | |
2008-03-07 | 46 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 109,70 | | 109,00 | | 13 | 140 | 15.358,00 | | |
2008-03-10 | 47 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 109,60 | | 109,00 | | 9 | 121 | 13.261,60 | | |
2008-03-12 | 49 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 109,80 | | 109,00 | | 11 | 158 | 17.348,40 | | |
2008-03-13 | 50 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 107,10 | | 108,00 | | 12 | 387 | 41.447,70 | | |
2008-03-14 | 51 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 101,00 | | 106,00 | | 13 | 339 | 34.239,00 | | |
2008-03-18 | 53 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 95,40 | | 96,00 | | 20 | 159 | 15.168,60 | | |
2008-03-19 | 54 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 96,65 | | 98,00 | | 11 | 147 | 14.207,55 | | |
2008-03-20 | 55 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,18 | | 100,00 | | 24 | 783 | 78.440,94 | | |
2008-03-25 | 56 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 101,40 | | 100,00 | | 7 | 96 | 9.734,40 | | |
2008-03-26 | 57 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 102,83 | | 102,00 | | 13 | 370 | 38.047,10 | | |
2008-03-27 | 58 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 103,00 | | 7 | 78 | 8.190,00 | | |
2008-03-28 | 59 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,90 | | 103,00 | | 8 | 74 | 7.688,60 | | |
2008-03-31 | 60 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,90 | | 103,00 | | 7 | 217 | 22.546,30 | | |
2008-04-01 | 61 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,50 | | 105,00 | | 12 | 125 | 13.187,50 | | |
2008-04-02 | 62 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 10 | 319 | 33.495,00 | | |
2008-04-03 | 63 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,00 | | 103,00 | | 6 | 15 | 1.545,00 | | |
2008-04-04 | 64 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,00 | | 103,00 | | 6 | 34 | 3.502,00 | | |
2008-04-07 | 65 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 6 | 50 | 5.250,00 | | |
2008-04-08 | 66 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 97,95 | | 97,00 | | 6 | 18 | 1.763,10 | | |
2008-04-09 | 67 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 99,00 | | 99,00 | | 17 | 174 | 17.226,00 | | |
2008-04-10 | 68 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,50 | | 103,00 | | 12 | 425 | 43.987,50 | | |
2008-04-11 | 69 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,50 | | 103,00 | | 18 | 217 | 22.459,50 | | |
2008-04-14 | 70 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,00 | | 103,00 | | 20 | 658 | 67.774,00 | | |
2008-04-15 | 71 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 96,20 | | 96,00 | | 1 | 22 | 2.116,40 | | |
2008-04-16 | 72 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 98,00 | | 98,00 | | 9 | 154 | 15.092,00 | | |
2008-04-17 | 73 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 21 | 642 | 67.410,00 | | |
2008-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 8 | 115 | 12.075,00 | | |
2008-04-21 | 75 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 102,10 | | 102,00 | | 4 | 12 | 1.225,20 | | |
2008-04-22 | 76 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,20 | | 100,00 | | 9 | 67 | 6.713,40 | | |
2008-04-23 | 77 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,00 | | 103,00 | | 10 | 403 | 41.509,00 | | |
2008-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,50 | | 100,00 | | 7 | 51 | 5.125,50 | | |
2008-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,80 | | 100,00 | | 6 | 58 | 5.846,40 | | |
2008-04-28 | 80 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,70 | | 100,00 | | 5 | 19 | 1.913,30 | | |
2008-04-29 | 81 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 102,10 | | 102,00 | | 4 | 52 | 5.309,20 | | |
2008-04-30 | 82 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-05 | 83 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 101,00 | | 101,00 | | 5 | 30 | 3.030,00 | | |
2008-05-06 | 84 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 101,00 | | 101,00 | | 4 | 24 | 2.424,00 | | |
2008-05-07 | 85 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 101,10 | | 101,00 | | 11 | 109 | 11.019,90 | | |
2008-05-08 | 86 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 101,30 | | 101,00 | | 4 | 18 | 1.823,40 | | |
2008-05-09 | 87 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,00 | | 103,00 | | 8 | 50 | 5.150,00 | | |
2008-05-12 | 88 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 6 | 203 | 21.315,00 | | |
2008-05-13 | 89 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 8 | 59 | 6.195,00 | | |
2008-05-14 | 90 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 8 | 90 | 9.450,00 | | |
2008-05-15 | 91 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 106,00 | | 106,00 | | 10 | 222 | 23.532,00 | | |
2008-05-16 | 92 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 106,00 | | 106,00 | | 7 | 130 | 13.780,00 | | |
2008-05-19 | 93 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 106,00 | | 106,00 | | 10 | 103 | 10.918,00 | | |
2008-05-20 | 94 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 106,00 | | 106,00 | | 11 | 63 | 6.678,00 | | |
2008-05-21 | 95 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,10 | | 105,00 | | 16 | 94 | 9.879,40 | | |
2008-05-22 | 96 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 19 | 187 | 19.635,00 | | |
2008-05-23 | 97 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,10 | | 105,00 | | 20 | 300 | 31.530,00 | | |
2008-05-26 | 98 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 19 | 1085 | 113.925,00 | | |
2008-05-27 | 99 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 15 | 125 | 13.125,00 | | |
2008-05-28 | 100 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 16 | 284 | 29.820,00 | | |
2008-05-29 | 101 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 15 | 128 | 13.440,00 | | |
2008-05-30 | 102 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 16 | 258 | 27.090,00 | | |
2008-06-02 | 103 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,70 | | 100,00 | | 19 | 74 | 7.451,80 | | |
2008-06-03 | 104 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,00 | | 100,00 | | 16 | 137 | 13.700,00 | | |
2008-06-04 | 105 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,40 | | 100,00 | | 15 | 133 | 13.353,20 | | |
2008-06-05 | 106 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 101,70 | | 101,00 | | 20 | 148 | 15.051,60 | | |
2008-06-06 | 107 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 102,50 | | 102,00 | | 16 | 124 | 12.710,00 | | |
2008-06-09 | 108 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,10 | | 100,00 | | 11 | 86 | 8.608,60 | | |
2008-06-10 | 109 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 101,10 | | 101,00 | | 8 | 50 | 5.055,00 | | |
2008-06-11 | 110 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 104,50 | | 104,00 | | 10 | 157 | 16.406,50 | | |
2008-06-12 | 111 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 104,50 | | 104,00 | | 10 | 144 | 15.048,00 | | |
2008-06-13 | 112 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,20 | | 100,00 | | 18 | 158 | 15.831,60 | | |
2008-06-16 | 113 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 104,40 | | 104,00 | | 10 | 168 | 17.539,20 | | |
2008-06-17 | 114 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,00 | | 103,00 | | 8 | 179 | 18.437,00 | | |
2008-06-18 | 115 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,00 | | 103,00 | | 16 | 170 | 17.510,00 | | |
2008-06-19 | 116 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 101,70 | | 101,00 | | 4 | 170 | 17.289,00 | | |
2008-06-20 | 117 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 101,70 | | 101,00 | | 6 | 170 | 17.289,00 | | |
2008-06-23 | 118 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 101,50 | | 101,00 | | 12 | 155 | 15.732,50 | | |
2008-06-24 | 119 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 101,50 | | 101,00 | | 19 | 150 | 15.225,00 | | |
2008-06-26 | 120 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 102,00 | | 102,00 | | 21 | 150 | 15.300,00 | | |
2008-06-27 | 121 | 3-prosti trg | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 102,00 | | 102,00 | | 14 | 142 | 14.484,00 | | |
2008-06-30 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 102,00 | | 102,00 | | 8 | 161 | 16.422,00 | | |
2008-07-01 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 102,00 | | 102,00 | | 8 | 217 | 22.134,00 | | |
2008-07-02 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 102,00 | | 102,00 | | 15 | 141 | 14.382,00 | | |
2008-07-03 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 102,00 | | 102,00 | | 8 | 100 | 10.200,00 | | |
2008-07-04 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 102,10 | | 102,00 | | 6 | 77 | 7.861,70 | | |
2008-07-07 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,10 | | 103,00 | | 19 | 207 | 21.341,70 | | |
2008-07-08 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 104,00 | | 104,00 | | 17 | 119 | 12.376,00 | | |
2008-07-09 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,10 | | 103,00 | | 7 | 51 | 5.258,10 | | |
2008-07-10 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 104,10 | | 104,00 | | 10 | 96 | 9.993,60 | | |
2008-07-11 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,10 | | 103,00 | | 8 | 52 | 5.361,20 | | |
2008-07-14 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,10 | | 103,00 | | 9 | 38 | 3.917,80 | | |
2008-07-15 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 104,10 | | 104,00 | | 15 | 113 | 11.763,30 | | |
2008-07-16 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 104,40 | | 104,00 | | 14 | 154 | 16.077,60 | | |
2008-07-17 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 13 | 100 | 10.500,00 | | |
2008-07-18 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,10 | | 105,00 | | 12 | 148 | 15.554,80 | | |
2008-07-21 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,00 | | 103,00 | | 11 | 120 | 12.360,00 | | |
2008-07-22 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,00 | | 100,00 | | 22 | 174 | 17.400,00 | | |
2008-07-23 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,60 | | 100,00 | | 10 | 205 | 20.623,00 | | |
2008-07-24 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 101,10 | | 101,00 | | 29 | 217 | 21.938,70 | | |
2008-07-25 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 98,10 | | 98,00 | | 15 | 89 | 8.730,90 | | |
2008-07-28 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 100,00 | | 100,00 | | 8 | 87 | 8.700,00 | | |
2008-07-29 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 101,10 | | 101,00 | | 5 | 43 | 4.347,30 | | |
2008-07-30 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 102,00 | | 102,00 | | 7 | 46 | 4.692,00 | | |
2008-07-31 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 102,00 | | 102,00 | | 11 | 62 | 6.324,00 | | |
2008-08-01 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,00 | | 103,00 | | 19 | 92 | 9.476,00 | | |
2008-08-04 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 103,00 | | 103,00 | | 9 | 88 | 9.064,00 | | |
2008-08-05 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 8 | 43 | 4.515,00 | | |
2008-08-06 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 6 | 95 | 9.975,00 | | |
2008-08-07 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 9 | 65 | 6.825,00 | | |
2008-08-11 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 104,00 | | 104,00 | | 9 | 60 | 6.240,00 | | |
2008-08-12 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 104,00 | | 104,00 | | 9 | 157 | 16.328,00 | | |
2008-08-13 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 104,00 | | 104,00 | | 10 | 79 | 8.216,00 | | |
2008-08-14 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 104,00 | | 104,00 | | 13 | 155 | 16.120,00 | | |
2008-08-18 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 104,00 | | 104,00 | | 11 | 159 | 16.536,00 | | |
2008-08-19 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 15 | 374 | 39.270,00 | | |
2008-08-20 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 8 | 76 | 7.980,00 | | |
2008-08-21 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 11 | 160 | 16.800,00 | | |
2008-08-22 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 6 | 150 | 15.750,00 | | |
2008-08-25 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 104,90 | | 104,00 | | 10 | 150 | 15.735,00 | | |
2008-08-26 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 21 | 165 | 17.325,00 | | |
2008-08-27 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 17 | 173 | 18.165,00 | | |
2008-08-28 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 104,00 | | 104,00 | | 3 | 55 | 5.720,00 | | |
2008-08-29 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 105,00 | | 105,00 | | 18 | 584 | 61.320,00 | | |
2008-09-01 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 98,00 | | 98,00 | | 10 | 61 | 5.978,00 | | |
2008-09-02 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 98,00 | | 98,00 | | 10 | 189 | 18.522,00 | | |
2008-09-03 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 98,00 | | 98,00 | | 14 | 144 | 14.112,00 | | |
2008-09-04 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 98,60 | | 98,00 | | 12 | 79 | 7.789,40 | | |
2008-09-05 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 98,10 | | 98,00 | | 18 | 288 | 28.252,80 | | |
2008-09-08 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 98,00 | | 98,00 | | 16 | 167 | 16.366,00 | | |
2008-09-09 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 96,90 | | 96,00 | | 4 | 174 | 16.860,60 | | |
2008-09-10 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-11 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 97,00 | | 97,00 | | 30 | 366 | 35.502,00 | | |
2008-09-12 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 95,00 | | 95,00 | | 11 | 103 | 9.785,00 | | |
2008-09-15 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 93,00 | | 93,00 | | 13 | 150 | 13.950,00 | | |
2008-09-16 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 92,00 | | 92,00 | | 24 | 500 | 46.000,00 | | |
2008-09-17 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 91,00 | | 91,00 | | 16 | 500 | 45.500,00 | | |
2008-09-18 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 89,90 | | 89,00 | | 5 | 151 | 13.574,90 | | |
2008-09-19 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 90,00 | | 90,00 | | 20 | 160 | 14.400,00 | | |
2008-09-22 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 90,00 | | 90,00 | | 18 | 155 | 13.950,00 | | |
2008-09-23 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 90,00 | | 90,00 | | 14 | 129 | 11.610,00 | | |
2008-09-24 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-25 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 89,00 | | 89,00 | | 2 | 16 | 1.424,00 | | |
2008-09-26 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-29 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD HOLDING | 80,20 | | 80,00 | | 8 | 81 | 6.496,20 | | |
2008-09-30 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 80,00 | | 80,00 | | 6 | 50 | 4.000,00 | | |
2008-10-01 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 72,82 | | 74,00 | | 11 | 28 | 2.038,96 | | |
2008-10-02 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 72,74 | | 72,00 | | 13 | 55 | 4.000,70 | | |
2008-10-03 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 70,12 | | 70,00 | | 17 | 222 | 15.566,64 | | |
2008-10-06 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 70,05 | | 70,00 | | 4 | 24 | 1.681,20 | | |
2008-10-07 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 70,00 | | 69,00 | | 5 | 103 | 7.210,00 | | |
2008-10-08 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 67,00 | | 60,00 | | 4 | 49 | 3.283,00 | | |
2008-10-09 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 65,00 | | 64,00 | | 9 | 37 | 2.405,00 | | |
2008-10-10 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,00 | | 60,00 | | 20 | 1676 | 100.560,00 | | |
2008-10-13 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 61,10 | | 60,00 | | 14 | 366 | 22.362,60 | | |
2008-10-14 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 64,35 | | 64,00 | | 11 | 89 | 5.727,15 | | |
2008-10-15 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 63,00 | | 64,00 | | 14 | 81 | 5.103,00 | | |
2008-10-16 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-17 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 63,00 | | 63,00 | | 4 | 7 | 441,00 | | |
2008-10-20 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 64,50 | | 64,00 | | 3 | 10 | 645,00 | | |
2008-10-21 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,89 | | 60,00 | | 15 | 89 | 5.419,21 | | |
2008-10-22 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,00 | | 62,00 | | 7 | 46 | 2.760,00 | | |
2008-10-23 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,90 | | 61,00 | | 4 | 37 | 2.179,30 | | |
2008-10-24 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,00 | | 59,00 | | 7 | 149 | 8.940,00 | | |
2008-10-27 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,00 | | 54,00 | | 14 | 98 | 5.292,00 | | |
2008-10-28 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,10 | | 56,00 | | 10 | 52 | 2.761,20 | | |
2008-10-29 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 59,93 | | 59,00 | | 16 | 1824 | 109.312,32 | | |
2008-10-30 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 61,00 | | 61,00 | | 8 | 26 | 1.586,00 | | |
2008-11-03 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-04 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 56,75 | | 56,00 | | 3 | 46 | 2.610,50 | | |
2008-11-05 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,50 | | 60,00 | | 10 | 57 | 3.334,50 | | |
2008-11-06 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 59,43 | | 59,00 | | 11 | 94 | 5.586,42 | | |
2008-11-10 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,00 | | 60,00 | | 9 | 93 | 5.580,00 | | |
2008-11-11 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 57,05 | | 57,00 | | 2 | 28 | 1.597,40 | | |
2008-11-12 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,00 | | 58,00 | | 8 | 210 | 12.180,00 | | |
2008-11-13 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,00 | | 55,00 | | 14 | 99 | 5.445,00 | | |
2008-11-14 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 57,00 | | 54,00 | | 9 | 43 | 2.451,00 | | |
2008-11-17 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,00 | | 55,00 | | 8 | 200 | 11.000,00 | | |
2008-11-18 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,80 | | 54,00 | | 10 | 210 | 11.508,00 | | |
2008-11-19 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,50 | | 54,00 | | 5 | 100 | 5.450,00 | | |
2008-11-20 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,00 | | 51,00 | | 12 | 250 | 12.500,00 | | |
2008-11-21 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,94 | | 48,00 | | 14 | 133 | 6.775,02 | | |
2008-11-24 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 48,00 | | 48,00 | | 8 | 37 | 1.776,00 | | |
2008-11-25 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,00 | | 51,00 | | 9 | 117 | 6.084,00 | | |
2008-11-26 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 48,00 | | 48,00 | | 5 | 29 | 1.392,00 | | |
2008-11-27 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 48,00 | | 48,00 | | 12 | 53 | 2.544,00 | | |
2008-11-28 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,10 | | 50,00 | | 19 | 110 | 5.621,00 | | |
2008-12-01 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-02 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,89 | | 48,00 | | 8 | 72 | 3.592,08 | | |
2008-12-03 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 48,00 | | 47,00 | | 18 | 123 | 5.904,00 | | |
2008-12-04 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 51,00 | | 16 | 140 | 7.140,00 | | |
2008-12-05 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,00 | | 51,00 | | 11 | 200 | 10.400,00 | | |
2008-12-08 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,00 | | 52,00 | | 4 | 13 | 676,00 | | |
2008-12-09 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,00 | | 53,00 | | 4 | 35 | 1.890,00 | | |
2008-12-10 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,58 | | 53,00 | | 12 | 112 | 6.000,96 | | |
2008-12-11 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,15 | | 53,00 | | 13 | 679 | 36.088,85 | | |
2008-12-12 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,00 | | 53,00 | | 11 | 108 | 5.724,00 | | |
2008-12-15 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,00 | | 53,00 | | 19 | 168 | 9.072,00 | | |
2008-12-16 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,00 | | 53,00 | | 7 | 33 | 1.749,00 | | |
2008-12-17 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-18 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,50 | | 53,00 | | 15 | 225 | 12.037,50 | | |
2008-12-19 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,50 | | 52,00 | | 13 | 129 | 6.901,50 | | |
2008-12-22 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,69 | | 53,00 | | 12 | 74 | 3.973,06 | | |
2008-12-23 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,50 | | 53,00 | | 14 | 300 | 16.050,00 | | |
2008-12-24 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-29 | 248 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,00 | | 54,00 | | 8 | 95 | 5.130,00 | | |
2008-12-30 | 249 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,00 | | 52,00 | | 3 | 86 | 4.644,00 | | |
2008-12-31 | 250 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,10 | | 54,00 | | 1 | 13 | 703,30 | | |
2009-01-05 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,50 | | 54,00 | | 6 | 22 | 1.199,00 | | |
2009-01-06 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,50 | | 54,00 | | 6 | 146 | 7.957,00 | | |
2009-01-07 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,50 | | 54,00 | | 6 | 116 | 6.206,00 | | |
2009-01-08 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,00 | | 54,00 | | 8 | 75 | 4.050,00 | | |
2009-01-09 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,00 | | 54,00 | | 1 | 1 | 54,00 | | |
2009-01-12 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,43 | | 53,00 | | 16 | 124 | 6.625,32 | | |
2009-01-13 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,83 | | 54,00 | | 8 | 32 | 1.722,56 | | |
2009-01-14 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,00 | | 54,00 | | 7 | 83 | 4.482,00 | | |
2009-01-15 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,00 | | 54,00 | | 5 | 50 | 2.700,00 | | |
2009-01-16 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,00 | | 54,00 | | 7 | 101 | 5.454,00 | | |
2009-01-19 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,00 | | 53,00 | | 6 | 71 | 3.834,00 | | |
2009-01-20 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,90 | | 54,00 | | 7 | 100 | 5.490,00 | | |
2009-01-21 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 51,00 | | 6 | 100 | 5.100,00 | | |
2009-01-22 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,90 | | 51,00 | | 14 | 163 | 8.459,70 | | |
2009-01-23 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,00 | | 51,00 | | 9 | 125 | 6.500,00 | | |
2009-01-26 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,00 | | 51,00 | | 12 | 598 | 29.302,00 | | |
2009-01-27 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 48,05 | | 50,00 | | 11 | 458 | 22.006,90 | | |
2009-01-28 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,00 | | 51,00 | | 4 | 100 | 5.200,00 | | |
2009-01-29 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 48,51 | | 51,00 | | 13 | 227 | 11.011,77 | | |
2009-01-30 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,90 | | 51,00 | | 10 | 126 | 6.539,40 | | |
2009-02-02 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,35 | | 51,00 | | 2 | 25 | 1.258,75 | | |
2009-02-04 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,44 | | 51,00 | | 7 | 182 | 9.180,08 | | |
2009-02-05 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,55 | | 51,00 | | 7 | 85 | 4.211,75 | | |
2009-02-06 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,43 | | 50,00 | | 7 | 165 | 8.155,95 | | |
2009-02-09 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,32 | | 50,00 | | 16 | 210 | 10.567,20 | | |
2009-02-10 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,12 | | 50,00 | | 14 | 130 | 6.385,60 | | |
2009-02-11 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,70 | | 50,00 | | 22 | 197 | 9.987,90 | | |
2009-02-12 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,78 | | 50,00 | | 13 | 124 | 6.172,72 | | |
2009-02-13 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 50,00 | | 4 | 83 | 4.191,50 | | |
2009-02-16 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 48,36 | | 50,00 | | 14 | 187 | 9.043,32 | | |
2009-02-17 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,95 | | 50,00 | | 10 | 70 | 3.566,50 | | |
2009-02-18 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,75 | | 50,00 | | 6 | 111 | 5.633,25 | | |
2009-02-19 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,75 | | 50,00 | | 8 | 150 | 7.612,50 | | |
2009-02-20 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 51,00 | | 6 | 115 | 5.865,00 | | |
2009-02-23 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,25 | | 50,00 | | 11 | 115 | 5.893,75 | | |
2009-02-24 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,10 | | 50,00 | | 15 | 89 | 4.547,90 | | |
2009-02-25 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 51,00 | | 5 | 26 | 1.326,00 | | |
2009-02-26 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,34 | | 50,00 | | 10 | 106 | 5.336,04 | | |
2009-02-27 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,15 | | 50,00 | | 5 | 60 | 2.949,00 | | |
2009-03-02 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,17 | | 50,00 | | 8 | 56 | 2.753,52 | | |
2009-03-03 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 50,00 | | 7 | 71 | 3.621,00 | | |
2009-03-04 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 50,00 | | 18 | 235 | 11.985,00 | | |
2009-03-05 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,90 | | 50,00 | | 9 | 138 | 6.886,20 | | |
2009-03-06 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,79 | | 50,00 | | 13 | 139 | 6.920,81 | | |
2009-03-09 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 48,78 | | 49,00 | | 16 | 175 | 8.536,50 | | |
2009-03-10 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,45 | | 50,00 | | 7 | 140 | 7.063,00 | | |
2009-03-11 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,45 | | 50,00 | | 10 | 120 | 6.054,00 | | |
2009-03-12 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 48,94 | | 50,00 | | 9 | 119 | 5.823,86 | | |
2009-03-13 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,95 | | 50,00 | | 12 | 270 | 13.756,50 | | |
2009-03-16 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,02 | | 50,00 | | 12 | 125 | 6.127,50 | | |
2009-03-17 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 50,00 | | 7 | 58 | 2.958,00 | | |
2009-03-18 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,45 | | 50,00 | | 8 | 81 | 4.086,45 | | |
2009-03-19 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,05 | | 50,00 | | 7 | 243 | 11.919,15 | | |
2009-03-20 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 50,00 | | 12 | 125 | 6.312,50 | | |
2009-03-23 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 50,00 | | 7 | 71 | 3.585,50 | | |
2009-03-24 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,00 | | 50,00 | | 8 | 142 | 7.100,00 | | |
2009-03-25 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,40 | | 50,00 | | 10 | 125 | 6.425,00 | | |
2009-03-26 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 50,00 | | 9 | 71 | 3.621,00 | | |
2009-03-27 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 48,92 | | 50,00 | | 4 | 54 | 2.641,68 | | |
2009-03-30 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 50,00 | | 9 | 146 | 7.373,00 | | |
2009-03-31 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 50,00 | | 4 | 25 | 1.262,50 | | |
2009-04-01 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 50,00 | | 7 | 76 | 3.838,00 | | |
2009-04-02 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 51,00 | | 4 | 50 | 2.550,00 | | |
2009-04-03 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,30 | | 51,00 | | 5 | 28 | 1.464,40 | | |
2009-04-06 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,00 | | 52,00 | | 7 | 34 | 1.768,00 | | |
2009-04-07 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,00 | | 52,00 | | 3 | 22 | 1.144,00 | | |
2009-04-08 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,45 | | 52,00 | | 3 | 3 | 160,35 | | |
2009-04-09 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,05 | | 53,00 | | 4 | 63 | 3.342,15 | | |
2009-04-14 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,00 | | 53,00 | | 6 | 50 | 2.650,00 | | |
2009-04-15 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,51 | | 53,00 | | 4 | 102 | 5.050,02 | | |
2009-04-16 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,00 | | 53,00 | | 8 | 110 | 5.830,00 | | |
2009-04-17 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,00 | | 53,00 | | 4 | 130 | 6.890,00 | | |
2009-04-20 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,95 | | 53,00 | | 7 | 145 | 7.822,75 | | |
2009-04-21 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,00 | | 52,00 | | 14 | 201 | 10.653,00 | | |
2009-04-22 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,50 | | 52,00 | | 14 | 261 | 13.963,50 | | |
2009-04-23 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,25 | | 53,00 | | 12 | 218 | 11.172,50 | | |
2009-04-24 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,90 | | 53,00 | | 9 | 100 | 5.390,00 | | |
2009-04-28 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,00 | | 53,00 | | 7 | 56 | 2.968,00 | | |
2009-04-29 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,14 | | 53,00 | | 14 | 200 | 10.628,00 | | |
2009-04-30 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,50 | | 53,00 | | 6 | 70 | 3.745,00 | | |
2009-05-04 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,00 | | 54,00 | | 11 | 126 | 6.930,00 | | |
2009-05-05 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,50 | | 57,00 | | 5 | 27 | 1.498,50 | | |
2009-05-06 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,00 | | 55,00 | | 12 | 99 | 5.346,00 | | |
2009-05-07 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 57,88 | | 56,00 | | 20 | 158 | 9.145,04 | | |
2009-05-08 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 57,50 | | 56,00 | | 14 | 70 | 4.025,00 | | |
2009-05-11 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,40 | | 56,00 | | 17 | 115 | 6.716,00 | | |
2009-05-12 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,00 | | 57,00 | | 19 | 122 | 7.076,00 | | |
2009-05-13 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 56,18 | | 56,00 | | 14 | 61 | 3.426,98 | | |
2009-05-14 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 57,00 | | 57,00 | | 22 | 244 | 13.908,00 | | |
2009-05-15 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,50 | | 57,00 | | 6 | 55 | 3.052,50 | | |
2009-05-18 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 56,00 | | 57,00 | | 21 | 152 | 8.512,00 | | |
2009-05-19 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,65 | | 58,00 | | 12 | 120 | 7.038,00 | | |
2009-05-20 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,00 | | 58,00 | | 9 | 64 | 3.712,00 | | |
2009-05-21 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 59,10 | | 59,00 | | 12 | 211 | 12.470,10 | | |
2009-05-22 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,00 | | 59,00 | | 10 | 87 | 5.220,00 | | |
2009-05-25 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 59,05 | | 59,00 | | 9 | 56 | 3.306,80 | | |
2009-05-26 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,50 | | 60,00 | | 6 | 50 | 3.025,00 | | |
2009-05-27 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 61,00 | | 60,00 | | 7 | 115 | 7.015,00 | | |
2009-05-28 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,85 | | 60,00 | | 7 | 66 | 3.884,10 | | |
2009-05-29 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,70 | | 59,00 | | 26 | 191 | 11.211,70 | | |
2009-06-01 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,62 | | 59,00 | | 14 | 138 | 8.089,56 | | |
2009-06-02 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,00 | | 59,00 | | 17 | 179 | 10.740,00 | | |
2009-06-03 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,85 | | 60,00 | | 13 | 103 | 6.267,55 | | |
2009-06-04 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 61,00 | | 60,00 | | 7 | 52 | 3.172,00 | | |
2009-06-05 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 61,50 | | 61,00 | | 14 | 71 | 4.366,50 | | |
2009-06-08 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 59,54 | | 60,00 | | 20 | 131 | 7.799,74 | | |
2009-06-09 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,00 | | 60,00 | | 5 | 100 | 5.800,00 | | |
2009-06-10 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 59,00 | | 60,00 | | 12 | 157 | 9.263,00 | | |
2009-06-11 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,00 | | 59,00 | | 12 | 112 | 6.720,00 | | |
2009-06-12 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 59,00 | | 59,00 | | 15 | 315 | 18.585,00 | | |
2009-06-15 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 59,31 | | 60,00 | | 18 | 132 | 7.828,92 | | |
2009-06-16 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 61,18 | | 61,00 | | 9 | 60 | 3.670,80 | | |
2009-06-17 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,03 | | 61,00 | | 11 | 90 | 5.402,70 | | |
2009-06-18 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 61,00 | | 61,00 | | 5 | 70 | 4.270,00 | | |
2009-06-19 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 59,90 | | 60,00 | | 9 | 82 | 4.911,80 | | |
2009-06-22 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 59,15 | | 60,00 | | 10 | 89 | 5.264,35 | | |
2009-06-23 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 59,00 | | 60,00 | | 9 | 87 | 5.133,00 | | |
2009-06-24 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,30 | | 60,00 | | 11 | 80 | 4.824,00 | | |
2009-06-26 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,50 | | 60,00 | | 10 | 66 | 3.861,00 | | |
2009-06-29 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,90 | | 60,00 | | 18 | 136 | 8.282,40 | | |
2009-06-30 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,55 | | 60,00 | | 6 | 66 | 3.864,30 | | |
2009-07-01 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 59,87 | | 60,00 | | 10 | 91 | 5.448,17 | | |
2009-07-03 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 61,00 | | 60,00 | | 3 | 50 | 3.050,00 | | |
2009-07-06 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 61,00 | | 60,00 | | 5 | 125 | 7.625,00 | | |
2009-07-07 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 61,00 | | 60,00 | | 4 | 50 | 3.050,00 | | |
2009-07-08 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 59,75 | | 60,00 | | 4 | 55 | 3.286,25 | | |
2009-07-09 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 61,00 | | 60,00 | | 5 | 60 | 3.660,00 | | |
2009-07-10 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,00 | | 60,00 | | 7 | 87 | 5.220,00 | | |
2009-07-13 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,85 | | 60,00 | | 6 | 83 | 4.884,55 | | |
2009-07-14 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,95 | | 60,00 | | 3 | 50 | 3.047,50 | | |
2009-07-15 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,00 | | 60,00 | | 3 | 55 | 3.300,00 | | |
2009-07-16 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,00 | | 60,00 | | 3 | 51 | 3.060,00 | | |
2009-07-17 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 61,00 | | 61,00 | | 2 | 50 | 3.050,00 | | |
2009-07-20 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 59,20 | | 60,00 | | 6 | 81 | 4.795,20 | | |
2009-07-21 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,00 | | 60,00 | | 4 | 55 | 3.300,00 | | |
2009-07-22 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 59,15 | | 60,00 | | 5 | 78 | 4.613,70 | | |
2009-07-23 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,85 | | 60,00 | | 20 | 156 | 9.180,60 | | |
2009-07-24 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,00 | | 60,00 | | 14 | 146 | 8.760,00 | | |
2009-07-27 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,95 | | 60,00 | | 9 | 108 | 6.366,60 | | |
2009-07-28 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,78 | | 59,00 | | 9 | 116 | 6.818,48 | | |
2009-07-29 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,13 | | 59,00 | | 16 | 118 | 6.859,34 | | |
2009-07-30 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,36 | | 59,00 | | 22 | 234 | 14.124,24 | | |
2009-07-31 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 59,45 | | 58,00 | | 21 | 210 | 12.484,50 | | |
2009-08-03 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,26 | | 59,00 | | 15 | 185 | 10.778,10 | | |
2009-08-04 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 59,85 | | 59,00 | | 2 | 60 | 3.591,00 | | |
2009-08-05 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 57,84 | | 58,00 | | 26 | 223 | 12.898,32 | | |
2009-08-06 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 56,60 | | 57,00 | | 19 | 179 | 10.131,40 | | |
2009-08-07 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 57,00 | | 57,00 | | 22 | 274 | 15.618,00 | | |
2009-08-10 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 57,00 | | 57,00 | | 10 | 123 | 7.011,00 | | |
2009-08-11 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 57,60 | | 58,00 | | 16 | 114 | 6.566,40 | | |
2009-08-12 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 57,20 | | 58,00 | | 16 | 138 | 7.893,60 | | |
2009-08-13 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,00 | | 57,00 | | 53 | 313 | 18.154,00 | | |
2009-08-14 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 57,15 | | 57,00 | | 17 | 189 | 10.801,35 | | |
2009-08-17 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 56,85 | | 57,00 | | 15 | 136 | 7.731,60 | | |
2009-08-18 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 56,20 | | 57,00 | | 18 | 205 | 11.521,00 | | |
2009-08-19 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 56,00 | | 56,00 | | 20 | 179 | 10.024,00 | | |
2009-08-20 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,00 | | 55,00 | | 20 | 210 | 11.550,00 | | |
2009-08-21 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,67 | | 55,00 | | 41 | 370 | 20.597,90 | | |
2009-08-24 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,65 | | 56,00 | | 36 | 268 | 14.646,20 | | |
2009-08-25 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,50 | | 55,00 | | 41 | 382 | 20.819,00 | | |
2009-08-26 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,42 | | 54,00 | | 35 | 344 | 18.376,48 | | |
2009-08-28 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,20 | | 52,00 | | 17 | 140 | 7.308,00 | | |
2009-08-31 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,25 | | 52,00 | | 41 | 276 | 14.145,00 | | |
2009-09-01 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,50 | | 52,00 | | 34 | 284 | 14.626,00 | | |
2009-09-02 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,00 | | 52,00 | | 50 | 487 | 25.324,00 | | |
2009-09-03 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,55 | | 51,00 | | 31 | 199 | 10.059,45 | | |
2009-09-04 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 51,00 | | 36 | 365 | 18.432,50 | | |
2009-09-07 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 50,00 | | 35 | 342 | 17.271,00 | | |
2009-09-08 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,00 | | 50,00 | | 28 | 289 | 14.450,00 | | |
2009-09-09 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 48,95 | | 49,00 | | 38 | 379 | 18.552,05 | | |
2009-09-10 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,00 | | 49,00 | | 65 | 561 | 28.050,00 | | |
2009-09-11 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,02 | | 49,00 | | 36 | 556 | 27.255,12 | | |
2009-09-14 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,00 | | 50,00 | | 46 | 426 | 21.300,00 | | |
2009-09-15 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,00 | | 50,00 | | 58 | 455 | 22.750,00 | | |
2009-09-16 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,35 | | 49,00 | | 46 | 396 | 19.542,60 | | |
2009-09-17 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,09 | | 49,00 | | 34 | 302 | 14.825,18 | | |
2009-09-18 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 48,50 | | 49,00 | | 34 | 373 | 18.090,50 | | |
2009-09-21 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 47,86 | | 48,00 | | 16 | 449 | 21.489,14 | | |
2009-09-22 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 48,00 | | 49,00 | | 59 | 997 | 47.856,00 | | |
2009-09-23 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,20 | | 49,00 | | 49 | 859 | 43.121,80 | | |
2009-09-24 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 50,00 | | 52 | 480 | 24.480,00 | | |
2009-09-25 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,40 | | 52,00 | | 37 | 439 | 23.003,60 | | |
2009-09-28 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,00 | | 53,00 | | 46 | 496 | 26.288,00 | | |
2009-09-29 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,00 | | 52,00 | | 60 | 958 | 50.774,00 | | |
2009-09-30 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,50 | | 53,00 | | 31 | 612 | 32.742,00 | | |
2009-10-01 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,50 | | 53,00 | | 42 | 522 | 27.927,00 | | |
2009-10-02 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,50 | | 53,00 | | 29 | 417 | 22.309,50 | | |
2009-10-05 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,50 | | 53,00 | | 29 | 328 | 17.548,00 | | |
2009-10-06 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,57 | | 53,00 | | 24 | 271 | 14.517,47 | | |
2009-10-07 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,30 | | 53,00 | | 25 | 461 | 24.571,30 | | |
2009-10-08 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,33 | | 53,00 | | 48 | 791 | 42.184,03 | | |
2009-10-09 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,60 | | 53,00 | | 28 | 412 | 21.671,20 | | |
2009-10-12 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,44 | | 53,00 | | 37 | 520 | 27.788,80 | | |
2009-10-13 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,42 | | 53,00 | | 33 | 552 | 29.487,84 | | |
2009-10-14 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,70 | | 53,00 | | 21 | 294 | 15.787,80 | | |
2009-10-15 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,25 | | 53,00 | | 25 | 394 | 20.980,50 | | |
2009-10-16 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,00 | | 53,00 | | 23 | 563 | 29.839,00 | | |
2009-10-19 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,43 | | 53,00 | | 26 | 366 | 19.555,38 | | |
2009-10-20 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,35 | | 53,00 | | 21 | 434 | 23.153,90 | | |
2009-10-21 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,02 | | 52,00 | | 20 | 311 | 16.178,22 | | |
2009-10-22 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,70 | | 53,00 | | 25 | 473 | 24.454,10 | | |
2009-10-23 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,00 | | 53,00 | | 12 | 336 | 17.472,00 | | |
2009-10-26 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,80 | | 52,00 | | 16 | 292 | 15.125,60 | | |
2009-10-27 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,61 | | 52,00 | | 11 | 167 | 8.618,87 | | |
2009-10-28 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,85 | | 51,00 | | 8 | 391 | 19.882,35 | | |
2009-10-29 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,20 | | 51,00 | | 11 | 370 | 18.574,00 | | |
2009-10-30 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,50 | | 51,00 | | 13 | 100 | 5.150,00 | | |
2009-11-02 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,55 | | 51,00 | | 9 | 202 | 10.413,10 | | |
2009-11-03 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,00 | | 51,00 | | 15 | 228 | 11.400,00 | | |
2009-11-04 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,35 | | 51,00 | | 12 | 142 | 7.291,70 | | |
2009-11-05 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,80 | | 52,00 | | 7 | 162 | 8.229,60 | | |
2009-11-06 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,50 | | 52,00 | | 11 | 141 | 7.402,50 | | |
2009-11-09 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,97 | | 51,00 | | 20 | 150 | 7.795,50 | | |
2009-11-10 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,33 | | 51,00 | | 21 | 275 | 14.115,75 | | |
2009-11-11 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,50 | | 51,00 | | 19 | 239 | 12.308,50 | | |
2009-11-12 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,55 | | 51,00 | | 20 | 319 | 16.444,45 | | |
2009-11-13 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,50 | | 51,00 | | 15 | 273 | 14.059,50 | | |
2009-11-16 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,90 | | 51,00 | | 6 | 135 | 7.006,50 | | |
2009-11-17 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,75 | | 51,00 | | 13 | 135 | 6.986,25 | | |
2009-11-18 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,33 | | 51,00 | | 15 | 215 | 11.035,95 | | |
2009-11-19 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,50 | | 51,00 | | 11 | 77 | 3.965,50 | | |
2009-11-20 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,50 | | 51,00 | | 14 | 150 | 7.725,00 | | |
2009-11-23 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,37 | | 51,00 | | 17 | 151 | 7.756,87 | | |
2009-11-24 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,79 | | 51,00 | | 12 | 300 | 15.237,00 | | |
2009-11-25 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 50,00 | | 15 | 200 | 10.100,00 | | |
2009-11-26 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,00 | | 50,00 | | 18 | 372 | 18.600,00 | | |
2009-11-27 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,00 | | 50,00 | | 7 | 350 | 17.500,00 | | |
2009-11-30 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 48,94 | | 49,00 | | 26 | 714 | 34.943,16 | | |
2009-12-01 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,95 | | 49,00 | | 17 | 500 | 24.975,00 | | |
2009-12-02 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,10 | | 50,00 | | 34 | 315 | 15.781,50 | | |
2009-12-03 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 50,00 | | 13 | 96 | 4.848,00 | | |
2009-12-04 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,92 | | 50,00 | | 21 | 201 | 10.234,92 | | |
2009-12-07 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,84 | | 50,00 | | 22 | 262 | 13.320,08 | | |
2009-12-08 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 50,00 | | 13 | 222 | 11.322,00 | | |
2009-12-09 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,81 | | 50,00 | | 19 | 300 | 15.243,00 | | |
2009-12-10 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 50,00 | | 23 | 350 | 17.850,00 | | |
2009-12-11 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,95 | | 50,00 | | 12 | 200 | 10.190,00 | | |
2009-12-14 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,90 | | 50,00 | | 16 | 428 | 21.785,20 | | |
2009-12-15 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 51,00 | | 14 | 192 | 9.792,00 | | |
2009-12-16 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,96 | | 50,00 | | 15 | 419 | 21.352,24 | | |
2009-12-17 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,12 | | 50,00 | | 18 | 331 | 16.589,72 | | |
2009-12-18 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,78 | | 50,00 | | 17 | 266 | 13.507,48 | | |
2009-12-21 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,58 | | 50,00 | | 16 | 256 | 12.948,48 | | |
2009-12-22 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,88 | | 50,00 | | 19 | 250 | 12.720,00 | | |
2009-12-23 | 248 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,60 | | 50,00 | | 19 | 211 | 10.676,60 | | |
2009-12-28 | 249 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,83 | | 50,00 | | 14 | 200 | 10.166,00 | | |
2009-12-29 | 250 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,70 | | 50,00 | | 11 | 86 | 4.360,20 | | |
2009-12-30 | 251 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,95 | | 50,00 | | 13 | 170 | 8.661,50 | | |
2010-01-04 | 252 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,90 | | 50,00 | | 6 | 62 | 3.155,80 | | |
2010-01-05 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,80 | | 50,00 | | 12 | 120 | 6.096,00 | | |
2010-01-06 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 50,00 | | 14 | 150 | 7.650,00 | | |
2010-01-07 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,00 | | 49,00 | | 7 | 400 | 20.000,00 | | |
2010-01-08 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,00 | | 49,00 | | 15 | 400 | 20.000,00 | | |
2010-01-11 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,95 | | 49,00 | | 20 | 300 | 14.985,00 | | |
2010-01-12 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,80 | | 50,00 | | 14 | 151 | 7.670,80 | | |
2010-01-13 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,62 | | 50,00 | | 20 | 190 | 9.617,80 | | |
2010-01-14 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,29 | | 50,00 | | 13 | 209 | 10.301,61 | | |
2010-01-15 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 50,00 | | 18 | 320 | 16.160,00 | | |
2010-01-18 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,93 | | 50,00 | | 14 | 181 | 9.037,33 | | |
2010-01-19 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,03 | | 50,00 | | 22 | 203 | 9.953,09 | | |
2010-01-20 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,13 | | 49,00 | | 30 | 513 | 25.203,69 | | |
2010-01-21 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 48,75 | | 49,00 | | 28 | 279 | 13.601,25 | | |
2010-01-22 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,00 | | 49,00 | | 16 | 300 | 15.000,00 | | |
2010-01-25 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,80 | | 49,00 | | 18 | 209 | 10.408,20 | | |
2010-01-26 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,00 | | 49,00 | | 21 | 205 | 10.250,00 | | |
2010-01-27 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,15 | | 49,00 | | 10 | 209 | 10.272,35 | | |
2010-01-28 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,00 | | 49,00 | | 7 | 166 | 8.134,00 | | |
2010-01-29 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 48,00 | | 49,00 | | 12 | 161 | 7.728,00 | | |
2010-02-01 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 47,82 | | 49,00 | | 16 | 286 | 13.676,52 | | |
2010-02-02 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 47,73 | | 48,00 | | 22 | 260 | 12.409,80 | | |
2010-02-03 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 47,59 | | 48,00 | | 28 | 307 | 14.610,13 | | |
2010-02-04 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 48,55 | | 48,00 | | 29 | 238 | 11.554,90 | | |
2010-02-05 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 48,63 | | 48,00 | | 20 | 200 | 9.726,00 | | |
2010-02-09 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 47,73 | | 47,00 | | 13 | 377 | 17.994,21 | | |
2010-02-10 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 47,50 | | 47,00 | | 15 | 195 | 9.262,50 | | |
2010-02-11 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 47,92 | | 47,00 | | 18 | 250 | 11.980,00 | | |
2010-02-12 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 47,99 | | 47,00 | | 20 | 246 | 11.805,54 | | |
2010-02-15 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 47,94 | | 47,00 | | 16 | 250 | 11.985,00 | | |
2010-02-16 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 47,50 | | 47,00 | | 21 | 250 | 11.875,00 | | |
2010-02-17 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 47,50 | | 47,00 | | 15 | 205 | 9.737,50 | | |
2010-02-18 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,50 | | 47,00 | | 21 | 376 | 17.484,00 | | |
2010-02-19 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,72 | | 47,00 | | 18 | 266 | 12.427,52 | | |
2010-02-22 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,40 | | 44,00 | | 11 | 122 | 5.416,80 | | |
2010-02-23 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,80 | | 45,00 | | 11 | 148 | 6.778,40 | | |
2010-02-24 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,77 | | 46,00 | | 15 | 265 | 12.129,05 | | |
2010-02-25 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,00 | | 46,00 | | 15 | 221 | 10.166,00 | | |
2010-02-26 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,83 | | 46,00 | | 14 | 310 | 13.897,30 | | |
2010-03-01 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,90 | | 46,00 | | 17 | 282 | 12.943,80 | | |
2010-03-02 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,50 | | 46,00 | | 13 | 200 | 9.300,00 | | |
2010-03-03 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,30 | | 45,00 | | 11 | 151 | 6.840,30 | | |
2010-03-04 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,96 | | 45,00 | | 15 | 208 | 9.351,68 | | |
2010-03-05 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,22 | | 45,00 | | 29 | 224 | 9.905,28 | | |
2010-03-08 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,93 | | 46,00 | | 16 | 205 | 9.415,65 | | |
2010-03-09 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 46,00 | | 7 | 116 | 5.220,00 | | |
2010-03-10 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,54 | | 45,00 | | 17 | 203 | 9.041,62 | | |
2010-03-11 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,88 | | 45,00 | | 14 | 202 | 9.065,76 | | |
2010-03-12 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,72 | | 45,00 | | 12 | 237 | 10.598,64 | | |
2010-03-15 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,52 | | 45,00 | | 18 | 303 | 13.489,56 | | |
2010-03-16 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,21 | | 44,00 | | 18 | 263 | 11.627,23 | | |
2010-03-17 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,95 | | 44,00 | | 17 | 258 | 11.339,10 | | |
2010-03-18 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,73 | | 44,00 | | 15 | 217 | 9.706,41 | | |
2010-03-19 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,50 | | 44,00 | | 14 | 236 | 10.502,00 | | |
2010-03-22 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,51 | | 44,00 | | 27 | 341 | 15.177,91 | | |
2010-03-23 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,69 | | 45,00 | | 15 | 240 | 10.965,60 | | |
2010-03-24 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,00 | | 46,00 | | 10 | 58 | 2.668,00 | | |
2010-03-25 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,50 | | 46,00 | | 11 | 138 | 6.417,00 | | |
2010-03-26 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,70 | | 46,00 | | 10 | 117 | 5.463,90 | | |
2010-03-29 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,50 | | 46,00 | | 9 | 120 | 5.580,00 | | |
2010-03-30 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,21 | | 46,00 | | 17 | 227 | 10.262,67 | | |
2010-03-31 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,04 | | 46,00 | | 16 | 318 | 14.640,72 | | |
2010-04-01 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,85 | | 46,00 | | 8 | 160 | 7.336,00 | | |
2010-04-06 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,90 | | 45,00 | | 14 | 139 | 6.241,10 | | |
2010-04-07 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,30 | | 44,00 | | 5 | 108 | 4.784,40 | | |
2010-04-08 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,99 | | 44,00 | | 10 | 236 | 10.617,64 | | |
2010-04-09 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 44,00 | | 5 | 178 | 8.010,00 | | |
2010-04-12 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,84 | | 44,00 | | 10 | 150 | 6.726,00 | | |
2010-04-13 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,80 | | 44,00 | | 13 | 213 | 9.542,40 | | |
2010-04-14 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,90 | | 44,00 | | 21 | 408 | 18.319,20 | | |
2010-04-15 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 45,00 | | 17 | 259 | 11.655,00 | | |
2010-04-16 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,47 | | 45,00 | | 9 | 170 | 7.729,90 | | |
2010-04-19 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,95 | | 45,00 | | 10 | 150 | 6.742,50 | | |
2010-04-20 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,69 | | 44,00 | | 18 | 300 | 13.407,00 | | |
2010-04-21 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,95 | | 44,00 | | 18 | 250 | 11.237,50 | | |
2010-04-22 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,54 | | 44,00 | | 13 | 226 | 9.840,04 | | |
2010-04-23 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,63 | | 44,00 | | 14 | 291 | 12.696,33 | | |
2010-04-26 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,05 | | 43,00 | | 27 | 792 | 34.887,60 | | |
2010-04-28 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,38 | | 43,00 | | 13 | 320 | 14.201,60 | | |
2010-04-29 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,50 | | 43,00 | | 6 | 368 | 16.008,00 | | |
2010-04-30 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,50 | | 44,00 | | 6 | 198 | 8.811,00 | | |
2010-05-03 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 44,00 | | 20 | 178 | 8.010,00 | | |
2010-05-04 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,02 | | 45,00 | | 14 | 88 | 3.961,76 | | |
2010-05-05 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,90 | | 44,00 | | 15 | 200 | 8.980,00 | | |
2010-05-06 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,90 | | 44,00 | | 14 | 200 | 8.980,00 | | |
2010-05-07 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,89 | | 44,00 | | 14 | 180 | 8.080,20 | | |
2010-05-10 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,90 | | 44,00 | | 20 | 237 | 10.641,30 | | |
2010-05-11 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,87 | | 44,00 | | 17 | 180 | 8.076,60 | | |
2010-05-12 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,90 | | 44,00 | | 16 | 180 | 8.082,00 | | |
2010-05-13 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,89 | | 44,00 | | 11 | 200 | 8.978,00 | | |
2010-05-14 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,78 | | 44,00 | | 16 | 200 | 8.956,00 | | |
2010-05-17 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 45,00 | | 4 | 52 | 2.340,00 | | |
2010-05-18 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,00 | | 44,00 | | 16 | 380 | 16.720,00 | | |
2010-05-19 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,96 | | 44,00 | | 8 | 448 | 19.694,08 | | |
2010-05-20 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,11 | | 44,00 | | 14 | 145 | 6.395,95 | | |
2010-05-21 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 44,00 | | 12 | 161 | 7.245,00 | | |
2010-05-24 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 44,00 | | 8 | 124 | 5.580,00 | | |
2010-05-25 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,33 | | 44,00 | | 13 | 240 | 10.639,20 | | |
2010-05-26 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,00 | | 44,00 | | 10 | 187 | 8.228,00 | | |
2010-05-27 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,90 | | 44,00 | | 11 | 171 | 7.677,90 | | |
2010-05-28 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 44,00 | | 7 | 160 | 7.200,00 | | |
2010-05-31 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 44,00 | | 9 | 123 | 5.535,00 | | |
2010-06-01 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,30 | | 45,00 | | 5 | 113 | 5.118,90 | | |
2010-06-02 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 45,00 | | 8 | 88 | 3.960,00 | | |
2010-06-03 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,30 | | 45,00 | | 14 | 119 | 5.390,70 | | |
2010-06-04 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,50 | | 45,00 | | 17 | 156 | 7.098,00 | | |
2010-06-07 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,50 | | 45,00 | | 13 | 145 | 6.597,50 | | |
2010-06-08 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,80 | | 45,00 | | 2 | 27 | 1.236,60 | | |
2010-06-09 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,90 | | 44,00 | | 9 | 79 | 3.547,10 | | |
2010-06-10 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 44,00 | | 12 | 200 | 9.000,00 | | |
2010-06-11 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 45,00 | | 6 | 252 | 11.340,00 | | |
2010-06-14 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,20 | | 45,00 | | 14 | 141 | 6.373,20 | | |
2010-06-15 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,30 | | 45,00 | | 13 | 120 | 5.436,00 | | |
2010-06-16 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,40 | | 45,00 | | 18 | 208 | 9.443,20 | | |
2010-06-17 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 45,00 | | 14 | 212 | 9.540,00 | | |
2010-06-18 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,90 | | 44,00 | | 13 | 228 | 10.237,20 | | |
2010-06-21 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,99 | | 44,00 | | 12 | 200 | 8.998,00 | | |
2010-06-22 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,99 | | 44,00 | | 17 | 200 | 8.998,00 | | |
2010-06-23 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,99 | | 44,00 | | 14 | 200 | 8.998,00 | | |
2010-06-24 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 45,00 | | 9 | 176 | 7.920,00 | | |
2010-06-28 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,10 | | 44,00 | | 3 | 31 | 1.398,10 | | |
2010-06-29 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 44,00 | | 6 | 51 | 2.295,00 | | |
2010-06-30 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,40 | | 45,00 | | 7 | 80 | 3.632,00 | | |
2010-07-01 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,75 | | 45,00 | | 4 | 50 | 2.287,50 | | |
2010-07-02 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,00 | | 45,00 | | 9 | 96 | 4.416,00 | | |
2010-07-05 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,36 | | 46,00 | | 5 | 60 | 2.781,60 | | |
2010-07-06 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,50 | | 46,00 | | 5 | 68 | 3.162,00 | | |
2010-07-07 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,20 | | 46,00 | | 7 | 134 | 6.190,80 | | |
2010-07-08 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,50 | | 46,00 | | 8 | 124 | 5.642,00 | | |
2010-07-09 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,00 | | 46,00 | | 8 | 117 | 5.382,00 | | |
2010-07-12 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,26 | | 46,00 | | 12 | 217 | 9.821,42 | | |
2010-07-13 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,50 | | 46,00 | | 16 | 180 | 8.370,00 | | |
2010-07-14 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,50 | | 46,00 | | 9 | 159 | 7.393,50 | | |
2010-07-15 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,50 | | 46,00 | | 3 | 55 | 2.557,50 | | |
2010-07-16 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,00 | | 46,00 | | 5 | 76 | 3.496,00 | | |
2010-07-19 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,60 | | 46,00 | | 10 | 100 | 4.660,00 | | |
2010-07-20 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,80 | | 46,00 | | 5 | 21 | 982,80 | | |
2010-07-21 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,95 | | 46,00 | | 4 | 36 | 1.690,20 | | |
2010-07-22 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,80 | | 46,00 | | 13 | 120 | 5.616,00 | | |
2010-07-23 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,80 | | 46,00 | | 9 | 100 | 4.680,00 | | |
2010-07-26 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,85 | | 46,00 | | 4 | 27 | 1.264,95 | | |
2010-07-27 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,80 | | 46,00 | | 5 | 71 | 3.322,80 | | |
2010-07-28 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,85 | | 46,00 | | 6 | 49 | 2.295,65 | | |
2010-07-29 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,80 | | 46,00 | | 7 | 100 | 4.680,00 | | |
2010-07-30 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,78 | | 46,00 | | 11 | 100 | 4.678,00 | | |
2010-08-02 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,41 | | 46,00 | | 10 | 89 | 4.041,49 | | |
2010-08-03 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,15 | | 45,00 | | 13 | 190 | 8.578,50 | | |
2010-08-04 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,00 | | 46,00 | | 7 | 97 | 4.462,00 | | |
2010-08-05 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,99 | | 45,00 | | 14 | 193 | 8.876,07 | | |
2010-08-06 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,05 | | 46,00 | | 6 | 32 | 1.441,60 | | |
2010-08-09 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,20 | | 46,00 | | 9 | 79 | 3.649,80 | | |
2010-08-10 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,20 | | 46,00 | | 3 | 25 | 1.155,00 | | |
2010-08-11 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,20 | | 46,00 | | 7 | 86 | 3.973,20 | | |
2010-08-12 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,00 | | 46,00 | | 13 | 280 | 12.880,00 | | |
2010-08-13 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,20 | | 46,00 | | 5 | 34 | 1.570,80 | | |
2010-08-16 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,80 | | 46,00 | | 6 | 54 | 2.527,20 | | |
2010-08-17 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,75 | | 46,00 | | 2 | 16 | 748,00 | | |
2010-08-18 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,72 | | 46,00 | | 8 | 100 | 4.672,00 | | |
2010-08-19 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,50 | | 46,00 | | 7 | 100 | 4.650,00 | | |
2010-08-20 | 253 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 47,00 | | 46,00 | | 9 | 84 | 3.948,00 | | |
2010-08-23 | 254 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 47,20 | | 47,00 | | 11 | 104 | 4.908,80 | | |
2010-08-24 | 255 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 47,20 | | 47,00 | | 1 | 3 | 141,60 | | |
2010-08-25 | 256 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,34 | | 46,00 | | 11 | 224 | 10.380,16 | | |
2010-08-26 | 257 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,70 | | 46,00 | | 8 | 84 | 3.922,80 | | |
2010-08-27 | 258 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,28 | | 45,00 | | 17 | 475 | 21.508,00 | | |
2010-08-30 | 259 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,69 | | 45,00 | | 15 | 247 | 11.285,43 | | |
2010-08-31 | 260 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,83 | | 45,00 | | 9 | 91 | 4.170,53 | | |
2010-09-01 | 261 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,89 | | 45,00 | | 10 | 206 | 9.453,34 | | |
2010-09-02 | 262 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,99 | | 45,00 | | 13 | 250 | 11.497,50 | | |
2010-09-03 | 263 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,89 | | 45,00 | | 7 | 100 | 4.589,00 | | |
2010-09-06 | 264 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,90 | | 45,00 | | 12 | 150 | 6.885,00 | | |
2010-09-07 | 265 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,11 | | 45,00 | | 12 | 322 | 14.525,42 | | |
2010-09-08 | 266 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,10 | | 45,00 | | 13 | 113 | 5.096,30 | | |
2010-09-09 | 267 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,75 | | 43,00 | | 27 | 688 | 30.100,00 | | |
2010-09-10 | 268 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,50 | | 43,00 | | 24 | 186 | 8.091,00 | | |
2010-09-13 | 269 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,50 | | 43,00 | | 26 | 170 | 7.395,00 | | |
2010-09-14 | 270 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,51 | | 43,00 | | 17 | 200 | 8.502,00 | | |
2010-09-15 | 271 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,92 | | 42,00 | | 18 | 238 | 9.976,96 | | |
2010-09-16 | 272 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,01 | | 43,00 | | 42 | 412 | 17.720,12 | | |
2010-09-17 | 273 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,00 | | 43,00 | | 23 | 116 | 5.104,00 | | |
2010-09-20 | 274 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,95 | | 43,00 | | 24 | 230 | 10.108,50 | | |
2010-09-21 | 275 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,65 | | 43,00 | | 20 | 150 | 6.547,50 | | |
2010-09-22 | 276 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,70 | | 43,00 | | 22 | 192 | 8.198,40 | | |
2010-09-23 | 277 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,87 | | 43,00 | | 30 | 280 | 12.283,60 | | |
2010-09-24 | 278 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,80 | | 43,00 | | 17 | 227 | 9.942,60 | | |
2010-09-27 | 279 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,00 | | 43,00 | | 17 | 130 | 5.590,00 | | |
2010-09-28 | 280 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,52 | | 43,00 | | 26 | 342 | 14.541,84 | | |
2010-09-29 | 281 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,55 | | 43,00 | | 25 | 252 | 10.974,60 | | |
2010-09-30 | 282 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,70 | | 43,00 | | 21 | 169 | 7.385,30 | | |
2010-10-01 | 283 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,80 | | 43,00 | | 20 | 250 | 10.950,00 | | |
2010-10-04 | 284 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,00 | | 43,00 | | 23 | 573 | 25.212,00 | | |
2010-10-05 | 285 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,00 | | 43,00 | | 14 | 116 | 5.104,00 | | |
2010-10-06 | 286 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,00 | | 43,00 | | 20 | 156 | 6.864,00 | | |
2010-10-07 | 287 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,10 | | 43,00 | | 28 | 209 | 9.007,90 | | |
2010-10-08 | 288 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,80 | | 43,00 | | 16 | 179 | 7.840,20 | | |
2010-10-11 | 289 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,56 | | 43,00 | | 31 | 225 | 9.801,00 | | |
2010-10-12 | 290 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,51 | | 43,00 | | 18 | 175 | 7.439,25 | | |
2010-10-13 | 291 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,80 | | 43,00 | | 16 | 156 | 6.832,80 | | |
2010-10-14 | 292 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,90 | | 43,00 | | 18 | 129 | 5.663,10 | | |
2010-10-15 | 293 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,96 | | 43,00 | | 17 | 150 | 6.594,00 | | |
2010-10-18 | 294 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,90 | | 43,00 | | 24 | 235 | 10.316,50 | | |
2010-10-19 | 295 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,00 | | 43,00 | | 19 | 90 | 3.960,00 | | |
2010-10-20 | 296 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,40 | | 44,00 | | 23 | 146 | 6.482,40 | | |
2010-10-21 | 297 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,10 | | 43,00 | | 23 | 248 | 10.688,80 | | |
2010-10-22 | 298 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,05 | | 43,00 | | 24 | 157 | 6.915,85 | | |
2010-10-25 | 299 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,13 | | 43,00 | | 23 | 208 | 8.971,04 | | |
2010-10-26 | 300 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,30 | | 43,00 | | 28 | 212 | 9.179,60 | | |
2010-10-27 | 301 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,50 | | 43,00 | | 25 | 204 | 8.670,00 | | |
2010-10-28 | 302 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,09 | | 43,00 | | 28 | 251 | 10.815,59 | | |
2010-10-29 | 303 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,20 | | 43,00 | | 30 | 206 | 8.899,20 | | |
2010-11-02 | 304 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,70 | | 43,00 | | 22 | 322 | 14.071,40 | | |
2010-11-03 | 305 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,41 | | 43,00 | | 17 | 151 | 6.554,91 | | |
2010-11-04 | 306 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,00 | | 43,00 | | 20 | 240 | 10.320,00 | | |
2010-11-05 | 307 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,70 | | 43,00 | | 19 | 214 | 9.351,80 | | |
2010-11-08 | 308 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,01 | | 43,00 | | 26 | 186 | 7.999,86 | | |
2010-11-09 | 309 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,90 | | 43,00 | | 41 | 291 | 12.483,90 | | |
2010-11-10 | 310 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,00 | | 43,00 | | 33 | 334 | 14.362,00 | | |
2010-11-11 | 311 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,10 | | 43,00 | | 28 | 222 | 9.568,20 | | |
2010-11-12 | 312 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,54 | | 43,00 | | 37 | 295 | 12.549,30 | | |
2010-11-15 | 313 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,40 | | 43,00 | | 32 | 245 | 10.633,00 | | |
2010-11-16 | 314 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,29 | | 43,00 | | 30 | 254 | 10.995,66 | | |
2010-11-17 | 315 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,04 | | 42,00 | | 25 | 222 | 9.554,88 | | |
2010-11-18 | 316 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,43 | | 42,00 | | 33 | 388 | 16.462,84 | | |
2010-11-19 | 317 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,59 | | 42,00 | | 26 | 238 | 10.136,42 | | |
2010-11-22 | 318 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,90 | | 42,00 | | 29 | 301 | 12.611,90 | | |
2010-11-23 | 319 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,33 | | 42,00 | | 33 | 305 | 12.910,65 | | |
2010-11-24 | 320 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 41,00 | | 26 | 217 | 9.114,00 | | |
2010-11-25 | 321 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,75 | | 41,00 | | 33 | 207 | 8.435,25 | | |
2010-11-26 | 322 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,20 | | 42,00 | | 26 | 165 | 6.963,00 | | |
2010-11-29 | 323 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,20 | | 42,00 | | 21 | 168 | 7.089,60 | | |
2010-11-30 | 324 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,20 | | 42,00 | | 17 | 154 | 6.498,80 | | |
2010-12-01 | 325 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,20 | | 42,00 | | 13 | 117 | 4.937,40 | | |
2010-12-02 | 326 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,30 | | 42,00 | | 26 | 217 | 9.179,10 | | |
2010-12-06 | 327 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,20 | | 0,00 | | 24 | 143 | 6.034,60 | | |
2010-12-07 | 328 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,10 | | 0,00 | | 22 | 233 | 9.809,30 | | |
2010-12-08 | 329 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 31 | 355 | 14.910,00 | | |
2010-12-09 | 330 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,99 | | 0,00 | | 37 | 301 | 12.638,99 | | |
2010-12-10 | 331 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,80 | | 0,00 | | 28 | 205 | 8.569,00 | | |
2010-12-13 | 332 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 25 | 123 | 5.166,00 | | |
2010-12-14 | 333 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 31 | 250 | 10.500,00 | | |
2010-12-15 | 334 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 27 | 331 | 13.902,00 | | |
2010-12-16 | 335 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 42 | 324 | 13.608,00 | | |
2010-12-17 | 336 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 24 | 228 | 9.576,00 | | |
2010-12-20 | 337 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 31 | 175 | 7.350,00 | | |
2010-12-21 | 338 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,80 | | 0,00 | | 34 | 294 | 12.289,20 | | |
2010-12-22 | 339 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,10 | | 0,00 | | 25 | 160 | 6.736,00 | | |
2010-12-27 | 341 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,15 | | 0,00 | | 27 | 271 | 11.422,65 | | |
2010-12-28 | 342 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,15 | | 0,00 | | 43 | 488 | 20.569,20 | | |
2010-12-29 | 343 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 29 | 269 | 11.298,00 | | |
2010-12-30 | 344 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 20 | 761 | 31.962,00 | | |
2011-01-03 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 11 | 107 | 4.494,00 | | |
2011-01-04 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 14 | 176 | 7.392,00 | | |
2011-01-05 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,90 | | 0,00 | | 6 | 33 | 1.382,70 | | |
2011-01-06 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,90 | | 0,00 | | 18 | 120 | 5.028,00 | | |
2011-01-07 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,90 | | 0,00 | | 12 | 122 | 5.111,80 | | |
2011-01-10 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 19 | 919 | 38.598,00 | | |
2011-01-11 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,88 | | 0,00 | | 21 | 199 | 8.334,12 | | |
2011-01-12 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,50 | | 0,00 | | 38 | 330 | 13.695,00 | | |
2011-01-13 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,50 | | 0,00 | | 34 | 338 | 14.027,00 | | |
2011-01-14 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,50 | | 0,00 | | 35 | 301 | 12.491,50 | | |
2011-01-17 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 29 | 220 | 9.240,00 | | |
2011-01-18 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,70 | | 0,00 | | 22 | 139 | 5.796,30 | | |
2011-01-19 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 34 | 363 | 15.246,00 | | |
2011-01-20 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,50 | | 0,00 | | 39 | 280 | 11.900,00 | | |
2011-01-21 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,48 | | 0,00 | | 31 | 270 | 11.469,60 | | |
2011-01-24 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,48 | | 0,00 | | 26 | 220 | 9.345,60 | | |
2011-01-25 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,30 | | 0,00 | | 29 | 299 | 12.647,70 | | |
2011-01-26 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 28 | 325 | 13.650,00 | | |
2011-01-27 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,00 | | 0,00 | | 12 | 100 | 4.100,00 | | |
2011-01-28 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,80 | | 0,00 | | 40 | 404 | 16.887,20 | | |
2011-01-31 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,80 | | 0,00 | | 28 | 230 | 9.614,00 | | |
2011-02-01 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,90 | | 0,00 | | 33 | 348 | 14.233,20 | | |
2011-02-02 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,90 | | 0,00 | | 24 | 230 | 9.407,00 | | |
2011-02-03 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,80 | | 0,00 | | 14 | 100 | 4.080,00 | | |
2011-02-04 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,00 | | 0,00 | | 29 | 222 | 8.658,00 | | |
2011-02-07 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,50 | | 0,00 | | 37 | 317 | 12.838,50 | | |
2011-02-09 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,70 | | 0,00 | | 34 | 355 | 14.448,50 | | |
2011-02-10 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,70 | | 0,00 | | 32 | 383 | 15.588,10 | | |
2011-02-11 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,70 | | 0,00 | | 29 | 192 | 7.814,40 | | |
2011-02-14 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,70 | | 0,00 | | 31 | 240 | 9.768,00 | | |
2011-02-15 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,50 | | 0,00 | | 33 | 251 | 10.165,50 | | |
2011-02-16 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,50 | | 0,00 | | 30 | 257 | 10.408,50 | | |
2011-02-17 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,80 | | 0,00 | | 25 | 340 | 13.532,00 | | |
2011-02-18 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,00 | | 0,00 | | 21 | 150 | 5.850,00 | | |
2011-02-21 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,50 | | 0,00 | | 37 | 350 | 13.475,00 | | |
2011-02-22 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,00 | | 0,00 | | 55 | 540 | 20.520,00 | | |
2011-02-23 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,00 | | 0,00 | | 45 | 412 | 15.656,00 | | |
2011-02-24 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,00 | | 0,00 | | 81 | 828 | 31.464,00 | | |
2011-02-25 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,00 | | 0,00 | | 75 | 576 | 21.888,00 | | |
2011-02-28 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,00 | | 0,00 | | 71 | 500 | 19.000,00 | | |
2011-03-01 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,00 | | 0,00 | | 62 | 836 | 31.768,00 | | |
2011-03-02 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,99 | | 0,00 | | 56 | 663 | 25.187,37 | | |
2011-03-03 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,99 | | 0,00 | | 63 | 500 | 18.995,00 | | |
2011-03-04 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,99 | | 0,00 | | 66 | 500 | 18.995,00 | | |
2011-03-07 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,00 | | 0,00 | | 66 | 450 | 17.100,00 | | |
2011-03-08 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,00 | | 0,00 | | 72 | 550 | 20.900,00 | | |
2011-03-09 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,00 | | 0,00 | | 36 | 300 | 11.400,00 | | |
2011-03-10 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,00 | | 0,00 | | 86 | 808 | 31.512,00 | | |
2011-03-11 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,00 | | 0,00 | | 97 | 729 | 29.160,00 | | |
2011-03-14 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,00 | | 0,00 | | 79 | 628 | 25.120,00 | | |
2011-03-15 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,00 | | 0,00 | | 71 | 717 | 28.680,00 | | |
2011-03-16 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,49 | | 0,00 | | 66 | 602 | 24.374,98 | | |
2011-03-17 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,00 | | 0,00 | | 77 | 888 | 35.520,00 | | |
2011-03-18 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,00 | | 0,00 | | 89 | 1019 | 40.760,00 | | |
2011-03-21 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,00 | | 0,00 | | 26 | 487 | 19.480,00 | | |
2011-03-22 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,00 | | 0,00 | | 53 | 650 | 26.000,00 | | |
2011-03-23 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,90 | | 0,00 | | 33 | 320 | 12.768,00 | | |
2011-03-25 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,00 | | 0,00 | | 23 | 251 | 10.040,00 | | |
2011-03-28 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,00 | | 0,00 | | 24 | 175 | 7.000,00 | | |
2011-03-29 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,00 | | 0,00 | | 27 | 211 | 8.440,00 | | |
2011-03-30 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,50 | | 0,00 | | 17 | 210 | 8.505,00 | | |
2011-03-31 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,50 | | 0,00 | | 22 | 222 | 8.991,00 | | |
2011-04-01 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,50 | | 0,00 | | 32 | 214 | 8.667,00 | | |
2011-04-04 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,50 | | 0,00 | | 30 | 171 | 6.925,50 | | |
2011-04-05 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,50 | | 0,00 | | 30 | 180 | 7.290,00 | | |
2011-04-06 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,50 | | 0,00 | | 57 | 475 | 19.237,50 | | |
2011-04-07 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,50 | | 0,00 | | 40 | 368 | 14.904,00 | | |
2011-04-08 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,50 | | 0,00 | | 17 | 150 | 6.075,00 | | |
2011-04-11 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,70 | | 0,00 | | 20 | 150 | 6.105,00 | | |
2011-04-12 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,90 | | 0,00 | | 22 | 172 | 7.034,80 | | |
2011-04-13 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,90 | | 0,00 | | 11 | 88 | 3.599,20 | | |
2011-04-14 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,00 | | 0,00 | | 11 | 177 | 7.257,00 | | |
2011-04-15 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,85 | | 0,00 | | 9 | 53 | 2.218,05 | | |
2011-04-18 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,99 | | 0,00 | | 7 | 53 | 2.225,47 | | |
2011-04-19 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 10 | 88 | 3.696,00 | | |
2011-04-20 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 13 | 100 | 4.200,00 | | |
2011-04-21 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 12 | 100 | 4.200,00 | | |
2011-04-26 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 9 | 100 | 4.200,00 | | |
2011-04-28 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 8 | 70 | 2.940,00 | | |
2011-04-29 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,80 | | 0,00 | | 10 | 54 | 2.311,20 | | |
2011-05-03 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,90 | | 0,00 | | 3 | 16 | 686,40 | | |
2011-05-04 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,00 | | 0,00 | | 14 | 70 | 3.010,00 | | |
2011-05-05 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,99 | | 0,00 | | 10 | 142 | 5.820,58 | | |
2011-05-06 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,50 | | 0,00 | | 9 | 200 | 8.100,00 | | |
2011-05-09 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,50 | | 0,00 | | 12 | 200 | 8.100,00 | | |
2011-05-10 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,50 | | 0,00 | | 16 | 200 | 8.100,00 | | |
2011-05-11 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,00 | | 0,00 | | 24 | 900 | 36.900,00 | | |
2011-05-12 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,00 | | 0,00 | | 8 | 81 | 3.321,00 | | |
2011-05-13 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,50 | | 0,00 | | 28 | 220 | 9.130,00 | | |
2011-05-16 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,50 | | 0,00 | | 22 | 184 | 7.636,00 | | |
2011-05-17 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 23 | 220 | 9.240,00 | | |
2011-05-18 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 18 | 100 | 4.200,00 | | |
2011-05-19 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,00 | | 0,00 | | 11 | 100 | 4.300,00 | | |
2011-05-20 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,99 | | 0,00 | | 18 | 150 | 6.448,50 | | |
2011-05-23 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,99 | | 0,00 | | 8 | 150 | 6.448,50 | | |
2011-05-24 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,99 | | 0,00 | | 11 | 150 | 6.448,50 | | |
2011-05-25 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,89 | | 0,00 | | 12 | 300 | 12.867,00 | | |
2011-05-26 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,99 | | 0,00 | | 12 | 200 | 8.598,00 | | |
2011-05-27 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,79 | | 0,00 | | 14 | 250 | 10.697,50 | | |
2011-05-30 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,80 | | 0,00 | | 10 | 200 | 8.560,00 | | |
2011-05-31 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,80 | | 0,00 | | 8 | 200 | 8.560,00 | | |
2011-06-01 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,80 | | 0,00 | | 19 | 250 | 10.700,00 | | |
2011-06-02 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,80 | | 0,00 | | 15 | 170 | 7.276,00 | | |
2011-06-03 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,80 | | 0,00 | | 17 | 170 | 7.276,00 | | |
2011-06-06 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,80 | | 0,00 | | 17 | 160 | 6.848,00 | | |
2011-06-07 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,70 | | 0,00 | | 3 | 30 | 1.281,00 | | |
2011-06-08 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,70 | | 0,00 | | 24 | 280 | 11.956,00 | | |
2011-06-09 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 16 | 220 | 9.240,00 | | |
2011-06-10 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 14 | 200 | 8.400,00 | | |
2011-06-13 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 14 | 200 | 8.400,00 | | |
2011-06-14 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 9 | 200 | 8.400,00 | | |
2011-06-15 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 18 | 150 | 6.300,00 | | |
2011-06-16 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,99 | | 0,00 | | 16 | 150 | 6.298,50 | | |
2011-06-17 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,99 | | 0,00 | | 12 | 200 | 8.398,00 | | |
2011-06-20 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,99 | | 0,00 | | 9 | 200 | 8.398,00 | | |
2011-06-21 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,99 | | 0,00 | | 13 | 150 | 6.298,50 | | |
2011-06-22 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,99 | | 0,00 | | 12 | 150 | 6.298,50 | | |
2011-06-23 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 10 | 150 | 6.300,00 | | |
2011-06-24 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 12 | 100 | 4.200,00 | | |
2011-06-27 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 13 | 82 | 3.444,00 | | |
2011-06-28 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 6 | 76 | 3.192,00 | | |
2011-06-29 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,50 | | 0,00 | | 4 | 21 | 892,50 | | |
2011-06-30 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,50 | | 0,00 | | 8 | 73 | 3.102,50 | | |
2011-07-01 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,50 | | 0,00 | | 8 | 80 | 3.400,00 | | |
2011-07-04 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,50 | | 0,00 | | 9 | 62 | 2.635,00 | | |
2011-07-05 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 11 | 94 | 3.948,00 | | |
2011-07-06 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 9 | 120 | 5.040,00 | | |
2011-07-07 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 8 | 150 | 6.300,00 | | |
2011-07-08 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 6 | 80 | 3.360,00 | | |
2011-07-11 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 7 | 100 | 4.200,00 | | |
2011-07-12 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 5 | 100 | 4.200,00 | | |
2011-07-13 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 5 | 100 | 4.200,00 | | |
2011-07-14 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 9 | 100 | 4.200,00 | | |
2011-07-15 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 13 | 100 | 4.200,00 | | |
2011-07-18 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 8 | 100 | 4.200,00 | | |
2011-07-19 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 9 | 100 | 4.200,00 | | |
2011-07-20 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,40 | | 0,00 | | 8 | 100 | 4.240,00 | | |
2011-07-21 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,40 | | 0,00 | | 8 | 60 | 2.544,00 | | |
2011-07-22 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,40 | | 0,00 | | 6 | 80 | 3.392,00 | | |
2011-07-25 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,40 | | 0,00 | | 10 | 80 | 3.392,00 | | |
2011-07-26 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,40 | | 0,00 | | 12 | 91 | 3.858,40 | | |
2011-07-27 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,40 | | 0,00 | | 12 | 180 | 7.632,00 | | |
2011-07-28 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 10 | 150 | 6.300,00 | | |
2011-07-29 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 6 | 150 | 6.300,00 | | |
2011-08-01 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,40 | | 0,00 | | 10 | 120 | 5.088,00 | | |
2011-08-02 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,40 | | 0,00 | | 11 | 120 | 5.088,00 | | |
2011-08-03 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,40 | | 0,00 | | 7 | 100 | 4.240,00 | | |
2011-08-04 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,40 | | 0,00 | | 12 | 113 | 4.791,20 | | |
2011-08-05 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,40 | | 0,00 | | 7 | 100 | 4.240,00 | | |
2011-08-08 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-09 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,50 | | 0,00 | | 7 | 207 | 8.590,50 | | |
2011-08-10 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 3 | 20 | 840,00 | | |
2011-08-11 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,50 | | 0,00 | | 7 | 80 | 3.320,00 | | |
2011-08-12 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,50 | | 0,00 | | 7 | 180 | 7.470,00 | | |
2011-08-16 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,50 | | 0,00 | | 11 | 100 | 4.150,00 | | |
2011-08-17 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,49 | | 0,00 | | 10 | 120 | 4.978,80 | | |
2011-08-18 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,49 | | 0,00 | | 6 | 120 | 4.978,80 | | |
2011-08-19 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,48 | | 0,00 | | 9 | 120 | 4.977,60 | | |
2011-08-22 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,49 | | 0,00 | | 8 | 120 | 4.978,80 | | |
2011-08-23 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,99 | | 0,00 | | 8 | 100 | 4.099,00 | | |
2011-08-24 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 41,00 | | 0,00 | | 1 | 20 | 820,00 | | |
2011-08-25 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,90 | | 0,00 | | 23 | 300 | 12.270,00 | | |
2011-08-26 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,90 | | 0,00 | | 13 | 145 | 5.930,50 | | |
2011-08-29 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,95 | | 0,00 | | 13 | 100 | 4.095,00 | | |
2011-08-30 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,00 | | 0,00 | | 23 | 698 | 27.920,00 | | |
2011-08-31 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,50 | | 0,00 | | 12 | 170 | 6.885,00 | | |
2011-09-01 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,50 | | 0,00 | | 11 | 200 | 8.100,00 | | |
2011-09-02 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,50 | | 0,00 | | 13 | 135 | 5.467,50 | | |
2011-09-05 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,50 | | 0,00 | | 13 | 131 | 5.305,50 | | |
2011-09-06 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,00 | | 0,00 | | 10 | 150 | 6.000,00 | | |
2011-09-07 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,10 | | 0,00 | | 15 | 200 | 8.020,00 | | |
2011-09-08 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,49 | | 0,00 | | 19 | 376 | 15.224,24 | | |
2011-09-09 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,99 | | 0,00 | | 11 | 100 | 3.999,00 | | |
2011-09-12 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,00 | | 0,00 | | 14 | 261 | 10.440,00 | | |
2011-09-13 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,00 | | 0,00 | | 9 | 128 | 5.120,00 | | |
2011-09-14 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,00 | | 0,00 | | 14 | 100 | 4.000,00 | | |
2011-09-15 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,90 | | 0,00 | | 12 | 100 | 3.990,00 | | |
2011-09-16 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,00 | | 0,00 | | 15 | 100 | 4.000,00 | | |
2011-09-19 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,00 | | 0,00 | | 12 | 113 | 4.520,00 | | |
2011-09-20 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,00 | | 0,00 | | 12 | 123 | 4.920,00 | | |
2011-09-21 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 40,30 | | 0,00 | | 5 | 100 | 4.030,00 | | |
2011-09-22 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,50 | | 0,00 | | 7 | 100 | 3.950,00 | | |
2011-09-23 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,40 | | 0,00 | | 21 | 200 | 7.880,00 | | |
2011-09-26 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,50 | | 0,00 | | 17 | 500 | 19.750,00 | | |
2011-09-27 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,90 | | 0,00 | | 19 | 250 | 9.975,00 | | |
2011-09-28 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,50 | | 0,00 | | 15 | 300 | 11.850,00 | | |
2011-09-29 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,50 | | 0,00 | | 12 | 300 | 11.850,00 | | |
2011-09-30 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,50 | | 0,00 | | 8 | 300 | 11.850,00 | | |
2011-10-03 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,50 | | 0,00 | | 12 | 100 | 3.950,00 | | |
2011-10-04 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,50 | | 0,00 | | 14 | 150 | 5.925,00 | | |
2011-10-05 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,50 | | 0,00 | | 13 | 100 | 3.950,00 | | |
2011-10-06 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,48 | | 0,00 | | 11 | 100 | 3.948,00 | | |
2011-10-07 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,30 | | 0,00 | | 14 | 130 | 5.109,00 | | |
2011-10-10 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,00 | | 0,00 | | 18 | 130 | 5.070,00 | | |
2011-10-11 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,90 | | 0,00 | | 15 | 200 | 7.780,00 | | |
2011-10-12 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,50 | | 0,00 | | 16 | 210 | 8.085,00 | | |
2011-10-13 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,50 | | 0,00 | | 13 | 200 | 7.700,00 | | |
2011-10-14 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,50 | | 0,00 | | 12 | 310 | 11.935,00 | | |
2011-10-17 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,90 | | 0,00 | | 10 | 100 | 3.890,00 | | |
2011-10-18 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,50 | | 0,00 | | 11 | 200 | 7.700,00 | | |
2011-10-19 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,50 | | 0,00 | | 14 | 400 | 15.400,00 | | |
2011-10-20 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,50 | | 0,00 | | 11 | 100 | 3.850,00 | | |
2011-10-21 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,70 | | 0,00 | | 11 | 200 | 7.740,00 | | |
2011-10-24 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,90 | | 0,00 | | 8 | 200 | 7.780,00 | | |
2011-10-25 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,04 | | 0,00 | | 18 | 210 | 8.198,40 | | |
2011-10-26 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,04 | | 0,00 | | 8 | 100 | 3.904,00 | | |
2011-10-27 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,00 | | 0,00 | | 14 | 105 | 4.095,00 | | |
2011-10-28 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,04 | | 0,00 | | 15 | 101 | 3.943,04 | | |
2011-10-31 | 0 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-02 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,50 | | 0,00 | | 3 | 32 | 1.232,00 | | |
2011-11-03 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,00 | | 0,00 | | 10 | 70 | 2.730,00 | | |
2011-11-04 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,00 | | 0,00 | | 8 | 100 | 3.900,00 | | |
2011-11-07 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,99 | | 0,00 | | 13 | 100 | 3.899,00 | | |
2011-11-08 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,99 | | 0,00 | | 18 | 100 | 3.899,00 | | |
2011-11-09 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,99 | | 0,00 | | 22 | 200 | 7.798,00 | | |
2011-11-10 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,09 | | 0,00 | | 21 | 200 | 7.818,00 | | |
2011-11-11 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,50 | | 0,00 | | 15 | 200 | 7.700,00 | | |
2011-11-14 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,60 | | 0,00 | | 18 | 200 | 7.720,00 | | |
2011-11-15 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,80 | | 0,00 | | 14 | 200 | 7.760,00 | | |
2011-11-16 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,50 | | 0,00 | | 10 | 203 | 7.815,50 | | |
2011-11-17 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,50 | | 0,00 | | 10 | 200 | 7.700,00 | | |
2011-11-18 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,50 | | 0,00 | | 13 | 200 | 7.700,00 | | |
2011-11-21 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,49 | | 0,00 | | 15 | 200 | 7.698,00 | | |
2011-11-22 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,50 | | 0,00 | | 21 | 207 | 7.969,50 | | |
2011-11-23 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,40 | | 0,00 | | 12 | 200 | 7.680,00 | | |
2011-11-24 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,30 | | 0,00 | | 14 | 150 | 5.745,00 | | |
2011-11-25 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,27 | | 0,00 | | 17 | 250 | 9.567,50 | | |
2011-11-28 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,20 | | 0,00 | | 11 | 200 | 7.640,00 | | |
2011-11-29 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,16 | | 0,00 | | 16 | 300 | 11.448,00 | | |
2011-11-30 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,10 | | 0,00 | | 8 | 200 | 7.620,00 | | |
2011-12-01 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,98 | | 0,00 | | 8 | 200 | 7.596,00 | | |
2011-12-02 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,40 | | 0,00 | | 23 | 500 | 19.200,00 | | |
2011-12-05 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,19 | | 0,00 | | 11 | 200 | 7.638,00 | | |
2011-12-06 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,00 | | 0,00 | | 11 | 200 | 7.600,00 | | |
2011-12-07 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,38 | | 0,00 | | 13 | 200 | 7.676,00 | | |
2011-12-08 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,38 | | 0,00 | | 11 | 250 | 9.595,00 | | |
2011-12-09 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,29 | | 0,00 | | 19 | 250 | 9.572,50 | | |
2011-12-12 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,31 | | 0,00 | | 19 | 250 | 9.577,50 | | |
2011-12-13 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,30 | | 0,00 | | 17 | 250 | 9.575,00 | | |
2011-12-14 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,31 | | 0,00 | | 20 | 250 | 9.577,50 | | |
2011-12-15 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,99 | | 0,00 | | 17 | 250 | 9.497,50 | | |
2011-12-16 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,99 | | 0,00 | | 9 | 250 | 9.497,50 | | |
2011-12-19 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,98 | | 0,00 | | 13 | 250 | 9.495,00 | | |
2011-12-20 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,97 | | 0,00 | | 18 | 500 | 18.985,00 | | |
2011-12-21 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,97 | | 0,00 | | 15 | 500 | 18.985,00 | | |
2011-12-22 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,94 | | 0,00 | | 9 | 500 | 18.970,00 | | |
2011-12-23 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,95 | | 0,00 | | 7 | 300 | 11.385,00 | | |
2011-12-27 | 248 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,89 | | 0,00 | | 10 | 600 | 22.734,00 | | |
2011-12-28 | 249 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,90 | | 0,00 | | 16 | 600 | 22.740,00 | | |
2011-12-29 | 250 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,39 | | 0,00 | | 11 | 300 | 11.517,00 | | |
2012-01-03 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,39 | | 0,00 | | 6 | 100 | 3.839,00 | | |
2012-01-04 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,37 | | 0,00 | | 11 | 100 | 3.837,00 | | |
2012-01-05 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,00 | | 0,00 | | 7 | 100 | 3.800,00 | | |
2012-01-06 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,99 | | 0,00 | | 17 | 300 | 11.397,00 | | |
2012-01-09 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,99 | | 0,00 | | 11 | 150 | 5.698,50 | | |
2012-01-10 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,99 | | 0,00 | | 10 | 100 | 3.799,00 | | |
2012-01-11 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,99 | | 0,00 | | 8 | 100 | 3.799,00 | | |
2012-01-12 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,99 | | 0,00 | | 9 | 100 | 3.799,00 | | |
2012-01-13 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,97 | | 0,00 | | 7 | 200 | 7.594,00 | | |
2012-01-16 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,90 | | 0,00 | | 11 | 150 | 5.685,00 | | |
2012-01-17 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,80 | | 0,00 | | 11 | 200 | 7.560,00 | | |
2012-01-18 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,80 | | 0,00 | | 7 | 200 | 7.560,00 | | |
2012-01-19 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,77 | | 0,00 | | 14 | 200 | 7.554,00 | | |
2012-01-20 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,30 | | 0,00 | | 6 | 222 | 8.280,60 | | |
2012-01-23 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,40 | | 0,00 | | 12 | 300 | 11.220,00 | | |
2012-01-24 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,29 | | 0,00 | | 5 | 200 | 7.458,00 | | |
2012-01-25 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,40 | | 0,00 | | 7 | 200 | 7.480,00 | | |
2012-01-26 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,40 | | 0,00 | | 6 | 300 | 11.220,00 | | |
2012-01-27 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,40 | | 0,00 | | 15 | 300 | 11.220,00 | | |
2012-01-30 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,10 | | 0,00 | | 15 | 200 | 7.620,00 | | |
2012-01-31 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,00 | | 0,00 | | 10 | 100 | 3.800,00 | | |
2012-02-01 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,00 | | 0,00 | | 5 | 200 | 7.600,00 | | |
2012-02-02 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,00 | | 0,00 | | 8 | 100 | 3.800,00 | | |
2012-02-03 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,39 | | 0,00 | | 14 | 300 | 11.517,00 | | |
2012-02-06 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,39 | | 0,00 | | 10 | 100 | 3.839,00 | | |
2012-02-07 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,25 | | 0,00 | | 3 | 50 | 1.912,50 | | |
2012-02-09 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,25 | | 0,00 | | 9 | 100 | 3.825,00 | | |
2012-02-10 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,25 | | 0,00 | | 11 | 100 | 3.825,00 | | |
2012-02-13 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,24 | | 0,00 | | 9 | 100 | 3.824,00 | | |
2012-02-14 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,29 | | 0,00 | | 6 | 100 | 3.829,00 | | |
2012-02-15 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,39 | | 0,00 | | 8 | 100 | 3.839,00 | | |
2012-02-16 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,39 | | 0,00 | | 9 | 100 | 3.839,00 | | |
2012-02-17 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,34 | | 0,00 | | 16 | 150 | 5.751,00 | | |
2012-02-20 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,30 | | 0,00 | | 18 | 250 | 9.575,00 | | |
2012-02-21 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,35 | | 0,00 | | 12 | 100 | 3.835,00 | | |
2012-02-22 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,39 | | 0,00 | | 16 | 200 | 7.678,00 | | |
2012-02-23 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,30 | | 0,00 | | 14 | 100 | 3.830,00 | | |
2012-02-24 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,35 | | 0,00 | | 17 | 200 | 7.670,00 | | |
2012-02-27 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,28 | | 0,00 | | 16 | 150 | 5.742,00 | | |
2012-02-28 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,24 | | 0,00 | | 14 | 161 | 6.156,64 | | |
2012-02-29 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,22 | | 0,00 | | 18 | 150 | 5.733,00 | | |
2012-03-01 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,39 | | 0,00 | | 17 | 150 | 5.758,50 | | |
2012-03-02 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,39 | | 0,00 | | 10 | 150 | 5.758,50 | | |
2012-03-05 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,39 | | 0,00 | | 10 | 150 | 5.758,50 | | |
2012-03-06 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,16 | | 0,00 | | 14 | 150 | 5.724,00 | | |
2012-03-07 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,00 | | 0,00 | | 20 | 189 | 7.182,00 | | |
2012-03-08 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,00 | | 0,00 | | 14 | 100 | 3.800,00 | | |
2012-03-09 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,89 | | 0,00 | | 16 | 210 | 7.956,90 | | |
2012-03-12 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,10 | | 0,00 | | 6 | 1031 | 37.219,10 | | |
2012-03-13 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,10 | | 0,00 | | 9 | 69 | 2.490,90 | | |
2012-03-14 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,10 | | 0,00 | | 12 | 119 | 4.295,90 | | |
2012-03-15 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,69 | | 0,00 | | 7 | 120 | 4.402,80 | | |
2012-03-16 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,69 | | 0,00 | | 9 | 150 | 5.503,50 | | |
2012-03-19 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,85 | | 0,00 | | 11 | 100 | 3.685,00 | | |
2012-03-20 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,79 | | 0,00 | | 4 | 250 | 9.197,50 | | |
2012-03-21 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,43 | | 0,00 | | 12 | 150 | 5.464,50 | | |
2012-03-22 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,00 | | 0,00 | | 21 | 208 | 7.488,00 | | |
2012-03-23 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,35 | | 0,00 | | 15 | 150 | 5.452,50 | | |
2012-03-26 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,38 | | 0,00 | | 13 | 150 | 5.457,00 | | |
2012-03-27 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,48 | | 0,00 | | 17 | 155 | 5.654,40 | | |
2012-03-28 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,45 | | 0,00 | | 13 | 150 | 5.467,50 | | |
2012-03-29 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 35,01 | | 0,00 | | 14 | 152 | 5.321,52 | | |
2012-03-30 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,00 | | 0,00 | | 14 | 100 | 3.600,00 | | |
2012-04-02 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,00 | | 0,00 | | 12 | 200 | 7.200,00 | | |
2012-04-03 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,00 | | 0,00 | | 20 | 200 | 7.200,00 | | |
2012-04-04 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,00 | | 0,00 | | 15 | 200 | 7.200,00 | | |
2012-04-05 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 35,99 | | 0,00 | | 10 | 100 | 3.599,00 | | |
2012-04-10 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 35,90 | | 0,00 | | 16 | 150 | 5.385,00 | | |
2012-04-11 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,00 | | 0,00 | | 20 | 160 | 5.760,00 | | |
2012-04-12 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,00 | | 0,00 | | 11 | 100 | 3.600,00 | | |
2012-04-13 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,00 | | 0,00 | | 15 | 230 | 8.280,00 | | |
2012-04-16 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,00 | | 0,00 | | 11 | 150 | 5.400,00 | | |
2012-04-17 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 35,99 | | 0,00 | | 12 | 150 | 5.398,50 | | |
2012-04-18 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 35,99 | | 0,00 | | 8 | 100 | 3.599,00 | | |
2012-04-19 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 35,99 | | 0,00 | | 8 | 100 | 3.599,00 | | |
2012-04-20 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,00 | | 0,00 | | 14 | 150 | 5.400,00 | | |
2012-04-23 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,00 | | 0,00 | | 13 | 150 | 5.400,00 | | |
2012-04-24 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 35,98 | | 0,00 | | 13 | 150 | 5.397,00 | | |
2012-04-25 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 35,99 | | 0,00 | | 11 | 150 | 5.398,50 | | |
2012-04-26 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 35,98 | | 0,00 | | 11 | 100 | 3.598,00 | | |
2012-04-30 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 35,99 | | 0,00 | | 8 | 100 | 3.599,00 | | |
2012-05-03 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,00 | | 0,00 | | 8 | 120 | 4.320,00 | | |
2012-05-04 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 35,99 | | 0,00 | | 9 | 120 | 4.318,80 | | |
2012-05-07 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,00 | | 0,00 | | 13 | 150 | 5.400,00 | | |
2012-05-08 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,00 | | 0,00 | | 7 | 100 | 3.600,00 | | |
2012-05-09 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,00 | | 0,00 | | 11 | 100 | 3.600,00 | | |
2012-05-10 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,85 | | 0,00 | | 20 | 1121 | 41.308,85 | | |
2012-05-11 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,98 | | 0,00 | | 9 | 100 | 3.698,00 | | |
2012-05-14 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 37,00 | | 0,00 | | 7 | 50 | 1.850,00 | | |
2012-05-15 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,99 | | 0,00 | | 6 | 50 | 1.849,50 | | |
2012-05-16 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,00 | | 0,00 | | 5 | 57 | 2.052,00 | | |
2012-05-17 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-18 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 35,00 | | 0,00 | | 8 | 62 | 2.170,00 | | |
2012-05-21 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 35,00 | | 0,00 | | 5 | 40 | 1.400,00 | | |
2012-05-22 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 35,50 | | 0,00 | | 6 | 50 | 1.775,00 | | |
2012-05-23 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 35,00 | | 0,00 | | 5 | 50 | 1.750,00 | | |
2012-05-24 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,99 | | 0,00 | | 9 | 100 | 3.499,00 | | |
2012-05-25 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 35,00 | | 0,00 | | 11 | 99 | 3.465,00 | | |
2012-05-28 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,90 | | 0,00 | | 8 | 60 | 2.094,00 | | |
2012-05-29 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,59 | | 0,00 | | 13 | 98 | 3.389,82 | | |
2012-05-30 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,60 | | 0,00 | | 7 | 75 | 2.595,00 | | |
2012-05-31 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,50 | | 0,00 | | 10 | 100 | 3.450,00 | | |
2012-06-01 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,48 | | 0,00 | | 10 | 210 | 7.240,80 | | |
2012-06-04 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,48 | | 0,00 | | 13 | 200 | 6.896,00 | | |
2012-06-05 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,48 | | 0,00 | | 15 | 200 | 6.896,00 | | |
2012-06-06 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,43 | | 0,00 | | 2 | 200 | 6.886,00 | | |
2012-06-07 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 16 | 144 | 4.896,00 | | |
2012-06-08 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 11 | 200 | 6.700,00 | | |
2012-06-11 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 11 | 100 | 3.350,00 | | |
2012-06-12 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 10 | 60 | 2.010,00 | | |
2012-06-13 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,30 | | 0,00 | | 3 | 31 | 1.032,30 | | |
2012-06-14 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,48 | | 0,00 | | 10 | 100 | 3.348,00 | | |
2012-06-15 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,99 | | 0,00 | | 14 | 244 | 8.293,56 | | |
2012-06-18 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 10 | 1000 | 34.000,00 | | |
2012-06-19 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 9 | 978 | 33.252,00 | | |
2012-06-20 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,99 | | 0,00 | | 11 | 900 | 30.591,00 | | |
2012-06-21 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 7 | 800 | 27.200,00 | | |
2012-06-22 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 8 | 200 | 6.800,00 | | |
2012-06-26 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,20 | | 0,00 | | 3 | 33 | 1.128,60 | | |
2012-06-27 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,20 | | 0,00 | | 2 | 38 | 1.299,60 | | |
2012-06-28 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 4 | 35 | 1.190,00 | | |
2012-06-29 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 7 | 76 | 2.546,00 | | |
2012-07-02 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 1 | 5 | 167,50 | | |
2012-07-03 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 4 | 39 | 1.306,50 | | |
2012-07-04 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 1 | 4 | 134,00 | | |
2012-07-05 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 2 | 23 | 770,50 | | |
2012-07-06 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 1 | 5 | 170,00 | | |
2012-07-09 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 2 | 50 | 1.700,00 | | |
2012-07-10 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 6 | 136 | 4.624,00 | | |
2012-07-11 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 6 | 65 | 2.177,50 | | |
2012-07-12 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 2 | 11 | 368,50 | | |
2012-07-13 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,99 | | 0,00 | | 5 | 50 | 1.699,50 | | |
2012-07-16 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 4 | 50 | 1.700,00 | | |
2012-07-17 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 3 | 100 | 3.400,00 | | |
2012-07-18 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 5 | 100 | 3.400,00 | | |
2012-07-19 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 7 | 89 | 3.026,00 | | |
2012-07-20 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-23 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,00 | | 0,00 | | 16 | 135 | 4.455,00 | | |
2012-07-24 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 8 | 68 | 2.312,00 | | |
2012-07-25 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 9 | 45 | 1.530,00 | | |
2012-07-26 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 4 | 34 | 1.156,00 | | |
2012-07-27 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 3 | 14 | 476,00 | | |
2012-07-30 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 3 | 15 | 510,00 | | |
2012-07-31 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,90 | | 0,00 | | 8 | 57 | 1.932,30 | | |
2012-08-01 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 9 | 50 | 1.700,00 | | |
2012-08-02 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 8 | 37 | 1.258,00 | | |
2012-08-03 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,90 | | 0,00 | | 4 | 100 | 3.390,00 | | |
2012-08-06 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 11 | 800 | 27.200,00 | | |
2012-08-07 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 5 | 800 | 27.200,00 | | |
2012-08-08 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 34,00 | | 0,00 | | 10 | 50 | 1.700,00 | | |
2012-08-09 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,98 | | 0,00 | | 7 | 60 | 2.038,80 | | |
2012-08-10 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,80 | | 0,00 | | 8 | 65 | 2.197,00 | | |
2012-08-13 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,80 | | 0,00 | | 4 | 50 | 1.690,00 | | |
2012-08-14 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,80 | | 0,00 | | 6 | 30 | 1.014,00 | | |
2012-08-16 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,78 | | 0,00 | | 13 | 203 | 6.857,34 | | |
2012-08-17 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,78 | | 0,00 | | 3 | 53 | 1.790,34 | | |
2012-08-20 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,79 | | 0,00 | | 2 | 10 | 337,90 | | |
2012-08-21 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,79 | | 0,00 | | 5 | 50 | 1.689,50 | | |
2012-08-22 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 4 | 50 | 1.675,00 | | |
2012-08-23 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 5 | 30 | 1.005,00 | | |
2012-08-24 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 4 | 30 | 1.005,00 | | |
2012-08-27 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 7 | 100 | 3.350,00 | | |
2012-08-28 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,49 | | 0,00 | | 7 | 48 | 1.607,52 | | |
2012-08-29 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 2 | 4 | 134,00 | | |
2012-08-30 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 1 | 15 | 502,50 | | |
2012-08-31 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-03 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-04 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,00 | | 0,00 | | 7 | 61 | 2.013,00 | | |
2012-09-05 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 6 | 46 | 1.541,00 | | |
2012-09-06 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 7 | 52 | 1.742,00 | | |
2012-09-07 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 2 | 30 | 1.005,00 | | |
2012-09-10 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,50 | | 0,00 | | 3 | 25 | 837,50 | | |
2012-09-11 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 32,99 | | 0,00 | | 3 | 30 | 989,70 | | |
2012-09-12 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 32,50 | | 0,00 | | 7 | 50 | 1.625,00 | | |
2012-09-13 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 32,49 | | 0,00 | | 2 | 50 | 1.624,50 | | |
2012-09-14 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 32,48 | | 0,00 | | 2 | 20 | 649,60 | | |
2012-09-17 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 32,48 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-18 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 32,45 | | 0,00 | | 6 | 50 | 1.622,50 | | |
2012-09-19 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 32,49 | | 0,00 | | 6 | 40 | 1.299,60 | | |
2012-09-20 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 32,00 | | 0,00 | | 3 | 50 | 1.600,00 | | |
2012-09-21 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 32,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-24 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 32,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-25 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 32,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-26 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 31,99 | | 0,00 | | 5 | 36 | 1.151,64 | | |
2012-09-27 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 31,99 | | 0,00 | | 6 | 50 | 1.599,50 | | |
2012-09-28 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 31,97 | | 0,00 | | 4 | 50 | 1.598,50 | | |
2012-10-01 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 31,90 | | 0,00 | | 5 | 50 | 1.595,00 | | |
2012-10-02 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 31,97 | | 0,00 | | 7 | 50 | 1.598,50 | | |
2012-10-03 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 31,97 | | 0,00 | | 4 | 50 | 1.598,50 | | |
2012-10-04 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 31,97 | | 0,00 | | 4 | 55 | 1.758,35 | | |
2012-10-05 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 32,00 | | 0,00 | | 1 | 2 | 64,00 | | |
2012-10-08 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 31,90 | | 0,00 | | 4 | 26 | 829,40 | | |
2012-10-09 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 31,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-10 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 31,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-11 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 31,90 | | 0,00 | | 4 | 35 | 1.116,50 | | |
2012-10-12 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 32,00 | | 0,00 | | 2 | 16 | 512,00 | | |
2012-10-15 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 32,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-16 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 32,00 | | 0,00 | | 3 | 10 | 320,00 | | |
2012-10-17 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 31,00 | | 0,00 | | 6 | 59 | 1.829,00 | | |
2012-10-18 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 31,00 | | 0,00 | | 5 | 50 | 1.550,00 | | |
2012-10-19 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 32,00 | | 0,00 | | 6 | 84 | 2.688,00 | | |
2012-10-22 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 30,51 | | 0,00 | | 4 | 59 | 1.800,09 | | |
2012-10-23 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 31,00 | | 0,00 | | 7 | 85 | 2.635,00 | | |
2012-10-24 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 31,50 | | 0,00 | | 2 | 40 | 1.260,00 | | |
2012-10-25 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 31,50 | | 0,00 | | 2 | 38 | 1.197,00 | | |
2012-10-26 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 31,50 | | 0,00 | | 5 | 46 | 1.449,00 | | |
2012-10-29 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 30,00 | | 0,00 | | 4 | 32 | 960,00 | | |
2012-10-30 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 31,89 | | 0,00 | | 5 | 50 | 1.594,50 | | |
2012-11-02 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 31,89 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-05 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 31,89 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-06 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 31,89 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-07 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 30,00 | | 0,00 | | 7 | 86 | 2.580,00 | | |
2012-11-08 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 30,00 | | 0,00 | | 1 | 11 | 330,00 | | |
2012-11-09 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 28,00 | | 0,00 | | 5 | 34 | 952,00 | | |
2012-11-12 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 28,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-13 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 26,00 | | 0,00 | | 3 | 17 | 442,00 | | |
2012-11-14 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 24,00 | | 0,00 | | 3 | 14 | 336,00 | | |
2012-11-15 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 24,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-16 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 24,00 | | 0,00 | | 2 | 13 | 312,00 | | |
2012-11-19 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 24,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-20 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 23,00 | | 0,00 | | 3 | 20 | 460,00 | | |
2012-11-21 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 23,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-22 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 23,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-23 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 23,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-26 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 23,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-27 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 22,00 | | 0,00 | | 6 | 150 | 3.300,00 | | |
2012-11-28 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 22,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-29 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 23,00 | | 0,00 | | 3 | 50 | 1.150,00 | | |
2012-11-30 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 22,90 | | 0,00 | | 5 | 74 | 1.694,60 | | |
2012-12-03 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 22,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-04 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 27,00 | | 0,00 | | 9 | 147 | 3.969,00 | | |
2012-12-05 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 25,00 | | 0,00 | | 6 | 80 | 2.000,00 | | |
2012-12-06 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 25,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-07 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 27,99 | | 0,00 | | 3 | 60 | 1.679,40 | | |
2012-12-10 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 27,99 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-11 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 27,99 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-12 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 27,99 | | 0,00 | | 6 | 112 | 3.134,88 | | |
2012-12-13 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 28,00 | | 0,00 | | 3 | 35 | 980,00 | | |
2012-12-14 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 28,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-17 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 28,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-18 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 29,70 | | 0,00 | | 5 | 36 | 1.069,20 | | |
2012-12-19 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,00 | | 0,00 | | 12 | 132 | 4.356,00 | | |
2012-12-20 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,20 | | 0,00 | | 6 | 98 | 3.253,60 | | |
2012-12-21 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 28,03 | | 0,00 | | 8 | 186 | 5.213,58 | | |
2012-12-27 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,00 | | 0,00 | | 6 | 51 | 1.683,00 | | |
2012-12-28 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,00 | | 0,00 | | 19 | 214 | 7.062,00 | | |
2013-01-02 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,00 | | 0,00 | | 1 | 14 | 462,00 | | |
2013-01-03 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 33,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-04 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 28,00 | | 0,00 | | 1 | 2 | 56,00 | | |
2013-01-07 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 28,00 | | 0,00 | | 1 | 6 | 168,00 | | |
2013-01-08 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 28,00 | | 0,00 | | 1 | 6 | 168,00 | | |
2013-01-09 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 28,00 | | 0,00 | | 2 | 6 | 168,00 | | |
2013-01-10 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 24,42 | | 0,00 | | 1 | 4 | 97,68 | | |
2013-01-11 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 23,01 | | 0,00 | | 7 | 57 | 1.311,57 | | |
2013-01-14 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 23,00 | | 0,00 | | 3 | 22 | 506,00 | | |
2013-01-15 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 21,10 | | 0,00 | | 1 | 1 | 21,10 | | |
2013-01-16 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 21,52 | | 0,00 | | 3 | 33 | 710,16 | | |
2013-01-17 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 21,61 | | 0,00 | | 1 | 6 | 129,66 | | |
2013-01-18 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 21,61 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-21 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 21,61 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-22 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 21,22 | | 0,00 | | 2 | 30 | 636,60 | | |
2013-01-23 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 21,11 | | 0,00 | | 1 | 4 | 84,44 | | |
2013-01-24 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 21,01 | | 0,00 | | 2 | 7 | 147,07 | | |
2013-01-25 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,71 | | 0,00 | | 2 | 4 | 82,84 | | |
2013-01-28 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,71 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-29 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,76 | | 0,00 | | 4 | 24 | 498,24 | | |
2013-01-30 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 5 | 26 | 520,00 | | |
2013-01-31 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,01 | | 0,00 | | 2 | 16 | 320,16 | | |
2013-02-01 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-04 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 2 | 9 | 180,00 | | |
2013-02-05 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 1 | 2 | 40,00 | | |
2013-02-06 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-07 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 1 | 3 | 60,00 | | |
2013-02-11 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 4 | 25 | 500,00 | | |
2013-02-12 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 4 | 64 | 1.280,00 | | |
2013-02-13 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 3 | 14 | 280,00 | | |
2013-02-14 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 4 | 87 | 1.740,00 | | |
2013-02-15 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-18 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-19 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-21 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,00 | | 0,00 | | 1 | 8 | 144,00 | | |
2013-02-22 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-25 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,00 | | 0,00 | | 3 | 17 | 306,00 | | |
2013-02-26 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,00 | | 0,00 | | 2 | 10 | 180,00 | | |
2013-02-27 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-28 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 15,00 | | 0,00 | | 6 | 70 | 1.050,00 | | |
2013-03-01 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 15,00 | | 0,00 | | 2 | 54 | 810,00 | | |
2013-03-04 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 15,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-05 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 15,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-06 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,00 | | 0,00 | | 6 | 70 | 1.260,00 | | |
2013-03-07 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,00 | | 0,00 | | 7 | 50 | 900,00 | | |
2013-03-08 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 22,00 | | 0,00 | | 5 | 50 | 1.100,00 | | |
2013-03-11 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 24,00 | | 0,00 | | 1 | 20 | 480,00 | | |
2013-03-12 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 24,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-13 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 28,00 | | 0,00 | | 4 | 45 | 1.260,00 | | |
2013-03-14 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 28,00 | | 0,00 | | 3 | 18 | 504,00 | | |
2013-03-15 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 28,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-18 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 28,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-19 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 27,95 | | 0,00 | | 3 | 20 | 559,00 | | |
2013-03-20 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 27,94 | | 0,00 | | 2 | 36 | 1.005,84 | | |
2013-03-21 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 27,94 | | 0,00 | | 2 | 10 | 279,40 | | |
2013-03-22 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 27,93 | | 0,00 | | 3 | 5 | 139,65 | | |
2013-03-25 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 27,93 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-26 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 24,00 | | 0,00 | | 6 | 100 | 2.400,00 | | |
2013-03-27 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 24,00 | | 0,00 | | 2 | 20 | 480,00 | | |
2013-03-28 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 24,00 | | 0,00 | | 5 | 37 | 888,00 | | |
2013-04-02 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 24,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-03 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 25,00 | | 0,00 | | 7 | 50 | 1.250,00 | | |
2013-04-04 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 24,00 | | 0,00 | | 7 | 116 | 2.784,00 | | |
2013-04-05 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 24,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-08 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 27,00 | | 0,00 | | 6 | 50 | 1.350,00 | | |
2013-04-09 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 27,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-10 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 26,99 | | 0,00 | | 6 | 45 | 1.214,55 | | |
2013-04-11 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 26,96 | | 0,00 | | 7 | 75 | 2.022,00 | | |
2013-04-12 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 24,00 | | 0,00 | | 6 | 42 | 1.008,00 | | |
2013-04-15 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 24,00 | | 0,00 | | 2 | 32 | 768,00 | | |
2013-04-16 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,50 | | 0,00 | | 1 | 3 | 61,50 | | |
2013-04-17 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,55 | | 0,00 | | 3 | 37 | 760,35 | | |
2013-04-18 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,20 | | 0,00 | | 2 | 22 | 444,40 | | |
2013-04-19 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 4 | 45 | 900,00 | | |
2013-04-22 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-23 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-24 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-25 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 4 | 36 | 720,00 | | |
2013-04-26 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-29 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-30 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-03 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-06 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 19,40 | | 0,00 | | 2 | 20 | 388,00 | | |
2013-05-07 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 19,40 | | 0,00 | | 9 | 76 | 1.474,40 | | |
2013-05-08 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 19,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-09 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 19,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-10 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 19,40 | | 0,00 | | 1 | 2 | 38,80 | | |
2013-05-13 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 19,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-14 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 19,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-15 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 19,00 | | 0,00 | | 7 | 65 | 1.235,00 | | |
2013-05-16 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 19,40 | | 0,00 | | 4 | 30 | 582,00 | | |
2013-05-17 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 24,98 | | 0,00 | | 8 | 72 | 1.798,56 | | |
2013-05-20 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 21,50 | | 0,00 | | 4 | 46 | 989,00 | | |
2013-05-21 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 21,00 | | 0,00 | | 10 | 95 | 1.995,00 | | |
2013-05-22 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,58 | | 0,00 | | 4 | 56 | 1.152,48 | | |
2013-05-23 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 1 | 33 | 660,00 | | |
2013-05-24 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,01 | | 0,00 | | 1 | 1 | 20,01 | | |
2013-05-27 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 24,95 | | 0,00 | | 1 | 20 | 499,00 | | |
2013-05-28 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 24,95 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-29 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 23,00 | | 0,00 | | 2 | 28 | 644,00 | | |
2013-05-30 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 23,00 | | 0,00 | | 3 | 50 | 1.150,00 | | |
2013-05-31 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 24,90 | | 0,00 | | 18 | 379 | 9.437,10 | | |
2013-06-03 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 24,00 | | 0,00 | | 4 | 35 | 840,00 | | |
2013-06-04 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 21,00 | | 0,00 | | 1 | 19 | 399,00 | | |
2013-06-05 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 21,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-06 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,20 | | 0,00 | | 1 | 5 | 101,00 | | |
2013-06-07 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 2 | 11 | 220,00 | | |
2013-06-10 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 19,20 | | 0,00 | | 1 | 16 | 307,20 | | |
2013-06-11 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 19,00 | | 0,00 | | 1 | 8 | 152,00 | | |
2013-06-12 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,00 | | 0,00 | | 1 | 3 | 48,00 | | |
2013-06-13 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,00 | | 0,00 | | 1 | 22 | 352,00 | | |
2013-06-14 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,00 | | 0,00 | | 2 | 6 | 96,00 | | |
2013-06-17 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,51 | | 0,00 | | 1 | 1 | 16,51 | | |
2013-06-18 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,00 | | 0,00 | | 3 | 12 | 192,00 | | |
2013-06-19 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,00 | | 0,00 | | 1 | 4 | 64,00 | | |
2013-06-20 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,01 | | 0,00 | | 1 | 22 | 352,22 | | |
2013-06-21 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-24 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-26 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-27 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-28 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,70 | | 0,00 | | 4 | 31 | 641,70 | | |
2013-07-01 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,70 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-02 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 19,00 | | 0,00 | | 2 | 14 | 266,00 | | |
2013-07-03 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,10 | | 0,00 | | 3 | 20 | 362,00 | | |
2013-07-04 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,10 | | 0,00 | | 1 | 6 | 108,60 | | |
2013-07-05 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 21,87 | | 0,00 | | 5 | 43 | 940,41 | | |
2013-07-08 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,11 | | 0,00 | | 5 | 39 | 706,29 | | |
2013-07-09 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,50 | | 0,00 | | 3 | 30 | 495,00 | | |
2013-07-10 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,50 | | 0,00 | | 1 | 14 | 231,00 | | |
2013-07-11 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-12 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,55 | | 0,00 | | 2 | 26 | 430,30 | | |
2013-07-15 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,50 | | 0,00 | | 1 | 7 | 115,50 | | |
2013-07-16 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,51 | | 0,00 | | 1 | 22 | 363,22 | | |
2013-07-17 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,51 | | 0,00 | | 1 | 8 | 132,08 | | |
2013-07-18 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,51 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-19 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,51 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-22 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,51 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-23 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,51 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-24 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,75 | | 0,00 | | 1 | 8 | 134,00 | | |
2013-07-25 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,75 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-26 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,75 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-29 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,75 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-30 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,78 | | 0,00 | | 3 | 21 | 352,38 | | |
2013-07-31 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,78 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-01 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,78 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-02 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,15 | | 0,00 | | 1 | 11 | 177,65 | | |
2013-08-05 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,15 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-06 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 1 | 17 | 340,00 | | |
2013-08-07 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 20,00 | | 0,00 | | 1 | 22 | 440,00 | | |
2013-08-08 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,00 | | 0,00 | | 1 | 22 | 396,00 | | |
2013-08-09 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,00 | | 0,00 | | 2 | 30 | 540,00 | | |
2013-08-12 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-13 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,01 | | 0,00 | | 1 | 11 | 198,11 | | |
2013-08-14 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,20 | | 0,00 | | 1 | 5 | 91,00 | | |
2013-08-16 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-19 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 19,00 | | 0,00 | | 2 | 8 | 152,00 | | |
2013-08-20 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 19,00 | | 0,00 | | 1 | 7 | 133,00 | | |
2013-08-21 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,50 | | 0,00 | | 4 | 43 | 795,50 | | |
2013-08-22 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,50 | | 0,00 | | 2 | 49 | 906,50 | | |
2013-08-23 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-26 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-27 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,50 | | 0,00 | | 1 | 3 | 55,50 | | |
2013-08-28 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-29 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,00 | | 0,00 | | 1 | 2 | 36,00 | | |
2013-08-30 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 18,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-02 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 17,00 | | 0,00 | | 1 | 3 | 51,00 | | |
2013-09-03 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,00 | | 0,00 | | 1 | 16 | 256,00 | | |
2013-09-04 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-05 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-06 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,00 | | 0,00 | | 1 | 2 | 32,00 | | |
2013-09-09 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,00 | | 0,00 | | 3 | 21 | 336,00 | | |
2013-09-10 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-11 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,01 | | 0,00 | | 1 | 7 | 112,07 | | |
2013-09-12 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,00 | | 0,00 | | 1 | 6 | 96,00 | | |
2013-09-13 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,00 | | 0,00 | | 1 | 400 | 6.400,00 | | |
2013-09-16 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-17 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 13,00 | | 0,00 | | 4 | 34 | 442,00 | | |
2013-09-18 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 12,50 | | 0,00 | | 3 | 24 | 300,00 | | |
2013-09-19 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 12,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-20 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 12,50 | | 0,00 | | 1 | 28 | 350,00 | | |
2013-09-23 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 12,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-24 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 12,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-25 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 12,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-26 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 13,00 | | 0,00 | | 1 | 22 | 286,00 | | |
2013-09-27 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 13,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-30 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 13,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-01 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 13,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-02 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 13,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-03 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 13,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-04 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 13,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-07 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 13,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-08 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 13,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-09 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 13,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-10 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 13,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-11 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 12,00 | | 0,00 | | 7 | 61 | 732,00 | | |
2013-10-14 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 12,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-15 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 12,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-16 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,60 | | 0,00 | | 5 | 52 | 551,20 | | |
2013-10-17 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,51 | | 0,00 | | 1 | 3 | 31,53 | | |
2013-10-18 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 13,50 | | 0,00 | | 6 | 62 | 837,00 | | |
2013-10-21 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 17,49 | | 0,00 | | 2 | 27 | 472,23 | | |
2013-10-22 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 13,00 | | 0,00 | | 1 | 1 | 13,00 | | |
2013-10-23 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 13,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-24 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 12,00 | | 0,00 | | 2 | 22 | 264,00 | | |
2013-10-25 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 12,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-28 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 12,00 | | 0,00 | | 1 | 22 | 264,00 | | |
2013-10-29 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,52 | | 0,00 | | 1 | 6 | 69,12 | | |
2013-10-30 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,01 | | 0,00 | | 3 | 19 | 209,19 | | |
2013-11-04 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-05 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,00 | | 0,00 | | 4 | 31 | 341,00 | | |
2013-11-06 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,00 | | 0,00 | | 1 | 9 | 99,00 | | |
2013-11-07 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,00 | | 0,00 | | 1 | 3 | 33,00 | | |
2013-11-08 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,00 | | 0,00 | | 1 | 8 | 88,00 | | |
2013-11-11 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-12 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 1 | 2 | 20,00 | | |
2013-11-13 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-14 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-15 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,50 | | 0,00 | | 8 | 50 | 825,00 | | |
2013-11-18 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-19 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-20 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,49 | | 0,00 | | 3 | 20 | 329,80 | | |
2013-11-21 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,49 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-22 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,49 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-25 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,49 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-26 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 16,49 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-27 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,01 | | 0,00 | | 7 | 82 | 820,82 | | |
2013-11-28 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 1 | 5 | 50,00 | | |
2013-11-29 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,03 | | 0,00 | | 3 | 22 | 176,66 | | |
2013-12-02 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,03 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-03 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,03 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-04 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 1 | 5 | 40,00 | | |
2013-12-05 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 3 | 1300 | 10.400,00 | | |
2013-12-06 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 5 | 733 | 5.864,00 | | |
2013-12-09 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 1 | 1 | 8,00 | | |
2013-12-10 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 1 | 7 | 56,00 | | |
2013-12-11 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-12 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-13 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-16 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 1 | 3 | 22,50 | | |
2013-12-17 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 3 | 8 | 60,00 | | |
2013-12-18 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 28 | 196,00 | | |
2013-12-19 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 200 | 1.400,00 | | |
2013-12-20 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 300 | 2.100,00 | | |
2013-12-23 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,12 | | 0,00 | | 5 | 2645 | 18.832,40 | | |
2013-12-27 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,15 | | 0,00 | | 1 | 6 | 42,90 | | |
2013-12-30 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,13 | | 0,00 | | 4 | 36 | 256,68 | | |
2014-01-02 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,13 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-03 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,13 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-06 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,13 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-07 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,13 | | 0,00 | | 1 | 1 | 7,13 | | |
2014-01-08 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,01 | | 0,00 | | 2 | 18 | 126,18 | | |
2014-01-09 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,12 | | 0,00 | | 2 | 49 | 348,88 | | |
2014-01-10 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,11 | | 0,00 | | 2 | 11 | 78,21 | | |
2014-01-13 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,11 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-14 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,12 | | 0,00 | | 2 | 64 | 519,68 | | |
2014-01-15 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,12 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-16 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,61 | | 0,00 | | 4 | 50 | 430,50 | | |
2014-01-17 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,61 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-20 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,79 | | 0,00 | | 3 | 124 | 1.089,96 | | |
2014-01-21 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,87 | | 0,00 | | 2 | 50 | 443,50 | | |
2014-01-22 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,05 | | 0,00 | | 1 | 10 | 90,50 | | |
2014-01-23 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,70 | | 0,00 | | 2 | 29 | 281,30 | | |
2014-01-24 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,50 | | 0,00 | | 6 | 276 | 2.622,00 | | |
2014-01-27 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 1 | 20 | 180,00 | | |
2014-01-28 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 2 | 24 | 216,00 | | |
2014-01-29 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-30 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-31 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,50 | | 0,00 | | 1 | 1 | 9,50 | | |
2014-02-03 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-04 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,50 | | 0,00 | | 4 | 346 | 3.287,00 | | |
2014-02-05 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-06 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,50 | | 0,00 | | 2 | 28 | 266,00 | | |
2014-02-07 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,50 | | 0,00 | | 1 | 6 | 57,00 | | |
2014-02-10 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-11 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,62 | | 0,00 | | 3 | 50 | 481,00 | | |
2014-02-12 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,62 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-13 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,62 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-14 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,50 | | 0,00 | | 1 | 1 | 9,50 | | |
2014-02-17 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,51 | | 0,00 | | 1 | 12 | 114,12 | | |
2014-02-18 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,60 | | 0,00 | | 2 | 36 | 345,60 | | |
2014-02-19 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,80 | | 0,00 | | 2 | 6 | 58,80 | | |
2014-02-20 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,81 | | 0,00 | | 2 | 38 | 372,78 | | |
2014-02-21 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 2 | 60 | 600,00 | | |
2014-02-24 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,51 | | 0,00 | | 2 | 6 | 57,06 | | |
2014-02-25 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,54 | | 0,00 | | 2 | 50 | 477,00 | | |
2014-02-26 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,54 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-27 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,55 | | 0,00 | | 1 | 1 | 9,55 | | |
2014-02-28 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,55 | | 0,00 | | 5 | 47 | 448,85 | | |
2014-03-03 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,55 | | 0,00 | | 1 | 7 | 66,85 | | |
2014-03-04 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,55 | | 0,00 | | 2 | 26 | 248,30 | | |
2014-03-05 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,50 | | 0,00 | | 1 | 2 | 19,00 | | |
2014-03-06 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,53 | | 0,00 | | 3 | 46 | 438,38 | | |
2014-03-07 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,56 | | 0,00 | | 1 | 1 | 9,56 | | |
2014-03-10 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,56 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-11 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,56 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-12 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,56 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-13 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,56 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-14 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,50 | | 0,00 | | 4 | 54 | 513,00 | | |
2014-03-17 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-18 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-19 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,40 | | 0,00 | | 3 | 38 | 357,20 | | |
2014-03-20 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-21 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 2 | 24 | 216,00 | | |
2014-03-24 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-25 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 1 | 1 | 9,00 | | |
2014-03-26 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 3 | 30 | 270,00 | | |
2014-03-27 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 1 | 20 | 180,00 | | |
2014-03-28 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 1 | 2 | 18,00 | | |
2014-03-31 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-01 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-02 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 1 | 5 | 45,05 | | |
2014-04-03 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,02 | | 0,00 | | 2 | 21 | 189,42 | | |
2014-04-04 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-07 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,06 | | 0,00 | | 3 | 33 | 298,98 | | |
2014-04-08 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 2 | 11 | 88,00 | | |
2014-04-09 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-10 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-11 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,11 | | 0,00 | | 2 | 21 | 170,31 | | |
2014-04-14 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,11 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-15 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,11 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-16 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,11 | | 0,00 | | 1 | 18 | 145,98 | | |
2014-04-17 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,12 | | 0,00 | | 3 | 22 | 178,64 | | |
2014-04-22 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,12 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-23 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,12 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-24 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,12 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-25 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,12 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-28 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,12 | | 0,00 | | 1 | 4 | 32,48 | | |
2014-04-29 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,12 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-30 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,11 | | 0,00 | | 1 | 6 | 48,66 | | |
2014-05-05 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,11 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-06 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,01 | | 0,00 | | 1 | 5 | 40,05 | | |
2014-05-07 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,01 | | 0,00 | | 1 | 5 | 40,05 | | |
2014-05-08 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-09 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,30 | | 0,00 | | 1 | 20 | 166,00 | | |
2014-05-12 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-13 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-14 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-15 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,31 | | 0,00 | | 2 | 6 | 49,86 | | |
2014-05-16 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,31 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-19 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,07 | | 0,00 | | 1 | 5 | 40,35 | | |
2014-05-20 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,31 | | 0,00 | | 3 | 1591 | 13.221,21 | | |
2014-05-21 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,18 | | 0,00 | | 1 | 38 | 310,84 | | |
2014-05-22 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,18 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-23 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,18 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-26 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,18 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-27 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,18 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-28 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,72 | | 0,00 | | 4 | 192 | 1.674,24 | | |
2014-05-29 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,72 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-30 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,72 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-02 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,45 | | 0,00 | | 1 | 22 | 185,90 | | |
2014-06-03 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 2 | 200 | 2.000,00 | | |
2014-06-04 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-05 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 1 | 24 | 240,00 | | |
2014-06-06 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-09 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,60 | | 0,00 | | 1 | 11 | 105,60 | | |
2014-06-10 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,60 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-11 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,60 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-12 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,60 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-13 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,60 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-16 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,60 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-17 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,62 | | 0,00 | | 1 | 16 | 153,92 | | |
2014-06-18 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,62 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-19 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,62 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-20 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,62 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-23 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 1 | 2 | 18,02 | | |
2014-06-24 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,01 | | 0,00 | | 1 | 1 | 8,01 | | |
2014-06-26 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-27 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,61 | | 0,00 | | 3 | 2266 | 21.776,26 | | |
2014-06-30 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,61 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-01 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,61 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-02 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,61 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-03 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,61 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-04 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,61 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-07 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,61 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-08 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,61 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-09 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,61 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-10 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,61 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-11 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,61 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-14 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,61 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-15 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,71 | | 0,00 | | 1 | 11 | 106,81 | | |
2014-07-16 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,71 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-17 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,65 | | 0,00 | | 2 | 49 | 472,85 | | |
2014-07-18 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,50 | | 0,00 | | 3 | 45 | 427,50 | | |
2014-07-21 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-22 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,62 | | 0,00 | | 3 | 22 | 211,64 | | |
2014-07-23 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,62 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-24 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 1 | 3 | 30,00 | | |
2014-07-25 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-28 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-29 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-30 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,31 | | 0,00 | | 1 | 22 | 226,82 | | |
2014-07-31 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 1 | 3 | 30,00 | | |
2014-08-01 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-04 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 3 | 24 | 240,00 | | |
2014-08-05 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 1 | 5 | 50,00 | | |
2014-08-06 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-07 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 4 | 30 | 303,00 | | |
2014-08-08 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 1 | 8 | 80,80 | | |
2014-08-11 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-12 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-13 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,00 | | 0,00 | | 2 | 54 | 594,00 | | |
2014-08-14 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,43 | | 0,00 | | 4 | 68 | 777,24 | | |
2014-08-18 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,43 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-19 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,43 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-20 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,00 | | 0,00 | | 2 | 15 | 165,00 | | |
2014-08-21 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-22 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,21 | | 0,00 | | 5 | 45 | 504,45 | | |
2014-08-25 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,09 | | 0,00 | | 1 | 11 | 110,99 | | |
2014-08-26 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,09 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-27 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,25 | | 0,00 | | 2 | 36 | 369,00 | | |
2014-08-28 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,52 | | 0,00 | | 3 | 61 | 702,72 | | |
2014-08-29 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,52 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-01 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,52 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-02 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,52 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-03 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,52 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-04 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,53 | | 0,00 | | 3 | 51 | 588,03 | | |
2014-09-05 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,50 | | 0,00 | | 1 | 3 | 34,50 | | |
2014-09-08 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-09 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-10 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-11 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-12 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-15 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 12,56 | | 0,00 | | 4 | 157 | 1.971,92 | | |
2014-09-16 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 13,02 | | 0,00 | | 2 | 78 | 1.015,56 | | |
2014-09-17 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 13,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-18 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 12,80 | | 0,00 | | 1 | 2 | 25,60 | | |
2014-09-19 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,71 | | 0,00 | | 2 | 24 | 281,04 | | |
2014-09-22 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,71 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-23 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,71 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-24 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,52 | | 0,00 | | 1 | 22 | 253,44 | | |
2014-09-25 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,52 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-26 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,85 | | 0,00 | | 1 | 16 | 189,60 | | |
2014-09-29 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 12,02 | | 0,00 | | 3 | 29 | 348,58 | | |
2014-09-30 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 12,02 | | 0,00 | | 2 | 13 | 156,26 | | |
2014-10-01 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,21 | | 0,00 | | 1 | 2 | 18,42 | | |
2014-10-02 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,21 | | 0,00 | | 2 | 26 | 265,46 | | |
2014-10-03 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,24 | | 0,00 | | 1 | 11 | 112,64 | | |
2014-10-06 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,24 | | 0,00 | | 1 | 5 | 51,20 | | |
2014-10-07 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,24 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-08 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,24 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-09 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,24 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-10 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 1 | 2 | 20,00 | | |
2014-10-13 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-14 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-15 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-16 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-17 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 2 | 2 | 20,00 | | |
2014-10-20 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-21 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 1 | 3 | 27,03 | | |
2014-10-22 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,05 | | 0,00 | | 2 | 28 | 281,40 | | |
2014-10-23 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,05 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-24 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,05 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-27 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,05 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-28 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 1 | 34 | 343,40 | | |
2014-10-29 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-10-30 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-03 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-04 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 1 | 5 | 50,50 | | |
2014-11-05 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-06 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,19 | | 0,00 | | 2 | 33 | 336,27 | | |
2014-11-07 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,19 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-10 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,20 | | 0,00 | | 6 | 56 | 571,20 | | |
2014-11-11 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,20 | | 0,00 | | 2 | 23 | 234,60 | | |
2014-11-12 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,20 | | 0,00 | | 1 | 4 | 40,80 | | |
2014-11-13 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,26 | | 0,00 | | 4 | 178 | 1.826,28 | | |
2014-11-14 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,26 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-17 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,26 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-18 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,27 | | 0,00 | | 2 | 79 | 811,33 | | |
2014-11-19 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 1 | 3 | 30,30 | | |
2014-11-20 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-21 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-24 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-25 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-26 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 4 | 8 | 80,80 | | |
2014-11-27 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-11-28 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-12-01 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-12-02 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-12-03 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,80 | | 0,00 | | 2 | 26 | 254,80 | | |
2014-12-04 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-12-05 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-12-08 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-12-09 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,82 | | 0,00 | | 2 | 16 | 157,12 | | |
2014-12-10 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,90 | | 0,00 | | 1 | 51 | 504,90 | | |
2014-12-11 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 1 | 8 | 80,00 | | |
2014-12-12 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,81 | | 0,00 | | 1 | 18 | 176,58 | | |
2014-12-15 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,81 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-12-16 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,81 | | 0,00 | | 4 | 24100 | 236.421,00 | | |
2014-12-17 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,97 | | 0,00 | | 1 | 9900 | 98.703,00 | | |
2014-12-18 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,97 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-12-19 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 4 | 27 | 270,00 | | |
2014-12-22 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-12-23 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 2 | 65 | 650,00 | | |
2014-12-29 | 248 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 4 | 52 | 520,00 | | |
2014-12-30 | 249 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-01-02 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,01 | | 0,00 | | 1 | 14 | 140,14 | | |
2015-01-05 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-01-06 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-01-07 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,12 | | 0,00 | | 3 | 292 | 2.955,04 | | |
2015-01-08 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 1 | 5 | 50,50 | | |
2015-01-09 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-01-12 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-01-13 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-01-14 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-01-15 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,01 | | 0,00 | | 2 | 24 | 240,24 | | |
2015-01-16 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 1 | 11 | 110,00 | | |
2015-01-19 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-01-20 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 1 | 18 | 180,00 | | |
2015-01-21 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 1 | 3 | 30,00 | | |
2015-01-22 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-01-23 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-01-26 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-01-27 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 1 | 1 | 10,00 | | |
2015-01-28 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 1 | 41 | 410,00 | | |
2015-01-29 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,00 | | 0,00 | | 2 | 23 | 253,00 | | |
2015-01-30 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 11,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-02-02 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,65 | | 0,00 | | 2 | 72 | 766,80 | | |
2015-02-03 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,65 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-02-04 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 1 | 5 | 50,00 | | |
2015-02-05 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 4 | 56 | 565,60 | | |
2015-02-06 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-02-09 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,01 | | 0,00 | | 3 | 45 | 450,45 | | |
2015-02-10 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 1 | 8 | 80,00 | | |
2015-02-11 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-02-12 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-02-13 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-02-16 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-02-17 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-02-18 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-02-19 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 7 | 53 | 530,00 | | |
2015-02-20 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 1 | 3 | 30,00 | | |
2015-02-23 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 2 | 14 | 140,00 | | |
2015-02-24 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-02-25 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,02 | | 0,00 | | 2 | 73 | 731,46 | | |
2015-02-26 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,02 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-02-27 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,04 | | 0,00 | | 2 | 69 | 692,76 | | |
2015-03-02 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 3 | 28 | 280,00 | | |
2015-03-03 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,01 | | 0,00 | | 2 | 18 | 180,18 | | |
2015-03-04 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 2 | 44 | 440,00 | | |
2015-03-05 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 4 | 13 | 130,00 | | |
2015-03-06 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-03-09 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 1 | 11 | 110,00 | | |
2015-03-10 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 1 | 2 | 20,00 | | |
2015-03-11 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 2 | 6 | 60,00 | | |
2015-03-12 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-03-13 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-03-16 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-03-17 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-03-18 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 2 | 12 | 120,00 | | |
2015-03-19 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-03-20 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-03-23 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,06 | | 0,00 | | 2 | 28 | 281,68 | | |
2015-03-24 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,06 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-03-25 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 2 | 16 | 160,00 | | |
2015-03-26 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,01 | | 0,00 | | 1 | 11 | 110,11 | | |
2015-03-27 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-03-30 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,36 | | 0,00 | | 1 | 6 | 56,16 | | |
2015-03-31 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,36 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-04-01 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,36 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-04-02 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 1 | 16 | 144,16 | | |
2015-04-07 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-04-08 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-04-09 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 2 | 10 | 90,00 | | |
2015-04-10 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-04-13 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-04-14 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-04-15 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 2 | 24 | 216,24 | | |
2015-04-16 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 2 | 5 | 45,05 | | |
2015-04-17 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 2 | 11 | 99,11 | | |
2015-04-20 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-04-21 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-04-22 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,75 | | 0,00 | | 1 | 22 | 214,50 | | |
2015-04-23 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,75 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-04-24 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 1 | 6 | 60,00 | | |
2015-04-28 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,05 | | 0,00 | | 2 | 24 | 241,20 | | |
2015-04-29 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 2 | 6 | 60,00 | | |
2015-04-30 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-05-04 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-05-05 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 10,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-05-06 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,53 | | 0,00 | | 2 | 24 | 228,72 | | |
2015-05-07 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,53 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-05-08 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,54 | | 0,00 | | 1 | 22 | 209,88 | | |
2015-05-11 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,54 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-05-12 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 1 | 8 | 72,00 | | |
2015-05-13 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-05-14 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,35 | | 0,00 | | 2 | 22 | 205,70 | | |
2015-05-15 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,35 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-05-18 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,35 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-05-19 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,35 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-05-20 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,35 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-05-21 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,35 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-05-22 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 3 | 11 | 99,00 | | |
2015-05-25 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,35 | | 0,00 | | 5 | 54 | 504,90 | | |
2015-05-26 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,35 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-05-27 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,35 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-05-28 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,35 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-05-29 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 3 | 10 | 90,00 | | |
2015-06-01 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 2 | 10 | 90,00 | | |
2015-06-02 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,35 | | 0,00 | | 3 | 29 | 271,15 | | |
2015-06-03 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 3 | 48 | 432,00 | | |
2015-06-04 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-06-05 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-06-08 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-06-09 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-06-10 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 4 | 7 | 63,00 | | |
2015-06-11 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-06-12 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 1 | 4 | 36,00 | | |
2015-06-15 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-06-16 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-06-17 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-06-18 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-06-19 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-06-22 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-06-23 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 4 | 11 | 99,00 | | |
2015-06-24 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-06-26 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-06-29 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 3 | 8 | 72,00 | | |
2015-06-30 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-07-01 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-07-02 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 2 | 12 | 108,00 | | |
2015-07-03 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-07-06 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-07-07 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 1 | 5 | 45,00 | | |
2015-07-08 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-07-09 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-07-10 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-07-13 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 3 | 22 | 198,00 | | |
2015-07-14 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-07-15 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-07-16 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 1 | 3 | 27,00 | | |
2015-07-17 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-07-20 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 1 | 6 | 54,00 | | |
2015-07-21 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-07-22 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-07-23 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-07-24 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-07-27 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 2 | 24 | 216,00 | | |
2015-07-28 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 2 | 22 | 198,00 | | |
2015-07-29 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-07-30 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,90 | | 0,00 | | 3 | 20 | 178,00 | | |
2015-07-31 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-08-03 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-08-04 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-08-05 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 1 | 6 | 54,00 | | |
2015-08-06 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-08-07 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 2 | 13 | 117,13 | | |
2015-08-10 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,70 | | 0,00 | | 2 | 72 | 626,40 | | |
2015-08-11 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,70 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-08-12 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,70 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-08-13 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,65 | | 0,00 | | 1 | 6 | 51,90 | | |
2015-08-14 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,70 | | 0,00 | | 3 | 6 | 52,20 | | |
2015-08-17 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,70 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-08-18 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 2 | 37 | 333,37 | | |
2015-08-19 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-08-20 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-08-21 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-08-24 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-08-25 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-08-26 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-08-27 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-08-28 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-08-31 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,70 | | 0,00 | | 2 | 8 | 69,60 | | |
2015-09-01 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,70 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-09-02 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,70 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-09-03 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,70 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-09-04 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,70 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-09-07 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,70 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-09-08 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,70 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-09-09 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,70 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-09-10 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,70 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-09-11 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,70 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-09-14 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,36 | | 0,00 | | 1 | 23 | 192,28 | | |
2015-09-15 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 2 | 100 | 800,00 | | |
2015-09-17 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 1 | 47 | 338,40 | | |
2015-09-18 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-09-21 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 2 | 7 | 49,00 | | |
2015-09-22 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 5 | 35,00 | | |
2015-09-23 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-09-24 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-09-25 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,01 | | 0,00 | | 2 | 13 | 91,13 | | |
2015-09-28 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-09-29 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,11 | | 0,00 | | 2 | 20 | 142,20 | | |
2015-09-30 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,11 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-10-01 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,13 | | 0,00 | | 3 | 18 | 128,34 | | |
2015-10-02 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,13 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-10-05 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,13 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-10-06 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,15 | | 0,00 | | 2 | 26 | 185,90 | | |
2015-10-07 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,15 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-10-08 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 1 | 22 | 158,40 | | |
2015-10-09 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-10-12 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-10-13 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-10-14 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-10-15 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-10-16 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 2 | 2 | 14,00 | | |
2015-10-19 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 1 | 7,00 | | |
2015-10-20 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,73 | | 0,00 | | 1 | 5 | 33,65 | | |
2015-10-21 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,90 | | 0,00 | | 1 | 9 | 62,10 | | |
2015-10-22 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,65 | | 0,00 | | 1 | 20 | 133,00 | | |
2015-10-23 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,61 | | 0,00 | | 2 | 33 | 218,13 | | |
2015-10-26 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,61 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-10-27 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,50 | | 0,00 | | 2 | 11 | 71,50 | | |
2015-10-28 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,51 | | 0,00 | | 1 | 12 | 78,12 | | |
2015-10-29 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,30 | | 0,00 | | 1 | 6 | 37,80 | | |
2015-10-30 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-11-02 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,05 | | 0,00 | | 1 | 5 | 30,25 | | |
2015-11-03 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,05 | | 0,00 | | 1 | 14 | 84,70 | | |
2015-11-04 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,05 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-11-05 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,05 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-11-06 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 5,85 | | 0,00 | | 3 | 17 | 99,45 | | |
2015-11-09 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 5,65 | | 0,00 | | 1 | 2 | 11,30 | | |
2015-11-10 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,03 | | 0,00 | | 3 | 81 | 488,43 | | |
2015-11-11 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,04 | | 0,00 | | 3 | 21 | 126,84 | | |
2015-11-12 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,04 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-11-13 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,05 | | 0,00 | | 4 | 30 | 181,50 | | |
2015-11-16 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,10 | | 0,00 | | 2 | 22 | 134,20 | | |
2015-11-17 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,80 | | 0,00 | | 2 | 14 | 95,20 | | |
2015-11-18 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,60 | | 0,00 | | 2 | 17 | 112,20 | | |
2015-11-19 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,51 | | 0,00 | | 1 | 5 | 32,55 | | |
2015-11-20 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,51 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-11-23 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,32 | | 0,00 | | 4 | 26 | 164,32 | | |
2015-11-24 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,42 | | 0,00 | | 2 | 66 | 423,72 | | |
2015-11-25 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,20 | | 0,00 | | 2 | 26 | 161,20 | | |
2015-11-26 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,10 | | 0,00 | | 3 | 11 | 67,10 | | |
2015-11-27 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-11-30 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,10 | | 0,00 | | 2 | 4 | 24,40 | | |
2015-12-01 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-12-02 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-12-03 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-12-04 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,52 | | 0,00 | | 4 | 37 | 241,24 | | |
2015-12-07 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,52 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-12-08 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,11 | | 0,00 | | 1 | 14 | 85,54 | | |
2015-12-09 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,15 | | 0,00 | | 3 | 18 | 110,70 | | |
2015-12-10 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,13 | | 0,00 | | 3 | 17 | 104,21 | | |
2015-12-11 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,11 | | 0,00 | | 1 | 6 | 36,66 | | |
2015-12-14 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,03 | | 0,00 | | 1 | 7 | 42,21 | | |
2015-12-15 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,10 | | 0,00 | | 5 | 40 | 244,00 | | |
2015-12-16 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,10 | | 0,00 | | 1 | 12 | 73,20 | | |
2015-12-17 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-12-18 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 5,88 | | 0,00 | | 1 | 11 | 64,68 | | |
2015-12-21 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 5,88 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-12-22 | 248 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,01 | | 0,00 | | 4 | 51 | 357,51 | | |
2015-12-23 | 249 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 10 | 70,00 | | |
2015-12-28 | 250 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,51 | | 0,00 | | 8 | 245 | 1.839,95 | | |
2015-12-29 | 251 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,51 | | 0,00 | | 0 | 0 | 0,00 | | |
2015-12-30 | 252 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,71 | | 0,00 | | 3 | 46 | 354,66 | | |
2016-01-04 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,71 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-01-05 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,71 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-01-06 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,71 | | 0,00 | | 1 | 1 | 7,71 | | |
2016-01-07 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,71 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-01-08 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,72 | | 0,00 | | 1 | 22 | 169,84 | | |
2016-01-11 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,71 | | 0,00 | | 3 | 10 | 77,10 | | |
2016-01-12 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,71 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-01-13 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 2 | 9 | 63,00 | | |
2016-01-14 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,71 | | 0,00 | | 5 | 22 | 169,62 | | |
2016-01-15 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,71 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-01-18 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,71 | | 0,00 | | 1 | 1 | 7,71 | | |
2016-01-19 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,71 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-01-20 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,71 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-01-21 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 1 | 7,00 | | |
2016-01-22 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-01-25 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 3 | 18 | 126,00 | | |
2016-01-26 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,74 | | 0,00 | | 3 | 42 | 325,08 | | |
2016-01-27 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,74 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-01-28 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,74 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-01-29 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,72 | | 0,00 | | 2 | 24 | 185,28 | | |
2016-02-01 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,71 | | 0,00 | | 2 | 50 | 385,50 | | |
2016-02-02 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,71 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-02-03 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,71 | | 0,00 | | 1 | 5 | 38,55 | | |
2016-02-04 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,71 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-02-05 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,99 | | 0,00 | | 2 | 26 | 181,74 | | |
2016-02-09 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,80 | | 0,00 | | 1 | 22 | 149,60 | | |
2016-02-10 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,90 | | 0,00 | | 2 | 13 | 89,70 | | |
2016-02-11 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-02-12 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-02-15 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,01 | | 0,00 | | 3 | 20 | 140,20 | | |
2016-02-16 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-02-17 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,90 | | 0,00 | | 2 | 20 | 138,00 | | |
2016-02-18 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 3 | 44 | 308,00 | | |
2016-02-19 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-02-22 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,01 | | 0,00 | | 1 | 12 | 84,12 | | |
2016-02-23 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,90 | | 0,00 | | 2 | 9 | 62,10 | | |
2016-02-24 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,11 | | 0,00 | | 2 | 25 | 177,75 | | |
2016-02-25 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,90 | | 0,00 | | 2 | 10 | 69,00 | | |
2016-02-26 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,91 | | 0,00 | | 1 | 16 | 110,56 | | |
2016-02-29 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,91 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-03-01 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 3 | 43 | 301,00 | | |
2016-03-02 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-03-03 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 5 | 57 | 399,00 | | |
2016-03-04 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-03-07 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-03-08 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,02 | | 0,00 | | 4 | 11 | 77,22 | | |
2016-03-09 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 2 | 25 | 175,00 | | |
2016-03-10 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,90 | | 0,00 | | 1 | 8 | 55,20 | | |
2016-03-11 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 3 | 12 | 84,00 | | |
2016-03-14 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-03-15 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 3 | 30 | 210,00 | | |
2016-03-16 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-03-17 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-03-18 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 3 | 19 | 133,00 | | |
2016-03-21 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,06 | | 0,00 | | 3 | 178 | 1.256,68 | | |
2016-03-22 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,70 | | 0,00 | | 5 | 133 | 1.024,10 | | |
2016-03-23 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 2 | 11 | 77,00 | | |
2016-03-24 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-03-29 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 4 | 32 | 224,00 | | |
2016-03-30 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 3 | 16 | 112,00 | | |
2016-03-31 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 7 | 79 | 632,00 | | |
2016-04-01 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-04-04 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-04-05 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 3 | 26 | 187,20 | | |
2016-04-06 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,05 | | 0,00 | | 2 | 17 | 119,85 | | |
2016-04-07 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 4 | 28,00 | | |
2016-04-08 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 3 | 20 | 140,00 | | |
2016-04-11 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-04-12 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 7 | 47 | 352,50 | | |
2016-04-13 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,30 | | 0,00 | | 3 | 83 | 688,90 | | |
2016-04-14 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 1 | 12 | 86,40 | | |
2016-04-15 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 3 | 36 | 259,20 | | |
2016-04-18 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,04 | | 0,00 | | 2 | 19 | 133,76 | | |
2016-04-19 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 5 | 35,00 | | |
2016-04-20 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-04-21 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 8 | 56,00 | | |
2016-04-22 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 5 | 35,00 | | |
2016-04-25 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,30 | | 0,00 | | 2 | 45 | 328,50 | | |
2016-04-26 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,59 | | 0,00 | | 2 | 71 | 538,89 | | |
2016-04-28 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,31 | | 0,00 | | 3 | 41 | 299,71 | | |
2016-04-29 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,31 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-05-03 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,31 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-05-04 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,21 | | 0,00 | | 4 | 14 | 100,94 | | |
2016-05-05 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,01 | | 0,00 | | 5 | 23 | 161,23 | | |
2016-05-06 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 3 | 38 | 266,00 | | |
2016-05-09 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-05-10 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,02 | | 0,00 | | 1 | 6 | 42,12 | | |
2016-05-12 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,76 | | 0,00 | | 3 | 38 | 294,88 | | |
2016-05-13 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,76 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-05-16 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,02 | | 0,00 | | 2 | 6 | 42,12 | | |
2016-05-17 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,29 | | 0,00 | | 4 | 15 | 109,35 | | |
2016-05-18 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 3 | 29 | 203,00 | | |
2016-05-19 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 7 | 441 | 3.307,50 | | |
2016-05-20 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 3 | 10 | 72,00 | | |
2016-05-23 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,30 | | 0,00 | | 2 | 16 | 116,80 | | |
2016-05-24 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-05-25 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-05-26 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,02 | | 0,00 | | 3 | 11 | 77,22 | | |
2016-05-27 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 2 | 4 | 28,00 | | |
2016-05-30 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 8 | 56,00 | | |
2016-05-31 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,03 | | 0,00 | | 9 | 78 | 626,34 | | |
2016-06-01 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,75 | | 0,00 | | 2 | 30 | 232,50 | | |
2016-06-02 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,02 | | 0,00 | | 5 | 257 | 1.804,14 | | |
2016-06-03 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,30 | | 0,00 | | 3 | 45 | 328,50 | | |
2016-06-06 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,04 | | 0,00 | | 3 | 12 | 84,48 | | |
2016-06-07 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,04 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-06-08 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 1 | 7,00 | | |
2016-06-09 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 6 | 22 | 154,00 | | |
2016-06-10 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 3 | 21,00 | | |
2016-06-13 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 6 | 12 | 84,00 | | |
2016-06-14 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 4 | 13 | 91,00 | | |
2016-06-15 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 7 | 34 | 272,00 | | |
2016-06-16 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-06-17 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 5 | 30 | 210,00 | | |
2016-06-20 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-06-21 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 7 | 129 | 1.032,00 | | |
2016-06-22 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,02 | | 0,00 | | 4 | 16 | 112,32 | | |
2016-06-23 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 7 | 49,00 | | |
2016-06-24 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 3 | 21,00 | | |
2016-06-27 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,02 | | 0,00 | | 3 | 11 | 77,22 | | |
2016-06-28 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 3 | 7 | 49,00 | | |
2016-06-29 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 5 | 154 | 1.232,00 | | |
2016-06-30 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 7 | 78 | 546,00 | | |
2016-07-01 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 6 | 92 | 662,40 | | |
2016-07-04 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,19 | | 0,00 | | 4 | 29 | 208,51 | | |
2016-07-05 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 5 | 14 | 98,00 | | |
2016-07-06 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 4 | 29 | 203,00 | | |
2016-07-07 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 4 | 34 | 238,00 | | |
2016-07-08 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,23 | | 0,00 | | 2 | 22 | 159,06 | | |
2016-07-11 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,23 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-07-12 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 3 | 10 | 72,00 | | |
2016-07-13 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,30 | | 0,00 | | 5 | 14 | 102,20 | | |
2016-07-14 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,80 | | 0,00 | | 3 | 58 | 452,40 | | |
2016-07-15 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,25 | | 0,00 | | 2 | 11 | 79,75 | | |
2016-07-18 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,99 | | 0,00 | | 4 | 30 | 239,70 | | |
2016-07-19 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,69 | | 0,00 | | 3 | 24 | 184,56 | | |
2016-07-20 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,97 | | 0,00 | | 6 | 54 | 430,38 | | |
2016-07-21 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,02 | | 0,00 | | 8 | 26 | 182,52 | | |
2016-07-22 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,03 | | 0,00 | | 4 | 29 | 203,87 | | |
2016-07-25 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,04 | | 0,00 | | 3 | 38 | 267,52 | | |
2016-07-26 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 3 | 6 | 42,00 | | |
2016-07-27 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 2 | 11 | 77,00 | | |
2016-07-28 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 5 | 35,00 | | |
2016-07-29 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 4 | 28,00 | | |
2016-08-01 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,01 | | 0,00 | | 2 | 2 | 14,02 | | |
2016-08-02 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,02 | | 0,00 | | 4 | 13447 | 94.397,94 | | |
2016-08-03 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,02 | | 0,00 | | 3 | 10 | 70,20 | | |
2016-08-04 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,30 | | 0,00 | | 3 | 16 | 116,80 | | |
2016-08-05 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-08-08 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,40 | | 0,00 | | 4 | 18 | 133,20 | | |
2016-08-09 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,99 | | 0,00 | | 9 | 167 | 1.334,33 | | |
2016-08-10 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,99 | | 0,00 | | 5 | 55 | 439,45 | | |
2016-08-11 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,68 | | 0,00 | | 4 | 46 | 353,28 | | |
2016-08-12 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,80 | | 0,00 | | 5 | 24 | 187,20 | | |
2016-08-16 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,98 | | 0,00 | | 7 | 79 | 630,42 | | |
2016-08-17 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,68 | | 0,00 | | 2 | 12 | 92,16 | | |
2016-08-18 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,80 | | 0,00 | | 6 | 70 | 546,00 | | |
2016-08-19 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,82 | | 0,00 | | 7 | 78 | 609,96 | | |
2016-08-22 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,80 | | 0,00 | | 6 | 3249 | 25.342,20 | | |
2016-08-23 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,05 | | 0,00 | | 13 | 165 | 1.328,25 | | |
2016-08-24 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 2 | 10 | 70,00 | | |
2016-08-25 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2016-08-26 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,99 | | 0,00 | | 12 | 88 | 703,12 | | |
2016-08-29 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 2 | 14,00 | | |
2016-08-30 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,61 | | 0,00 | | 4 | 12 | 91,32 | | |
2016-08-31 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,50 | | 0,00 | | 6 | 75 | 637,50 | | |
2016-09-01 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 2 | 14,00 | | |
2016-09-02 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,01 | | 0,00 | | 2 | 2 | 12,02 | | |
2016-09-05 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 2 | 18 | 126,00 | | |
2016-09-06 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,02 | | 0,00 | | 10 | 168 | 1.179,36 | | |
2016-09-07 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,30 | | 0,00 | | 7 | 93 | 678,90 | | |
2016-09-08 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,28 | | 0,00 | | 3 | 22 | 160,16 | | |
2016-09-09 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,49 | | 0,00 | | 8 | 55 | 411,95 | | |
2016-09-12 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,01 | | 0,00 | | 7 | 41 | 287,41 | | |
2016-09-13 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,02 | | 0,00 | | 3 | 9 | 63,18 | | |
2016-09-14 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,60 | | 0,00 | | 12 | 81 | 615,60 | | |
2016-09-15 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 7 | 59 | 413,00 | | |
2016-09-16 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,58 | | 0,00 | | 8 | 51 | 386,58 | | |
2016-09-19 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,88 | | 0,00 | | 11 | 69 | 543,72 | | |
2016-09-20 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 31 | 191 | 1.528,00 | | |
2016-09-21 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,10 | | 0,00 | | 54 | 458 | 3.709,80 | | |
2016-09-22 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 79 | 598 | 5.382,00 | | |
2016-09-23 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 41 | 277 | 2.216,00 | | |
2016-09-26 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,21 | | 0,00 | | 63 | 555 | 4.556,55 | | |
2016-09-27 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,50 | | 0,00 | | 64 | 549 | 4.666,50 | | |
2016-09-28 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,60 | | 0,00 | | 64 | 456 | 3.921,60 | | |
2016-09-29 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,31 | | 0,00 | | 52 | 417 | 3.465,27 | | |
2016-09-30 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 49 | 272 | 2.176,00 | | |
2016-10-03 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 18 | 130 | 1.040,00 | | |
2016-10-04 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,49 | | 0,00 | | 42 | 455 | 3.407,95 | | |
2016-10-05 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 31 | 306 | 2.203,20 | | |
2016-10-06 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,80 | | 0,00 | | 47 | 384 | 2.995,20 | | |
2016-10-07 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,40 | | 0,00 | | 19 | 150 | 1.110,00 | | |
2016-10-10 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 26 | 176 | 1.267,20 | | |
2016-10-11 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,40 | | 0,00 | | 34 | 300 | 2.220,00 | | |
2016-10-12 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 81 | 700 | 5.250,00 | | |
2016-10-13 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,60 | | 0,00 | | 76 | 581 | 4.415,60 | | |
2016-10-14 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,54 | | 0,00 | | 45 | 335 | 2.525,90 | | |
2016-10-17 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,51 | | 0,00 | | 41 | 299 | 2.245,49 | | |
2016-10-18 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 69 | 639 | 4.792,50 | | |
2016-10-19 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,80 | | 0,00 | | 89 | 789 | 6.154,20 | | |
2016-10-20 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,51 | | 0,00 | | 43 | 330 | 2.478,30 | | |
2016-10-21 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,51 | | 0,00 | | 48 | 440 | 3.304,40 | | |
2016-10-24 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,21 | | 0,00 | | 27 | 191 | 1.377,11 | | |
2016-10-25 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,30 | | 0,00 | | 38 | 300 | 2.190,00 | | |
2016-10-26 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,51 | | 0,00 | | 98 | 870 | 6.533,70 | | |
2016-10-28 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 57 | 400 | 3.000,00 | | |
2016-11-02 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,71 | | 0,00 | | 61 | 469 | 3.615,99 | | |
2016-11-03 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,70 | | 0,00 | | 50 | 454 | 3.495,80 | | |
2016-11-04 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,71 | | 0,00 | | 59 | 550 | 4.240,50 | | |
2016-11-07 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,80 | | 0,00 | | 51 | 433 | 3.377,40 | | |
2016-11-08 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 58 | 455 | 3.640,00 | | |
2016-11-09 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,80 | | 0,00 | | 45 | 373 | 2.909,40 | | |
2016-11-10 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,99 | | 0,00 | | 60 | 545 | 4.354,55 | | |
2016-11-11 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,20 | | 0,00 | | 107 | 950 | 7.790,00 | | |
2016-11-14 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 58 | 574 | 4.592,00 | | |
2016-11-16 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 45 | 722 | 5.776,00 | | |
2016-11-17 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 47 | 600 | 4.800,00 | | |
2016-11-18 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,15 | | 0,00 | | 81 | 697 | 5.680,55 | | |
2016-11-21 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,15 | | 0,00 | | 42 | 510 | 4.156,50 | | |
2016-11-22 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,50 | | 0,00 | | 84 | 716 | 6.086,00 | | |
2016-11-23 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 71 | 722 | 6.498,00 | | |
2016-11-24 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 44 | 500 | 4.500,00 | | |
2016-11-25 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,99 | | 0,00 | | 73 | 647 | 6.463,53 | | |
2016-11-28 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,03 | | 0,00 | | 30 | 216 | 1.950,48 | | |
2016-11-29 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,60 | | 0,00 | | 72 | 621 | 5.961,60 | | |
2016-11-30 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,03 | | 0,00 | | 41 | 354 | 3.196,62 | | |
2016-12-01 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,14 | | 0,00 | | 57 | 444 | 3.614,16 | | |
2016-12-02 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,15 | | 0,00 | | 72 | 543 | 4.968,45 | | |
2016-12-05 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,16 | | 0,00 | | 106 | 1006 | 9.214,96 | | |
2016-12-06 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,22 | | 0,00 | | 67 | 485 | 4.471,70 | | |
2016-12-07 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,43 | | 0,00 | | 72 | 1115 | 10.514,45 | | |
2016-12-08 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,19 | | 0,00 | | 78 | 681 | 6.258,39 | | |
2016-12-09 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,54 | | 0,00 | | 93 | 799 | 6.823,46 | | |
2016-12-12 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 76 | 667 | 6.003,00 | | |
2016-12-13 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,12 | | 0,00 | | 130 | 1069 | 9.749,28 | | |
2016-12-14 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,26 | | 0,00 | | 126 | 1173 | 10.861,98 | | |
2016-12-16 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,24 | | 0,00 | | 115 | 1390 | 12.843,60 | | |
2016-12-19 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,27 | | 0,00 | | 120 | 1251 | 11.596,77 | | |
2016-12-20 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,02 | | 0,00 | | 140 | 1025 | 9.245,50 | | |
2016-12-21 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 142 | 1192 | 10.739,92 | | |
2016-12-22 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,98 | | 0,00 | | 118 | 913 | 8.198,74 | | |
2016-12-23 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,81 | | 0,00 | | 122 | 897 | 7.902,57 | | |
2016-12-27 | 248 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,07 | | 0,00 | | 157 | 1291 | 11.709,37 | | |
2016-12-28 | 249 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,03 | | 0,00 | | 193 | 2373 | 21.428,19 | | |
2016-12-29 | 250 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,07 | | 0,00 | | 205 | 1621 | 14.702,47 | | |
2016-12-30 | 251 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,03 | | 0,00 | | 193 | 1397 | 12.614,91 | | |
2017-01-04 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,71 | | 0,00 | | 94 | 732 | 6.375,72 | | |
2017-01-05 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,20 | | 0,00 | | 55 | 428 | 3.937,60 | | |
2017-01-06 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,10 | | 0,00 | | 50 | 378 | 3.439,80 | | |
2017-01-09 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,87 | | 0,00 | | 33 | 294 | 2.607,78 | | |
2017-01-10 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,30 | | 0,00 | | 34 | 359 | 3.338,70 | | |
2017-01-11 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,82 | | 0,00 | | 29 | 231 | 2.037,42 | | |
2017-01-12 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,84 | | 0,00 | | 17 | 112 | 990,08 | | |
2017-01-13 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 13 | 174 | 1.567,74 | | |
2017-01-16 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,30 | | 0,00 | | 16 | 410 | 3.813,00 | | |
2017-01-17 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,01 | | 0,00 | | 11 | 77 | 693,77 | | |
2017-01-18 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,83 | | 0,00 | | 16 | 81 | 715,23 | | |
2017-01-19 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,75 | | 0,00 | | 6 | 40 | 350,00 | | |
2017-01-20 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,30 | | 0,00 | | 17 | 198 | 1.841,40 | | |
2017-01-23 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,50 | | 0,00 | | 11 | 62 | 527,00 | | |
2017-01-24 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,53 | | 0,00 | | 27 | 297 | 2.533,41 | | |
2017-01-25 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,06 | | 0,00 | | 14 | 134 | 1.080,04 | | |
2017-01-26 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,25 | | 0,00 | | 7 | 20 | 165,00 | | |
2017-01-27 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,25 | | 0,00 | | 10 | 78 | 643,50 | | |
2017-01-30 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,25 | | 0,00 | | 10 | 62 | 511,50 | | |
2017-01-31 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,26 | | 0,00 | | 10 | 97 | 801,22 | | |
2017-02-01 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,28 | | 0,00 | | 8 | 78 | 645,84 | | |
2017-02-06 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 28 | 379 | 3.032,00 | | |
2017-02-07 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,30 | | 0,00 | | 7 | 79 | 655,70 | | |
2017-02-09 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,55 | | 0,00 | | 15 | 732 | 6.258,60 | | |
2017-02-10 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,30 | | 0,00 | | 12 | 95 | 788,50 | | |
2017-02-13 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,31 | | 0,00 | | 24 | 224 | 1.861,44 | | |
2017-02-14 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,33 | | 0,00 | | 28 | 345 | 2.873,85 | | |
2017-02-15 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,41 | | 0,00 | | 23 | 208 | 1.749,28 | | |
2017-02-16 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,11 | | 0,00 | | 27 | 316 | 2.562,76 | | |
2017-02-17 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,22 | | 0,00 | | 32 | 352 | 2.893,44 | | |
2017-02-20 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,21 | | 0,00 | | 28 | 230 | 1.888,30 | | |
2017-02-21 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,30 | | 0,00 | | 9 | 69 | 572,70 | | |
2017-02-22 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,28 | | 0,00 | | 16 | 143 | 1.184,04 | | |
2017-02-23 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,28 | | 0,00 | | 21 | 170 | 1.407,60 | | |
2017-02-24 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,80 | | 0,00 | | 22 | 893 | 7.858,40 | | |
2017-02-27 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,87 | | 0,00 | | 15 | 464 | 4.115,68 | | |
2017-02-28 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,06 | | 0,00 | | 18 | 758 | 6.867,48 | | |
2017-03-01 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,10 | | 0,00 | | 11 | 99 | 801,90 | | |
2017-03-02 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,13 | | 0,00 | | 10 | 49 | 398,37 | | |
2017-03-03 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,21 | | 0,00 | | 18 | 128 | 1.050,88 | | |
2017-03-06 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,22 | | 0,00 | | 17 | 115 | 945,30 | | |
2017-03-07 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,22 | | 0,00 | | 13 | 146 | 1.200,12 | | |
2017-03-08 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 9,00 | | 0,00 | | 12 | 645 | 5.805,00 | | |
2017-03-09 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,27 | | 0,00 | | 9 | 80 | 661,60 | | |
2017-03-10 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,71 | | 0,00 | | 9 | 116 | 1.010,36 | | |
2017-03-13 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,56 | | 0,00 | | 8 | 70 | 599,20 | | |
2017-03-14 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,50 | | 0,00 | | 17 | 134 | 1.139,00 | | |
2017-03-15 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,34 | | 0,00 | | 11 | 111 | 925,74 | | |
2017-03-16 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,51 | | 0,00 | | 18 | 265 | 2.255,15 | | |
2017-03-17 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,51 | | 0,00 | | 13 | 86 | 731,86 | | |
2017-03-20 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,52 | | 0,00 | | 17 | 24123 | 205.527,96 | | |
2017-03-21 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,52 | | 0,00 | | 18 | 219 | 1.865,88 | | |
2017-03-22 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,50 | | 0,00 | | 12 | 140 | 1.190,00 | | |
2017-03-23 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,60 | | 0,00 | | 17 | 174 | 1.496,40 | | |
2017-03-24 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,48 | | 0,00 | | 14 | 127 | 1.076,96 | | |
2017-03-27 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,40 | | 0,00 | | 16 | 145 | 1.218,00 | | |
2017-03-28 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,30 | | 0,00 | | 6 | 70 | 581,00 | | |
2017-03-29 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,01 | | 0,00 | | 20 | 159 | 1.273,59 | | |
2017-03-30 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,10 | | 0,00 | | 18 | 142 | 1.150,20 | | |
2017-03-31 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,11 | | 0,00 | | 12 | 66 | 535,26 | | |
2017-04-03 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,11 | | 0,00 | | 10 | 106 | 859,66 | | |
2017-04-04 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,16 | | 0,00 | | 8 | 64 | 522,24 | | |
2017-04-05 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,50 | | 0,00 | | 13 | 56 | 476,00 | | |
2017-04-06 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,50 | | 0,00 | | 28 | 243 | 2.065,50 | | |
2017-04-07 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,20 | | 0,00 | | 17 | 252 | 2.066,40 | | |
2017-04-10 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,20 | | 0,00 | | 20 | 197 | 1.615,40 | | |
2017-04-11 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,20 | | 0,00 | | 19 | 173 | 1.418,60 | | |
2017-04-12 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,20 | | 0,00 | | 13 | 143 | 1.172,60 | | |
2017-04-13 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,20 | | 0,00 | | 32 | 319 | 2.615,80 | | |
2017-04-18 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 24 | 155 | 1.240,00 | | |
2017-04-19 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,71 | | 0,00 | | 11 | 80 | 616,80 | | |
2017-04-20 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,01 | | 0,00 | | 15 | 148 | 1.185,48 | | |
2017-04-21 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,70 | | 0,00 | | 5 | 9 | 69,30 | | |
2017-04-24 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,88 | | 0,00 | | 8 | 67 | 527,96 | | |
2017-04-25 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,60 | | 0,00 | | 5 | 55 | 418,00 | | |
2017-04-26 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 7 | 30 | 210,00 | | |
2017-04-28 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 7 | 85 | 595,00 | | |
2017-05-03 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 9 | 63,00 | | |
2017-05-04 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 7 | 50 | 350,00 | | |
2017-05-05 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,50 | | 0,00 | | 4 | 13 | 84,50 | | |
2017-05-08 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,00 | | 0,00 | | 8 | 32 | 192,00 | | |
2017-05-09 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,50 | | 0,00 | | 3 | 32 | 208,00 | | |
2017-05-10 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 9 | 95 | 665,00 | | |
2017-05-11 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 12 | 96 | 768,00 | | |
2017-05-12 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,33 | | 0,00 | | 7 | 56 | 410,48 | | |
2017-05-15 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,52 | | 0,00 | | 9 | 151 | 984,52 | | |
2017-05-16 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,18 | | 0,00 | | 4 | 45 | 368,10 | | |
2017-05-17 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 2 | 6 | 42,00 | | |
2017-05-18 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,10 | | 0,00 | | 10 | 84 | 596,40 | | |
2017-05-19 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,81 | | 0,00 | | 8 | 103 | 701,43 | | |
2017-05-22 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 4 | 18 | 126,00 | | |
2017-05-23 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 5 | 34 | 238,00 | | |
2017-05-24 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,80 | | 0,00 | | 1 | 9 | 61,20 | | |
2017-05-25 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 4 | 44 | 308,00 | | |
2017-05-26 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,29 | | 0,00 | | 2 | 10 | 72,90 | | |
2017-05-29 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 8 | 54 | 378,00 | | |
2017-05-30 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,60 | | 0,00 | | 3 | 32 | 211,20 | | |
2017-05-31 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 8 | 55 | 385,00 | | |
2017-06-01 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 5 | 32 | 224,00 | | |
2017-06-02 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,30 | | 0,00 | | 6 | 684 | 4.993,20 | | |
2017-06-05 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,28 | | 0,00 | | 7 | 65 | 473,20 | | |
2017-06-06 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,00 | | 0,00 | | 7 | 70 | 420,00 | | |
2017-06-07 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,21 | | 0,00 | | 3 | 32 | 198,72 | | |
2017-06-08 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,23 | | 0,00 | | 2 | 10 | 62,30 | | |
2017-06-09 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,45 | | 0,00 | | 3 | 6 | 38,70 | | |
2017-06-12 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,20 | | 0,00 | | 4 | 18 | 111,60 | | |
2017-06-13 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,20 | | 0,00 | | 1 | 22 | 136,40 | | |
2017-06-14 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,31 | | 0,00 | | 3 | 29 | 182,99 | | |
2017-06-15 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,41 | | 0,00 | | 15 | 1053 | 7.802,73 | | |
2017-06-16 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,12 | | 0,00 | | 1 | 36 | 256,32 | | |
2017-06-19 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,04 | | 0,00 | | 5 | 440 | 3.097,60 | | |
2017-06-20 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,30 | | 0,00 | | 3 | 31 | 226,30 | | |
2017-06-21 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,82 | | 0,00 | | 4 | 13 | 88,66 | | |
2017-06-22 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,24 | | 0,00 | | 2 | 6 | 37,44 | | |
2017-06-23 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,80 | | 0,00 | | 5 | 74 | 503,20 | | |
2017-06-26 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,83 | | 0,00 | | 9 | 53 | 361,99 | | |
2017-06-27 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,97 | | 0,00 | | 4 | 18 | 125,46 | | |
2017-06-28 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,71 | | 0,00 | | 3 | 26 | 174,46 | | |
2017-06-29 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,72 | | 0,00 | | 6 | 26 | 174,72 | | |
2017-06-30 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,46 | | 0,00 | | 1 | 4 | 25,84 | | |
2017-07-03 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,50 | | 0,00 | | 2 | 22 | 143,00 | | |
2017-07-04 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,77 | | 0,00 | | 3 | 7 | 47,39 | | |
2017-07-05 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,05 | | 0,00 | | 5 | 58 | 408,90 | | |
2017-07-06 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,51 | | 0,00 | | 3 | 13 | 97,63 | | |
2017-07-07 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,50 | | 0,00 | | 7 | 329 | 2.796,50 | | |
2017-07-10 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-07-11 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-07-12 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 4 | 42 | 336,00 | | |
2017-07-13 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,50 | | 0,00 | | 1 | 1 | 6,50 | | |
2017-07-14 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 4 | 28 | 210,00 | | |
2017-07-17 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,90 | | 0,00 | | 5 | 15 | 103,50 | | |
2017-07-18 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,90 | | 0,00 | | 1 | 1 | 6,90 | | |
2017-07-19 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,18 | | 0,00 | | 5 | 51 | 366,18 | | |
2017-07-20 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,21 | | 0,00 | | 4 | 32 | 230,72 | | |
2017-07-21 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,33 | | 0,00 | | 5 | 66 | 549,78 | | |
2017-07-24 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,51 | | 0,00 | | 3 | 26 | 169,26 | | |
2017-07-25 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,53 | | 0,00 | | 1 | 7 | 45,71 | | |
2017-07-26 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 7 | 59 | 424,80 | | |
2017-07-27 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,80 | | 0,00 | | 2 | 5 | 34,00 | | |
2017-07-28 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,55 | | 0,00 | | 8 | 324 | 2.770,20 | | |
2017-07-31 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-08-01 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,21 | | 0,00 | | 2 | 15 | 123,15 | | |
2017-08-02 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,15 | | 0,00 | | 2 | 2 | 14,30 | | |
2017-08-03 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,15 | | 0,00 | | 3 | 17 | 121,55 | | |
2017-08-04 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,15 | | 0,00 | | 2 | 4 | 28,60 | | |
2017-08-07 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,15 | | 0,00 | | 5 | 31 | 221,65 | | |
2017-08-08 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,15 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-08-09 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,15 | | 0,00 | | 1 | 8 | 57,20 | | |
2017-08-10 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 2 | 26 | 195,00 | | |
2017-08-11 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-08-14 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 4 | 18 | 135,00 | | |
2017-08-16 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,03 | | 0,00 | | 1 | 1 | 7,03 | | |
2017-08-17 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,03 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-08-18 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,03 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-08-21 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 2 | 7 | 52,50 | | |
2017-08-22 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 3 | 67 | 482,40 | | |
2017-08-23 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-08-24 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 1 | 4 | 28,00 | | |
2017-08-25 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,30 | | 0,00 | | 1 | 1 | 7,30 | | |
2017-08-28 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,50 | | 0,00 | | 1 | 1 | 6,50 | | |
2017-08-29 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-08-30 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-08-31 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,30 | | 0,00 | | 5 | 40 | 292,00 | | |
2017-09-01 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,71 | | 0,00 | | 3 | 38 | 292,98 | | |
2017-09-04 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,31 | | 0,00 | | 1 | 14 | 102,34 | | |
2017-09-05 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,50 | | 0,00 | | 2 | 4 | 26,00 | | |
2017-09-06 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 3 | 11 | 82,50 | | |
2017-09-07 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,21 | | 0,00 | | 1 | 16 | 115,36 | | |
2017-09-08 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,21 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-09-11 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,21 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-09-12 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,21 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-09-13 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,21 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-09-14 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,21 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-09-15 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,21 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-09-18 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,77 | | 0,00 | | 1 | 6 | 40,62 | | |
2017-09-19 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,78 | | 0,00 | | 1 | 41 | 277,98 | | |
2017-09-20 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,78 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-09-21 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,78 | | 0,00 | | 2 | 16 | 108,48 | | |
2017-09-22 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,51 | | 0,00 | | 1 | 5 | 32,55 | | |
2017-09-25 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,01 | | 0,00 | | 3 | 59 | 354,59 | | |
2017-09-26 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,01 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-09-27 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,50 | | 0,00 | | 2 | 8 | 52,00 | | |
2017-09-28 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,99 | | 0,00 | | 5 | 50 | 349,50 | | |
2017-09-29 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,99 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-10-02 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,99 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-10-03 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 2 | 7 | 49,00 | | |
2017-10-04 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,29 | | 0,00 | | 2 | 7 | 51,03 | | |
2017-10-05 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,10 | | 0,00 | | 9 | 911 | 7.379,10 | | |
2017-10-06 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,80 | | 0,00 | | 4 | 31 | 241,80 | | |
2017-10-09 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,12 | | 0,00 | | 3 | 45 | 365,40 | | |
2017-10-10 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,12 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-10-11 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,49 | | 0,00 | | 3 | 100 | 849,00 | | |
2017-10-12 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,15 | | 0,00 | | 2 | 7 | 57,05 | | |
2017-10-13 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,15 | | 0,00 | | 2 | 27 | 220,05 | | |
2017-10-16 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,15 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-10-17 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,15 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-10-18 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,10 | | 0,00 | | 5 | 23 | 186,30 | | |
2017-10-19 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 2 | 22 | 176,00 | | |
2017-10-20 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,33 | | 0,00 | | 2 | 8 | 66,64 | | |
2017-10-23 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,01 | | 0,00 | | 1 | 6 | 48,06 | | |
2017-10-24 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 5 | 401 | 3.208,00 | | |
2017-10-25 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,68 | | 0,00 | | 1 | 38 | 291,84 | | |
2017-10-26 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 1 | 5 | 40,00 | | |
2017-10-27 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-10-30 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,33 | | 0,00 | | 2 | 106 | 882,98 | | |
2017-11-02 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,33 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-11-03 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,33 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-11-06 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,33 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-11-07 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,33 | | 0,00 | | 1 | 19 | 158,27 | | |
2017-11-08 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,33 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-11-09 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,00 | | 0,00 | | 1 | 13 | 104,00 | | |
2017-11-10 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,68 | | 0,00 | | 3 | 15 | 115,20 | | |
2017-11-13 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,68 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-11-14 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,31 | | 0,00 | | 2 | 4 | 25,24 | | |
2017-11-15 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,57 | | 0,00 | | 2 | 16 | 105,12 | | |
2017-11-16 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,06 | | 0,00 | | 1 | 6 | 42,36 | | |
2017-11-17 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,78 | | 0,00 | | 4 | 34 | 230,52 | | |
2017-11-20 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,00 | | 0,00 | | 1 | 2 | 12,00 | | |
2017-11-21 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,01 | | 0,00 | | 3 | 46 | 322,46 | | |
2017-11-22 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 5,00 | | 0,00 | | 2 | 6 | 30,00 | | |
2017-11-23 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 5,10 | | 0,00 | | 2 | 22 | 112,20 | | |
2017-11-24 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 5,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-11-27 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 5,30 | | 0,00 | | 2 | 22 | 116,60 | | |
2017-11-28 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 5,80 | | 0,00 | | 1 | 1 | 5,80 | | |
2017-11-29 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,30 | | 0,00 | | 7 | 125 | 787,50 | | |
2017-11-30 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-12-01 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-12-04 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-12-05 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-12-06 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,70 | | 0,00 | | 1 | 4 | 26,80 | | |
2017-12-07 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,70 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-12-08 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,75 | | 0,00 | | 1 | 2 | 13,50 | | |
2017-12-11 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,75 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-12-12 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,75 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-12-13 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,75 | | 0,00 | | 4 | 61 | 411,75 | | |
2017-12-14 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,75 | | 0,00 | | 5 | 42 | 283,50 | | |
2017-12-15 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,00 | | 0,00 | | 1 | 2 | 12,00 | | |
2017-12-18 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-12-19 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 4 | 114 | 798,00 | | |
2017-12-20 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2017-12-21 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,01 | | 0,00 | | 2 | 9 | 63,09 | | |
2017-12-22 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,00 | | 0,00 | | 1 | 4 | 24,00 | | |
2017-12-27 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,30 | | 0,00 | | 2 | 12 | 75,60 | | |
2017-12-28 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 1 | 24 | 172,80 | | |
2017-12-29 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,01 | | 0,00 | | 3 | 32 | 256,32 | | |
2018-01-03 | 1 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,75 | | 0,00 | | 1 | 5 | 33,75 | | |
2018-01-04 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 3 | 53 | 371,00 | | |
2018-01-05 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-01-08 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-01-09 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 3 | 26 | 195,00 | | |
2018-01-10 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-01-11 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-01-15 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 5,50 | | 0,00 | | 2 | 7 | 38,50 | | |
2018-01-18 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 2 | 119 | 833,00 | | |
2018-01-19 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,75 | | 0,00 | | 2 | 5 | 33,75 | | |
2018-01-22 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,15 | | 0,00 | | 2 | 14 | 100,10 | | |
2018-01-23 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 1 | 11 | 82,50 | | |
2018-01-24 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-01-25 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-01-26 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 3 | 15 | 112,50 | | |
2018-01-29 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-01-30 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-01-31 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,30 | | 0,00 | | 2 | 34 | 248,20 | | |
2018-02-01 | 22 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,05 | | 0,00 | | 5 | 125 | 1.006,25 | | |
2018-02-02 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,35 | | 0,00 | | 4 | 39 | 286,65 | | |
2018-02-05 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,30 | | 0,00 | | 1 | 3 | 21,90 | | |
2018-02-06 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,60 | | 0,00 | | 2 | 15 | 114,00 | | |
2018-02-07 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,60 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-02-09 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,95 | | 0,00 | | 3 | 36 | 286,20 | | |
2018-02-12 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,65 | | 0,00 | | 3 | 9 | 68,85 | | |
2018-02-13 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 1 | 5 | 37,50 | | |
2018-02-14 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,55 | | 0,00 | | 4 | 88 | 664,40 | | |
2018-02-15 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 2 | 16 | 120,00 | | |
2018-02-16 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,85 | | 0,00 | | 1 | 11 | 86,35 | | |
2018-02-19 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 2 | 6 | 45,00 | | |
2018-02-20 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,85 | | 0,00 | | 2 | 16 | 125,60 | | |
2018-02-21 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,20 | | 0,00 | | 2 | 9 | 73,80 | | |
2018-02-22 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,85 | | 0,00 | | 2 | 2 | 15,70 | | |
2018-02-23 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 1 | 19 | 142,50 | | |
2018-02-26 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-02-27 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-02-28 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 1 | 19 | 142,50 | | |
2018-03-01 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,00 | | 0,00 | | 2 | 12 | 72,00 | | |
2018-03-02 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-03-05 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,75 | | 0,00 | | 2 | 15 | 101,25 | | |
2018-03-06 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,75 | | 0,00 | | 1 | 5 | 33,75 | | |
2018-03-07 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,80 | | 0,00 | | 2 | 14 | 95,20 | | |
2018-03-08 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,55 | | 0,00 | | 6 | 43 | 324,65 | | |
2018-03-09 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,35 | | 0,00 | | 1 | 5 | 31,75 | | |
2018-03-12 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,35 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-03-13 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 2 | 39 | 273,00 | | |
2018-03-14 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,30 | | 0,00 | | 2 | 9 | 65,70 | | |
2018-03-15 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,10 | | 0,00 | | 1 | 22 | 156,20 | | |
2018-03-16 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-03-19 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,40 | | 0,00 | | 2 | 3 | 22,20 | | |
2018-03-20 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-03-21 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 1 | 8 | 57,60 | | |
2018-03-22 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-03-23 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-03-26 | 58 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-03-27 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-03-28 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,00 | | 0,00 | | 2 | 16 | 96,00 | | |
2018-03-29 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,30 | | 0,00 | | 1 | 1 | 6,30 | | |
2018-04-03 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,10 | | 0,00 | | 1 | 11 | 67,10 | | |
2018-04-04 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-04-05 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,45 | | 0,00 | | 4 | 15 | 96,75 | | |
2018-04-06 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,45 | | 0,00 | | 1 | 2 | 12,90 | | |
2018-04-09 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,45 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-04-10 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,60 | | 0,00 | | 1 | 2 | 13,20 | | |
2018-04-11 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,05 | | 0,00 | | 1 | 3 | 18,15 | | |
2018-04-12 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 6,05 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-04-13 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 3 | 3 | 21,00 | | |
2018-04-16 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-04-17 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,30 | | 0,00 | | 2 | 5 | 36,50 | | |
2018-04-18 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,55 | | 0,00 | | 2 | 10 | 75,50 | | |
2018-04-19 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,50 | | 0,00 | | 4 | 269 | 2.017,50 | | |
2018-04-20 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,65 | | 0,00 | | 1 | 8 | 61,20 | | |
2018-04-23 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,65 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-04-24 | 77 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,65 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-04-25 | 78 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,55 | | 0,00 | | 1 | 14 | 105,70 | | |
2018-04-26 | 79 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 7,55 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-04-30 | 80 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,05 | | 0,00 | | 2 | 30 | 241,50 | | |
2018-05-03 | 81 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,40 | | 0,00 | | 2 | 23 | 193,20 | | |
2018-05-04 | 82 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,40 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-05-07 | 83 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 8,05 | | 0,00 | | 1 | 5 | 40,25 | | |
2018-06-12 | 109 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 36,40 | | 0,00 | | 1 | 5 | 182,00 | | |
2018-06-13 | 110 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 39,40 | | 0,00 | | 5 | 1116 | 43.970,40 | | |
2018-06-14 | 111 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,00 | | 0,00 | | 4 | 1514 | 66.616,00 | | |
2018-06-15 | 112 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 9 | 227 | 9.534,00 | | |
2018-06-18 | 113 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 38,20 | | 0,00 | | 4 | 33 | 1.260,60 | | |
2018-06-19 | 114 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 4 | 33 | 1.386,00 | | |
2018-06-20 | 115 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 42,00 | | 0,00 | | 1 | 25 | 1.050,00 | | |
2018-06-21 | 116 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,00 | | 0,00 | | 11 | 831 | 38.226,00 | | |
2018-06-22 | 117 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,00 | | 0,00 | | 3 | 42 | 1.806,00 | | |
2018-06-26 | 118 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,00 | | 0,00 | | 6 | 68 | 2.924,00 | | |
2018-06-27 | 119 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,00 | | 0,00 | | 1 | 5 | 215,00 | | |
2018-06-28 | 120 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,00 | | 0,00 | | 4 | 49 | 2.107,00 | | |
2018-06-29 | 121 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,40 | | 0,00 | | 3 | 23 | 998,20 | | |
2018-07-02 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,00 | | 0,00 | | 1 | 16 | 688,00 | | |
2018-07-03 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,40 | | 0,00 | | 3 | 17 | 737,80 | | |
2018-07-04 | 124 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,00 | | 0,00 | | 3 | 11 | 484,00 | | |
2018-07-05 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 44,00 | | 0,00 | | 5 | 22 | 968,00 | | |
2018-07-06 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,00 | | 0,00 | | 1 | 50 | 2.300,00 | | |
2018-07-09 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,60 | | 0,00 | | 5 | 19 | 828,40 | | |
2018-07-10 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,00 | | 0,00 | | 8 | 1465 | 77.645,00 | | |
2018-07-11 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,50 | | 0,00 | | 14 | 420 | 23.310,00 | | |
2018-07-12 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,00 | | 0,00 | | 1 | 4 | 220,00 | | |
2018-07-13 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-07-16 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,00 | | 0,00 | | 2 | 10 | 540,00 | | |
2018-07-17 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,00 | | 0,00 | | 1 | 42 | 2.268,00 | | |
2018-07-18 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,00 | | 0,00 | | 3 | 23 | 1.242,00 | | |
2018-07-19 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,00 | | 0,00 | | 2 | 3 | 129,00 | | |
2018-07-20 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 0,00 | | 1 | 15 | 757,50 | | |
2018-07-23 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-07-24 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-07-25 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,50 | | 0,00 | | 2 | 41 | 2.111,50 | | |
2018-07-26 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-07-27 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,50 | | 0,00 | | 3 | 30 | 1.545,00 | | |
2018-07-30 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-07-31 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 0,00 | | 2 | 36 | 1.836,00 | | |
2018-08-01 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,00 | | 0,00 | | 1 | 50 | 2.600,00 | | |
2018-08-02 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 0,00 | | 1 | 27 | 1.377,00 | | |
2018-08-03 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,50 | | 0,00 | | 4 | 74 | 3.885,00 | | |
2018-08-06 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,00 | | 0,00 | | 6 | 141 | 7.614,00 | | |
2018-08-07 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,00 | | 0,00 | | 6 | 329 | 18.095,00 | | |
2018-08-08 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,50 | | 0,00 | | 1 | 1 | 51,50 | | |
2018-08-09 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-08-10 | 151 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-08-13 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,00 | | 0,00 | | 1 | 99 | 4.950,00 | | |
2018-08-14 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,00 | | 0,00 | | 1 | 1 | 50,00 | | |
2018-08-16 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,00 | | 0,00 | | 1 | 3 | 150,00 | | |
2018-08-17 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,20 | | 0,00 | | 2 | 8 | 393,60 | | |
2018-08-20 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,60 | | 0,00 | | 3 | 11 | 545,60 | | |
2018-08-21 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,00 | | 0,00 | | 1 | 11 | 539,00 | | |
2018-08-22 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 0,00 | | 2 | 21 | 1.060,50 | | |
2018-08-23 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-08-24 | 160 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,20 | | 0,00 | | 1 | 5 | 246,00 | | |
2018-08-28 | 162 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,00 | | 0,00 | | 3 | 100 | 5.300,00 | | |
2018-08-29 | 163 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,50 | | 0,00 | | 2 | 111 | 5.827,50 | | |
2018-08-30 | 164 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,00 | | 0,00 | | 6 | 321 | 16.692,00 | | |
2018-08-31 | 165 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,00 | | 0,00 | | 4 | 131 | 6.812,00 | | |
2018-09-03 | 166 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-09-04 | 167 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,00 | | 0,00 | | 1 | 19 | 817,00 | | |
2018-09-05 | 168 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-09-06 | 169 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-09-07 | 170 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 0,00 | | 2 | 9 | 405,00 | | |
2018-09-10 | 171 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-09-11 | 172 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 43,20 | | 0,00 | | 1 | 6 | 259,20 | | |
2018-09-12 | 173 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 0,00 | | 2 | 7 | 315,00 | | |
2018-09-13 | 174 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-09-14 | 175 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-09-17 | 176 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 0,00 | | 3 | 23 | 1.035,00 | | |
2018-09-18 | 177 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-09-19 | 178 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,20 | | 0,00 | | 1 | 4 | 180,80 | | |
2018-09-20 | 179 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,60 | | 0,00 | | 4 | 56 | 2.553,60 | | |
2018-09-21 | 180 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,00 | | 0,00 | | 2 | 13 | 585,00 | | |
2018-09-24 | 181 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,40 | | 0,00 | | 2 | 12 | 556,80 | | |
2018-09-25 | 182 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,60 | | 0,00 | | 4 | 9 | 410,40 | | |
2018-09-26 | 183 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,60 | | 0,00 | | 4 | 19 | 866,40 | | |
2018-09-27 | 184 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,80 | | 0,00 | | 4 | 43 | 1.969,40 | | |
2018-09-28 | 185 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,00 | | 0,00 | | 1 | 5 | 230,00 | | |
2018-10-01 | 186 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,20 | | 0,00 | | 4 | 31 | 1.432,20 | | |
2018-10-02 | 187 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,60 | | 0,00 | | 3 | 30 | 1.368,00 | | |
2018-10-03 | 188 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,40 | | 0,00 | | 3 | 22 | 1.020,80 | | |
2018-10-04 | 189 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,20 | | 0,00 | | 5 | 13 | 600,60 | | |
2018-10-05 | 190 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-10-08 | 191 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,40 | | 0,00 | | 4 | 95 | 4.408,00 | | |
2018-10-09 | 192 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,20 | | 0,00 | | 7 | 22 | 1.016,40 | | |
2018-10-10 | 193 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 45,40 | | 0,00 | | 2 | 7 | 317,80 | | |
2018-10-11 | 194 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 46,00 | | 0,00 | | 6 | 45 | 2.070,00 | | |
2018-10-12 | 195 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,50 | | 0,00 | | 20 | 898 | 46.247,00 | | |
2018-10-15 | 196 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,50 | | 0,00 | | 3 | 266 | 13.965,00 | | |
2018-10-16 | 197 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 0,00 | | 3 | 101 | 5.100,50 | | |
2018-10-17 | 198 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,00 | | 0,00 | | 5 | 230 | 11.500,00 | | |
2018-10-18 | 199 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 49,80 | | 0,00 | | 2 | 76 | 3.784,80 | | |
2018-10-19 | 200 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 47,60 | | 0,00 | | 2 | 9 | 428,40 | | |
2018-10-22 | 201 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,00 | | 0,00 | | 2 | 44 | 2.200,00 | | |
2018-10-23 | 202 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-10-24 | 203 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-10-25 | 204 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,50 | | 0,00 | | 3 | 90 | 4.725,00 | | |
2018-10-26 | 205 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,50 | | 0,00 | | 4 | 78 | 4.095,00 | | |
2018-10-29 | 206 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,00 | | 0,00 | | 3 | 119 | 6.307,00 | | |
2018-10-30 | 207 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-11-02 | 208 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,00 | | 0,00 | | 2 | 15 | 825,00 | | |
2018-11-05 | 209 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-11-06 | 210 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,50 | | 0,00 | | 3 | 29 | 1.493,50 | | |
2018-11-07 | 211 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-11-08 | 212 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,00 | | 0,00 | | 2 | 50 | 2.650,00 | | |
2018-11-09 | 213 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,50 | | 0,00 | | 4 | 126 | 6.993,00 | | |
2018-11-12 | 214 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,50 | | 0,00 | | 1 | 3 | 166,50 | | |
2018-11-13 | 215 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,50 | | 0,00 | | 4 | 87 | 4.828,50 | | |
2018-11-14 | 216 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,00 | | 0,00 | | 1 | 3 | 165,00 | | |
2018-11-15 | 217 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-11-16 | 218 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,00 | | 0,00 | | 3 | 21 | 1.155,00 | | |
2018-11-19 | 219 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,00 | | 0,00 | | 1 | 5 | 275,00 | | |
2018-11-20 | 220 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,00 | | 0,00 | | 2 | 24 | 1.320,00 | | |
2018-11-21 | 221 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,50 | | 0,00 | | 1 | 1 | 55,50 | | |
2018-11-22 | 222 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,50 | | 0,00 | | 3 | 37 | 2.053,50 | | |
2018-11-23 | 223 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,50 | | 0,00 | | 3 | 7 | 388,50 | | |
2018-11-26 | 224 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,00 | | 0,00 | | 3 | 82 | 4.510,00 | | |
2018-11-27 | 225 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,00 | | 0,00 | | 1 | 38 | 2.090,00 | | |
2018-11-28 | 226 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-11-29 | 227 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 56,00 | | 0,00 | | 1 | 11 | 616,00 | | |
2018-11-30 | 228 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 0,00 | | 4 | 48 | 2.448,00 | | |
2018-12-03 | 229 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-12-04 | 230 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 0,00 | | 1 | 5 | 252,50 | | |
2018-12-05 | 231 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-12-06 | 232 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 0,00 | | 1 | 28 | 1.414,00 | | |
2018-12-07 | 233 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 0,00 | | 1 | 5 | 252,50 | | |
2018-12-10 | 234 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 52,50 | | 0,00 | | 2 | 6 | 315,00 | | |
2018-12-11 | 235 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 0,00 | | 2 | 44 | 2.244,00 | | |
2018-12-12 | 236 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 0,00 | | 1 | 3 | 151,50 | | |
2018-12-13 | 237 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 0,00 | | 1 | 1 | 50,50 | | |
2018-12-14 | 238 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 50,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-12-17 | 239 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,00 | | 0,00 | | 4 | 44 | 2.420,00 | | |
2018-12-18 | 240 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 57,00 | | 0,00 | | 1 | 277 | 15.789,00 | | |
2018-12-19 | 241 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 57,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2018-12-20 | 242 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,50 | | 0,00 | | 1 | 3 | 166,50 | | |
2018-12-21 | 243 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 56,00 | | 0,00 | | 5 | 251 | 14.056,00 | | |
2018-12-27 | 244 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,50 | | 0,00 | | 3 | 54 | 2.781,00 | | |
2018-12-28 | 245 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 0,00 | | 3 | 27 | 1.377,00 | | |
2019-01-03 | 1 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-01-04 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,00 | | 0,00 | | 7 | 290 | 14.790,00 | | |
2019-01-07 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 51,50 | | 0,00 | | 3 | 26 | 1.339,00 | | |
2019-01-08 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,00 | | 0,00 | | 1 | 32 | 1.696,00 | | |
2019-01-09 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 53,50 | | 0,00 | | 1 | 5 | 267,50 | | |
2019-01-10 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 54,00 | | 0,00 | | 4 | 60 | 3.240,00 | | |
2019-01-11 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 55,50 | | 0,00 | | 5 | 126 | 6.993,00 | | |
2019-01-14 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 56,50 | | 0,00 | | 3 | 21 | 1.186,50 | | |
2019-01-15 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 57,00 | | 0,00 | | 3 | 44 | 2.508,00 | | |
2019-01-16 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 57,00 | | 0,00 | | 6 | 77 | 4.389,00 | | |
2019-01-17 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 62,00 | | 0,00 | | 5 | 77 | 4.774,00 | | |
2019-01-18 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,00 | | 0,00 | | 7 | 79 | 4.582,00 | | |
2019-01-21 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 57,50 | | 0,00 | | 1 | 14 | 805,00 | | |
2019-01-22 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 57,50 | | 0,00 | | 12 | 152 | 8.740,00 | | |
2019-01-23 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 59,00 | | 0,00 | | 9 | 79 | 4.661,00 | | |
2019-01-24 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,50 | | 0,00 | | 4 | 28 | 1.638,00 | | |
2019-01-25 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-01-28 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,50 | | 0,00 | | 1 | 5 | 292,50 | | |
2019-01-29 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 59,50 | | 0,00 | | 2 | 23 | 1.368,50 | | |
2019-01-30 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 59,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-01-31 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 61,00 | | 0,00 | | 2 | 19 | 1.159,00 | | |
2019-02-01 | 22 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 62,50 | | 0,00 | | 4 | 84 | 5.250,00 | | |
2019-02-04 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 62,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-02-05 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,00 | | 0,00 | | 2 | 9 | 522,00 | | |
2019-02-06 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,00 | | 0,00 | | 1 | 1 | 58,00 | | |
2019-02-07 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-02-11 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 58,50 | | 0,00 | | 3 | 18 | 1.053,00 | | |
2019-02-12 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 59,50 | | 0,00 | | 1 | 487 | 28.976,50 | | |
2019-02-13 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 62,00 | | 0,00 | | 2 | 8 | 496,00 | | |
2019-02-14 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 64,00 | | 0,00 | | 6 | 224 | 14.336,00 | | |
2019-02-15 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 65,00 | | 0,00 | | 8 | 441 | 28.665,00 | | |
2019-02-18 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 65,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-02-19 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,00 | | 0,00 | | 2 | 6 | 360,00 | | |
2019-02-20 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 60,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-02-21 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 67,00 | | 0,00 | | 6 | 126 | 8.442,00 | | |
2019-02-22 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 67,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-02-25 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 68,00 | | 0,00 | | 6 | 69 | 4.692,00 | | |
2019-02-26 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 65,00 | | 0,00 | | 2 | 56 | 3.640,00 | | |
2019-02-27 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 65,00 | | 0,00 | | 2 | 17 | 1.105,00 | | |
2019-02-28 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 61,50 | | 0,00 | | 1 | 11 | 676,50 | | |
2019-03-01 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 69,00 | | 0,00 | | 2 | 50 | 3.450,00 | | |
2019-03-04 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 66,50 | | 0,00 | | 1 | 5 | 332,50 | | |
2019-03-05 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 63,00 | | 0,00 | | 1 | 5 | 315,00 | | |
2019-03-06 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 69,00 | | 0,00 | | 4 | 606 | 41.814,00 | | |
2019-03-07 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 77,00 | | 0,00 | | 4 | 169 | 13.013,00 | | |
2019-03-08 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 70,50 | | 0,00 | | 2 | 22 | 1.551,00 | | |
2019-03-11 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 80,00 | | 0,00 | | 5 | 570 | 45.600,00 | | |
2019-03-12 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 76,00 | | 0,00 | | 2 | 6 | 456,00 | | |
2019-03-13 | 49 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 80,00 | | 0,00 | | 8 | 5514 | 441.120,00 | | |
2019-03-14 | 50 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 16 | 36042 | 3.117.633,00 | | |
2019-03-15 | 51 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 9 | 4412 | 381.638,00 | | |
2019-03-18 | 52 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 6 | 3044 | 263.306,00 | | |
2019-03-19 | 53 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 87,00 | | 0,00 | | 9 | 2103 | 182.961,00 | | |
2019-03-20 | 54 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 12 | 1501 | 129.836,50 | | |
2019-03-21 | 55 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 7 | 50844 | 4.398.006,00 | | |
2019-03-22 | 56 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 12 | 38785 | 3.354.902,50 | | |
2019-03-25 | 57 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 83,00 | | 0,00 | | 3 | 39 | 3.237,00 | | |
2019-03-26 | 58 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 84,50 | | 0,00 | | 1 | 22 | 1.859,00 | | |
2019-03-27 | 59 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 84,00 | | 0,00 | | 3 | 18 | 1.512,00 | | |
2019-03-28 | 60 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 83,50 | | 0,00 | | 5 | 51 | 4.258,50 | | |
2019-03-29 | 61 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 83,50 | | 0,00 | | 3 | 16 | 1.336,00 | | |
2019-04-01 | 62 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 83,50 | | 0,00 | | 2 | 23 | 1.920,50 | | |
2019-04-02 | 63 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 83,50 | | 0,00 | | 2 | 5 | 417,50 | | |
2019-04-03 | 64 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 84,00 | | 0,00 | | 4 | 21 | 1.764,00 | | |
2019-04-04 | 65 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 83,50 | | 0,00 | | 2 | 6 | 501,00 | | |
2019-04-05 | 66 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 83,50 | | 0,00 | | 9 | 87 | 7.264,50 | | |
2019-04-08 | 67 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 83,50 | | 0,00 | | 7 | 65 | 5.427,50 | | |
2019-04-09 | 68 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 84,00 | | 0,00 | | 4 | 26 | 2.184,00 | | |
2019-04-10 | 69 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 83,50 | | 0,00 | | 10 | 55 | 4.592,50 | | |
2019-04-11 | 70 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 83,50 | | 0,00 | | 4 | 22 | 1.837,00 | | |
2019-04-12 | 71 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 83,00 | | 0,00 | | 2 | 11 | 913,00 | | |
2019-04-15 | 72 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 82,00 | | 0,00 | | 1 | 5 | 410,00 | | |
2019-04-16 | 73 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 81,50 | | 0,00 | | 4 | 24 | 1.956,00 | | |
2019-04-17 | 74 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 82,50 | | 0,00 | | 2 | 25 | 2.062,50 | | |
2019-04-18 | 75 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 82,50 | | 0,00 | | 4 | 24 | 1.980,00 | | |
2019-04-23 | 76 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 81,50 | | 0,00 | | 1 | 5 | 407,50 | | |
2019-04-24 | 77 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 81,50 | | 0,00 | | 1 | 9 | 733,50 | | |
2019-04-25 | 78 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 82,00 | | 0,00 | | 1 | 7 | 574,00 | | |
2019-04-26 | 79 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 85,00 | | 0,00 | | 2 | 84 | 7.140,00 | | |
2019-04-29 | 80 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 85,00 | | 0,00 | | 4 | 50 | 4.250,00 | | |
2019-04-30 | 81 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 82,00 | | 0,00 | | 1 | 12 | 984,00 | | |
2019-05-03 | 82 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 83,00 | | 0,00 | | 2 | 17 | 1.411,00 | | |
2019-05-06 | 83 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,00 | | 0,00 | | 8 | 975 | 83.850,00 | | |
2019-05-07 | 84 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 4 | 1202 | 103.973,00 | | |
2019-05-08 | 85 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 3 | 63 | 5.449,50 | | |
2019-05-09 | 86 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 1 | 86,50 | | |
2019-05-10 | 87 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 9 | 778,50 | | |
2019-05-13 | 88 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 4 | 45 | 3.892,50 | | |
2019-05-14 | 89 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 10 | 17465 | 1.510.722,50 | | |
2019-05-15 | 90 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 7 | 54 | 4.671,00 | | |
2019-05-16 | 91 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 1439 | 124.473,50 | | |
2019-05-17 | 92 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 14 | 1.211,00 | | |
2019-05-20 | 93 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 4 | 2090 | 180.785,00 | | |
2019-05-21 | 94 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 127 | 10.985,50 | | |
2019-05-22 | 95 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 7 | 1030 | 89.095,00 | | |
2019-05-23 | 96 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 117 | 10.120,50 | | |
2019-05-24 | 97 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 6 | 519,00 | | |
2019-05-27 | 98 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 4 | 110 | 9.515,00 | | |
2019-05-28 | 99 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 6 | 519,00 | | |
2019-05-29 | 100 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 4 | 45 | 3.892,50 | | |
2019-05-30 | 101 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 3 | 25 | 2.162,50 | | |
2019-05-31 | 102 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 3 | 58 | 5.017,00 | | |
2019-06-03 | 103 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 6 | 178 | 15.397,00 | | |
2019-06-04 | 104 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-06-05 | 105 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 3 | 108 | 9.342,00 | | |
2019-06-06 | 106 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 4 | 40 | 3.460,00 | | |
2019-06-07 | 107 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 21 | 1.816,50 | | |
2019-06-10 | 108 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 4 | 20 | 1.730,00 | | |
2019-06-11 | 109 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 4 | 346,00 | | |
2019-06-12 | 110 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 10 | 865,00 | | |
2019-06-13 | 111 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 66 | 5.709,00 | | |
2019-06-14 | 112 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 1 | 86,50 | | |
2019-06-17 | 113 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 1 | 86,50 | | |
2019-06-18 | 114 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 14 | 1.211,00 | | |
2019-06-19 | 115 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-06-20 | 116 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 4 | 17 | 1.470,50 | | |
2019-06-21 | 117 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 80 | 6.920,00 | | |
2019-06-24 | 118 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-06-26 | 119 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 5 | 432,50 | | |
2019-06-27 | 120 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-06-28 | 121 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 3 | 39 | 3.373,50 | | |
2019-07-01 | 122 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-07-02 | 123 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 3 | 259,50 | | |
2019-07-03 | 124 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-07-04 | 125 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 1000 | 86.500,00 | | |
2019-07-05 | 126 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 4 | 3244 | 280.606,00 | | |
2019-07-08 | 127 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 1 | 86,50 | | |
2019-07-09 | 128 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 3 | 259,50 | | |
2019-07-10 | 129 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 6 | 2057 | 177.930,50 | | |
2019-07-11 | 130 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 25 | 2.162,50 | | |
2019-07-12 | 131 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 680 | 58.820,00 | | |
2019-07-15 | 132 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 2987 | 258.375,50 | | |
2019-07-16 | 133 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 87,00 | | 0,00 | | 3 | 13 | 1.131,00 | | |
2019-07-17 | 134 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 203 | 17.559,50 | | |
2019-07-18 | 135 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 2 | 173,00 | | |
2019-07-19 | 136 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-07-22 | 137 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 27 | 2.335,50 | | |
2019-07-23 | 138 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 5 | 65 | 5.622,50 | | |
2019-07-24 | 139 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 3 | 29 | 2.508,50 | | |
2019-07-25 | 140 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-07-26 | 141 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 80,00 | | 0,00 | | 1 | 5 | 400,00 | | |
2019-07-29 | 142 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 20 | 1.730,00 | | |
2019-07-30 | 143 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 249 | 21.538,50 | | |
2019-07-31 | 144 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 3000 | 259.500,00 | | |
2019-08-01 | 145 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 8 | 16711 | 1.445.501,50 | | |
2019-08-02 | 146 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-08-05 | 147 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 4 | 60 | 5.190,00 | | |
2019-08-06 | 148 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 4 | 39 | 3.373,50 | | |
2019-08-07 | 149 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 7 | 117 | 10.120,50 | | |
2019-08-08 | 150 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 4 | 142 | 12.283,00 | | |
2019-08-09 | 151 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 55 | 4.757,50 | | |
2019-08-12 | 152 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 5 | 432,50 | | |
2019-08-13 | 153 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 4 | 346,00 | | |
2019-08-14 | 154 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 256 | 22.144,00 | | |
2019-08-16 | 155 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 4 | 105 | 9.082,50 | | |
2019-08-19 | 156 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 3 | 196 | 16.954,00 | | |
2019-08-20 | 157 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 1 | 86,50 | | |
2019-08-21 | 158 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 26 | 2.249,00 | | |
2019-08-22 | 159 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 2 | 173,00 | | |
2019-08-23 | 160 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 5992 | 518.308,00 | | |
2019-08-26 | 161 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-08-27 | 162 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 81,00 | | 0,00 | | 3 | 16 | 1.296,00 | | |
2019-08-28 | 163 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 80,00 | | 0,00 | | 2 | 3 | 240,00 | | |
2019-08-29 | 164 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 84,00 | | 0,00 | | 12 | 71 | 5.964,00 | | |
2019-08-30 | 165 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 83,50 | | 0,00 | | 9 | 44 | 3.674,00 | | |
2019-09-02 | 166 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 84,00 | | 0,00 | | 5 | 54 | 4.536,00 | | |
2019-09-03 | 167 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 84,50 | | 0,00 | | 1 | 2 | 169,00 | | |
2019-09-04 | 168 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 83,50 | | 0,00 | | 5 | 35 | 2.922,50 | | |
2019-09-05 | 169 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 83,00 | | 0,00 | | 5 | 139 | 11.537,00 | | |
2019-09-06 | 170 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 83,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-09-09 | 171 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 83,00 | | 0,00 | | 2 | 11 | 913,00 | | |
2019-09-11 | 173 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 83,50 | | 0,00 | | 3 | 45 | 3.757,50 | | |
2019-09-12 | 174 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,00 | | 0,00 | | 2 | 5 | 430,00 | | |
2019-09-13 | 175 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-09-17 | 177 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 84,00 | | 0,00 | | 1 | 6 | 504,00 | | |
2019-09-18 | 178 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 9 | 596 | 51.554,00 | | |
2019-09-19 | 179 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 4 | 346,00 | | |
2019-09-20 | 180 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 3 | 14 | 1.211,00 | | |
2019-09-23 | 181 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 5 | 195 | 16.867,50 | | |
2019-09-24 | 182 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 18 | 1.557,00 | | |
2019-09-25 | 183 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 5 | 432,50 | | |
2019-09-26 | 184 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 5 | 2900 | 250.850,00 | | |
2019-09-27 | 185 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 4 | 11 | 951,50 | | |
2019-10-01 | 187 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 5 | 27 | 2.335,50 | | |
2019-10-03 | 189 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 4 | 48 | 4.152,00 | | |
2019-10-04 | 190 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 3 | 11 | 951,50 | | |
2019-10-07 | 191 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 4 | 27 | 2.335,50 | | |
2019-10-08 | 192 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 12 | 98 | 8.477,00 | | |
2019-10-09 | 193 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 10 | 865,00 | | |
2019-10-10 | 194 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 5 | 39 | 3.373,50 | | |
2019-10-11 | 195 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 7 | 157 | 13.580,50 | | |
2019-10-14 | 196 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 9 | 69 | 5.968,50 | | |
2019-10-15 | 197 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 6 | 519,00 | | |
2019-10-16 | 198 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 3 | 383 | 33.129,50 | | |
2019-10-17 | 199 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 3 | 28 | 2.422,00 | | |
2019-10-18 | 200 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 26 | 2.249,00 | | |
2019-10-21 | 201 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 3 | 19 | 1.643,50 | | |
2019-10-22 | 202 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 4 | 70 | 6.055,00 | | |
2019-10-23 | 203 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 4 | 346,00 | | |
2019-10-24 | 204 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-10-25 | 205 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 5 | 35 | 3.027,50 | | |
2019-10-28 | 206 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 14 | 1.211,00 | | |
2019-10-29 | 207 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 3 | 28 | 2.422,00 | | |
2019-10-30 | 208 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 36 | 3.114,00 | | |
2019-11-04 | 209 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 5 | 432,50 | | |
2019-11-05 | 210 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 3 | 263 | 22.749,50 | | |
2019-11-06 | 211 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 5 | 432,50 | | |
2019-11-07 | 212 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-11-08 | 213 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-11-11 | 214 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 50 | 4.325,00 | | |
2019-11-12 | 215 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 27 | 2.335,50 | | |
2019-11-13 | 216 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-11-14 | 217 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-11-15 | 218 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 6 | 519,00 | | |
2019-11-18 | 219 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-11-19 | 220 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-11-20 | 221 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-11-21 | 222 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 4 | 346,00 | | |
2019-11-22 | 223 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 3 | 36 | 3.114,00 | | |
2019-11-25 | 224 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 5 | 432,50 | | |
2019-11-26 | 225 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-11-27 | 226 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 22 | 1.903,00 | | |
2019-11-28 | 227 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-11-29 | 228 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 16 | 1.384,00 | | |
2019-12-02 | 229 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-12-03 | 230 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 3 | 6 | 519,00 | | |
2019-12-04 | 231 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-12-05 | 232 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-12-06 | 233 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 5 | 432,50 | | |
2019-12-09 | 234 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 29 | 2.508,50 | | |
2019-12-10 | 235 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-12-12 | 237 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 3 | 16 | 1.384,00 | | |
2019-12-13 | 238 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 7 | 605,50 | | |
2019-12-16 | 239 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 3 | 28 | 2.422,00 | | |
2019-12-17 | 240 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 28 | 2.422,00 | | |
2019-12-18 | 241 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 13 | 1.124,50 | | |
2019-12-19 | 242 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2019-12-20 | 243 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 5 | 27894 | 2.412.831,00 | | |
2019-12-23 | 244 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 38 | 3.287,00 | | |
2019-12-27 | 245 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 31 | 2.681,50 | | |
2019-12-30 | 246 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 5 | 432,50 | | |
2020-01-03 | 1 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 49 | 4.238,50 | | |
2020-01-06 | 2 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 21 | 1.816,50 | | |
2020-01-07 | 3 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 24 | 2.076,00 | | |
2020-01-08 | 4 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 27 | 2.335,50 | | |
2020-01-09 | 5 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 7 | 605,50 | | |
2020-01-10 | 6 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2020-01-13 | 7 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 8 | 692,00 | | |
2020-01-14 | 8 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 1 | 86,50 | | |
2020-01-15 | 9 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 6 | 519,00 | | |
2020-01-16 | 10 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 16 | 1.384,00 | | |
2020-01-17 | 11 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 4 | 29 | 2.508,50 | | |
2020-01-20 | 12 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 7 | 605,50 | | |
2020-01-21 | 13 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 3 | 15 | 1.297,50 | | |
2020-01-22 | 14 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 6 | 519,00 | | |
2020-01-23 | 15 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 3 | 30 | 2.595,00 | | |
2020-01-24 | 16 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 87,00 | | 0,00 | | 3 | 20 | 1.740,00 | | |
2020-01-27 | 17 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 87,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2020-01-28 | 18 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 87,00 | | 0,00 | | 1 | 1 | 87,00 | | |
2020-01-29 | 19 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 7 | 257 | 22.230,50 | | |
2020-01-30 | 20 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 87,00 | | 0,00 | | 1 | 22 | 1.914,00 | | |
2020-01-31 | 21 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 3 | 5 | 432,50 | | |
2020-02-03 | 22 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,00 | | 0,00 | | 2 | 3 | 258,00 | | |
2020-02-04 | 23 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2020-02-05 | 24 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,00 | | 0,00 | | 2 | 19 | 1.634,00 | | |
2020-02-06 | 25 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 85,50 | | 0,00 | | 5 | 20 | 1.710,00 | | |
2020-02-07 | 26 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 85,00 | | 0,00 | | 3 | 65 | 5.525,00 | | |
2020-02-10 | 27 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 6 | 91 | 7.871,50 | | |
2020-02-11 | 28 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 16 | 1.384,00 | | |
2020-02-12 | 29 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 1 | 86,50 | | |
2020-02-13 | 30 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 1 | 2 | 173,00 | | |
2020-02-14 | 31 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 12 | 1.038,00 | | |
2020-02-17 | 32 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 28 | 2.422,00 | | |
2020-02-18 | 33 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,00 | | 0,00 | | 4 | 12 | 1.032,00 | | |
2020-02-19 | 34 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2020-02-20 | 35 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,00 | | 0,00 | | 5 | 33 | 2.838,00 | | |
2020-02-21 | 36 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,50 | | 0,00 | | 2 | 12 | 1.038,00 | | |
2020-02-24 | 37 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,00 | | 0,00 | | 3 | 86 | 7.396,00 | | |
2020-02-25 | 38 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,00 | | 0,00 | | 1 | 89 | 7.654,00 | | |
2020-02-26 | 39 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,00 | | 0,00 | | 3 | 83 | 7.138,00 | | |
2020-02-27 | 40 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 85,50 | | 0,00 | | 3 | 16 | 1.368,00 | | |
2020-02-28 | 41 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,00 | | 0,00 | | 2 | 7 | 602,00 | | |
2020-03-02 | 42 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 85,50 | | 0,00 | | 1 | 5 | 427,50 | | |
2020-03-03 | 43 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 85,50 | | 0,00 | | 6 | 104 | 8.892,00 | | |
2020-03-04 | 44 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 86,00 | | 0,00 | | 4 | 38 | 3.268,00 | | |
2020-03-05 | 45 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 85,50 | | 0,00 | | 2 | 46 | 3.933,00 | | |
2020-03-06 | 46 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 87,00 | | 0,00 | | 3 | 28 | 2.436,00 | | |
2020-03-09 | 47 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 87,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2020-03-10 | 48 | 16-Trg delnic-standardna kotacija | C, redne delnice, v EUR | KDHR | SI0031110461 | KD GROUP | 87,00 | | 0,00 | | 0 | 0 | 0,00 | | |
Stevilo zapisov: 4336