Tecajnica Ljubljanske borze za VP 'KDHR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2020-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP87,000,00000,00
2020-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP87,000,00000,00
2020-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP87,000,003282.436,00
2020-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP85,500,002463.933,00
2020-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,004383.268,00
2020-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP85,500,0061048.892,00
2020-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP85,500,0015427,50
2020-02-284116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,0027602,00
2020-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP85,500,003161.368,00
2020-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,003837.138,00
2020-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,001897.654,00
2020-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,003867.396,00
2020-02-213616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002121.038,00
2020-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,005332.838,00
2020-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,00000,00
2020-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,004121.032,00
2020-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002282.422,00
2020-02-143116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002121.038,00
2020-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0012173,00
2020-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001186,50
2020-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002161.384,00
2020-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,006917.871,50
2020-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP85,000,003655.525,00
2020-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP85,500,005201.710,00
2020-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,002191.634,00
2020-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,00000,00
2020-02-032216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,0023258,00
2020-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0035432,50
2020-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP87,000,001221.914,00
2020-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00725722.230,50
2020-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP87,000,001187,00
2020-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP87,000,00000,00
2020-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP87,000,003201.740,00
2020-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003302.595,00
2020-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0026519,00
2020-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003151.297,50
2020-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0027605,50
2020-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004292.508,50
2020-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002161.384,00
2020-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0016519,00
2020-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001186,50
2020-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0018692,00
2020-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2020-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0027605,50
2020-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002272.335,50
2020-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002242.076,00
2020-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002211.816,50
2020-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001494.238,50
2019-12-3024616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0015432,50
2019-12-2724516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001312.681,50
2019-12-2324416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002383.287,00
2019-12-2024316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,005278942.412.831,00
2019-12-1924216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-12-1824116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002131.124,50
2019-12-1724016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002282.422,00
2019-12-1623916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003282.422,00
2019-12-1323816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0027605,50
2019-12-1223716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003161.384,00
2019-12-1023516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-12-0923416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002292.508,50
2019-12-0623316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0015432,50
2019-12-0523216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-12-0423116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-12-0323016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0036519,00
2019-12-0222916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-11-2922816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002161.384,00
2019-11-2822716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-11-2722616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001221.903,00
2019-11-2622516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-11-2522416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0015432,50
2019-11-2222316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003363.114,00
2019-11-2122216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0014346,00
2019-11-2022116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-11-1922016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-11-1821916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-11-1521816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0026519,00
2019-11-1421716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-11-1321616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-11-1221516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002272.335,50
2019-11-1121416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001504.325,00
2019-11-0821316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-11-0721216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-11-0621116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0015432,50
2019-11-0521016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00326322.749,50
2019-11-0420916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0015432,50
2019-10-3020816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002363.114,00
2019-10-2920716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003282.422,00
2019-10-2820616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001141.211,00
2019-10-2520516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,005353.027,50
2019-10-2420416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-10-2320316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0014346,00
2019-10-2220216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004706.055,00
2019-10-2120116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003191.643,50
2019-10-1820016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001262.249,00
2019-10-1719916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003282.422,00
2019-10-1619816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00338333.129,50
2019-10-1519716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0016519,00
2019-10-1419616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,009695.968,50
2019-10-1119516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00715713.580,50
2019-10-1019416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,005393.373,50
2019-10-0919316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00210865,00
2019-10-0819216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0012988.477,00
2019-10-0719116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004272.335,50
2019-10-0419016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00311951,50
2019-10-0318916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004484.152,00
2019-10-0118716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,005272.335,50
2019-09-2718516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00411951,50
2019-09-2618416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0052900250.850,00
2019-09-2518316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0025432,50
2019-09-2418216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002181.557,00
2019-09-2318116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00519516.867,50
2019-09-2018016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003141.211,00
2019-09-1917916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0024346,00
2019-09-1817816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00959651.554,00
2019-09-1717716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP84,000,0016504,00
2019-09-1317516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,00000,00
2019-09-1217416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,0025430,00
2019-09-1117316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,003453.757,50
2019-09-0917116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,000,00211913,00
2019-09-0617016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,000,00000,00
2019-09-0516916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,000,00513911.537,00
2019-09-0416816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,005352.922,50
2019-09-0316716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP84,500,0012169,00
2019-09-0216616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP84,000,005544.536,00
2019-08-3016516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,009443.674,00
2019-08-2916416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP84,000,0012715.964,00
2019-08-2816316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP80,000,0023240,00
2019-08-2716216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP81,000,003161.296,00
2019-08-2616116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-08-2316016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0025992518.308,00
2019-08-2215916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0012173,00
2019-08-2115816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001262.249,00
2019-08-2015716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001186,50
2019-08-1915616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00319616.954,00
2019-08-1615516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0041059.082,50
2019-08-1415416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00225622.144,00
2019-08-1315316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0014346,00
2019-08-1215216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0015432,50
2019-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002554.757,50
2019-08-0815016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00414212.283,00
2019-08-0714916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00711710.120,50
2019-08-0614816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004393.373,50
2019-08-0514716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004605.190,00
2019-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-08-0114516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,008167111.445.501,50
2019-07-3114416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0013000259.500,00
2019-07-3014316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00124921.538,50
2019-07-2914216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001201.730,00
2019-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP80,000,0015400,00
2019-07-2514016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-07-2413916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003292.508,50
2019-07-2313816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,005655.622,50
2019-07-2213716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002272.335,50
2019-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-07-1813516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0012173,00
2019-07-1713416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00120317.559,50
2019-07-1613316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP87,000,003131.131,00
2019-07-1513216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0012987258.375,50
2019-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00268058.820,00
2019-07-1113016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002252.162,50
2019-07-1012916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0062057177.930,50
2019-07-0912816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0013259,50
2019-07-0812716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001186,50
2019-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0043244280.606,00
2019-07-0412516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001100086.500,00
2019-07-0312416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-07-0212316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0023259,50
2019-07-0112216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003393.373,50
2019-06-2712016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-06-2611916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0015432,50
2019-06-2411816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001806.920,00
2019-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004171.470,50
2019-06-1911516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-06-1811416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001141.211,00
2019-06-1711316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001186,50
2019-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001186,50
2019-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001665.709,00
2019-06-1211016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00210865,00
2019-06-1110916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0024346,00
2019-06-1010816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004201.730,00
2019-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002211.816,50
2019-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004403.460,00
2019-06-0510516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0031089.342,00
2019-06-0410416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-06-0310316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00617815.397,00
2019-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003585.017,00
2019-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003252.162,50
2019-05-2910016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004453.892,50
2019-05-289916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0026519,00
2019-05-279816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0041109.515,00
2019-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0026519,00
2019-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00211710.120,50
2019-05-229516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,007103089.095,00
2019-05-219416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00212710.985,50
2019-05-209316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0042090180.785,00
2019-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002141.211,00
2019-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0021439124.473,50
2019-05-159016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,007544.671,00
2019-05-148916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0010174651.510.722,50
2019-05-138816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004453.892,50
2019-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0029778,50
2019-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001186,50
2019-05-088516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003635.449,50
2019-05-078416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0041202103.973,00
2019-05-068316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,00897583.850,00
2019-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,000,002171.411,00
2019-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP82,000,00112984,00
2019-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP85,000,004504.250,00
2019-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP85,000,002847.140,00
2019-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP82,000,0017574,00
2019-04-247716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP81,500,0019733,50
2019-04-237616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP81,500,0015407,50
2019-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP82,500,004241.980,00
2019-04-177416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP82,500,002252.062,50
2019-04-167316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP81,500,004241.956,00
2019-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP82,000,0015410,00
2019-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,000,00211913,00
2019-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,004221.837,00
2019-04-106916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,0010554.592,50
2019-04-096816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP84,000,004262.184,00
2019-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,007655.427,50
2019-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,009877.264,50
2019-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,0026501,00
2019-04-036416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP84,000,004211.764,00
2019-04-026316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,0025417,50
2019-04-016216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,002231.920,50
2019-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,003161.336,00
2019-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,005514.258,50
2019-03-275916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP84,000,003181.512,00
2019-03-265816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP84,500,001221.859,00
2019-03-255716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,000,003393.237,00
2019-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0012387853.354.902,50
2019-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,007508444.398.006,00
2019-03-205416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00121501129.836,50
2019-03-195316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP87,000,0092103182.961,00
2019-03-185216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0063044263.306,00
2019-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0094412381.638,00
2019-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0016360423.117.633,00
2019-03-134916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP80,000,0085514441.120,00
2019-03-124816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP76,000,0026456,00
2019-03-114716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP80,000,00557045.600,00
2019-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP70,500,002221.551,00
2019-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP77,000,00416913.013,00
2019-03-064416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP69,000,00460641.814,00
2019-03-054316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP63,000,0015315,00
2019-03-044216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP66,500,0015332,50
2019-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP69,000,002503.450,00
2019-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP61,500,00111676,50
2019-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP65,000,002171.105,00
2019-02-263816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP65,000,002563.640,00
2019-02-253716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP68,000,006694.692,00
2019-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP67,000,00000,00
2019-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP67,000,0061268.442,00
2019-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,000,00000,00
2019-02-193316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,000,0026360,00
2019-02-183216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP65,000,00000,00
2019-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP65,000,00844128.665,00
2019-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP64,000,00622414.336,00
2019-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP62,000,0028496,00
2019-02-122816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,500,00148728.976,50
2019-02-112716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,500,003181.053,00
2019-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,000,00000,00
2019-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,000,001158,00
2019-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,000,0029522,00
2019-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP62,500,00000,00
2019-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP62,500,004845.250,00
2019-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP61,000,002191.159,00
2019-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,500,00000,00
2019-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,500,002231.368,50
2019-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,500,0015292,50
2019-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,500,00000,00
2019-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,500,004281.638,00
2019-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,000,009794.661,00
2019-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,500,00121528.740,00
2019-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,500,00114805,00
2019-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,000,007794.582,00
2019-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP62,000,005774.774,00
2019-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,000,006774.389,00
2019-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,000,003442.508,00
2019-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP56,500,003211.186,50
2019-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,500,0051266.993,00
2019-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,000,004603.240,00
2019-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,500,0015267,50
2019-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,000,001321.696,00
2019-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,003261.339,00
2019-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,000,00729014.790,00
2019-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,000,00000,00
2018-12-2824516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,000,003271.377,00
2018-12-2724416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,003542.781,00
2018-12-2124316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP56,000,00525114.056,00
2018-12-2024216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,500,0013166,50
2018-12-1924116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,000,00000,00
2018-12-1824016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,000,00127715.789,00
2018-12-1723916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,004442.420,00
2018-12-1423816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,00000,00
2018-12-1323716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,001150,50
2018-12-1223616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,0013151,50
2018-12-1123516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,000,002442.244,00
2018-12-1023416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,500,0026315,00
2018-12-0723316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,0015252,50
2018-12-0623216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,001281.414,00
2018-12-0523116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,00000,00
2018-12-0423016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,0015252,50
2018-12-0322916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,000,00000,00
2018-11-3022816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,000,004482.448,00
2018-11-2922716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP56,000,00111616,00
2018-11-2822616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,00000,00
2018-11-2722516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,001382.090,00
2018-11-2622416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,003824.510,00
2018-11-2322316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,500,0037388,50
2018-11-2222216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,500,003372.053,50
2018-11-2122116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,500,001155,50
2018-11-2022016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,002241.320,00
2018-11-1921916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,0015275,00
2018-11-1621816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,003211.155,00
2018-11-1521716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,00000,00
2018-11-1421616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,0013165,00
2018-11-1321516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,500,004874.828,50
2018-11-1221416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,500,0013166,50
2018-11-0921316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,500,0041266.993,00
2018-11-0821216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,000,002502.650,00
2018-11-0721116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,00000,00
2018-11-0621016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,003291.493,50
2018-11-0520916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,00000,00
2018-11-0220816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,00215825,00
2018-10-3020716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,000,00000,00
2018-10-2920616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,000,0031196.307,00
2018-10-2620516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,500,004784.095,00
2018-10-2520416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,500,003904.725,00
2018-10-2420316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,000,00000,00
2018-10-2320216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,000,00000,00
2018-10-2220116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,000,002442.200,00
2018-10-1920016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP47,600,0029428,40
2018-10-1819916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,800,002763.784,80
2018-10-1719816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,000,00523011.500,00
2018-10-1619716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,0031015.100,50
2018-10-1519616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,500,00326613.965,00
2018-10-1219516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,002089846.247,00
2018-10-1119416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,000,006452.070,00
2018-10-1019316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,400,0027317,80
2018-10-0919216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,200,007221.016,40
2018-10-0819116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,400,004954.408,00
2018-10-0519016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,200,00000,00
2018-10-0418916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,200,00513600,60
2018-10-0318816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,400,003221.020,80
2018-10-0218716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,600,003301.368,00
2018-10-0118616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,200,004311.432,20
2018-09-2818516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,000,0015230,00
2018-09-2718416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,800,004431.969,40
2018-09-2618316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,600,00419866,40
2018-09-2518216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,600,0049410,40
2018-09-2418116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,400,00212556,80
2018-09-2118016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,000,00213585,00
2018-09-2017916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,600,004562.553,60
2018-09-1917816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,200,0014180,80
2018-09-1817716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,000,00000,00
2018-09-1717616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,000,003231.035,00
2018-09-1417516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,000,00000,00
2018-09-1317416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,000,00000,00
2018-09-1217316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,000,0027315,00
2018-09-1117216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,200,0016259,20
2018-09-1017116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,000,00000,00
2018-09-0717016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,000,0029405,00
2018-09-0616916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,00000,00
2018-09-0516816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,00000,00
2018-09-0416716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,00119817,00
2018-09-0316616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,000,00000,00
2018-08-3116516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,000,0041316.812,00
2018-08-3016416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,000,00632116.692,00
2018-08-2916316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,500,0021115.827,50
2018-08-2816216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,000,0031005.300,00
2018-08-2416016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,200,0015246,00
2018-08-2315916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,00000,00
2018-08-2215816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,002211.060,50
2018-08-2115716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,000,00111539,00
2018-08-2015616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,600,00311545,60
2018-08-1715516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,200,0028393,60
2018-08-1615416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,000,0013150,00
2018-08-1415316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,000,001150,00
2018-08-1315216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,000,001994.950,00
2018-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,00000,00
2018-08-0915016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,00000,00
2018-08-0814916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,001151,50
2018-08-0714816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,00632918.095,00
2018-08-0614716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,000,0061417.614,00
2018-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,500,004743.885,00
2018-08-0214516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,000,001271.377,00
2018-08-0114416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,000,001502.600,00
2018-07-3114316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,000,002361.836,00
2018-07-3014216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,00000,00
2018-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,003301.545,00
2018-07-2614016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,00000,00
2018-07-2513916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,002412.111,50
2018-07-2413816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,00000,00
2018-07-2313716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,00000,00
2018-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,00115757,50
2018-07-1913516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,0023129,00
2018-07-1813416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,000,003231.242,00
2018-07-1713316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,000,001422.268,00
2018-07-1613216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,000,00210540,00
2018-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,00000,00
2018-07-1213016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,0014220,00
2018-07-1112916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,500,001442023.310,00
2018-07-1012816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,000,008146577.645,00
2018-07-0912716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,600,00519828,40
2018-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,000,001502.300,00
2018-07-0512516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,000,00522968,00
2018-07-0412416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,000,00311484,00
2018-07-0312316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,400,00317737,80
2018-07-0212216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,00116688,00
2018-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,400,00323998,20
2018-06-2812016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,004492.107,00
2018-06-2711916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,0015215,00
2018-06-2611816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,006682.924,00
2018-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,003421.806,00
2018-06-2111616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,000,001183138.226,00
2018-06-2011516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,001251.050,00
2018-06-1911416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,004331.386,00
2018-06-1811316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,200,004331.260,60
2018-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0092279.534,00
2018-06-1411116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,000,004151466.616,00
2018-06-1311016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,400,005111643.970,40
2018-06-1210916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,400,0015182,00
2018-05-078316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,050,001540,25
2018-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,400,00000,00
2018-05-038116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,400,00223193,20
2018-04-308016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,050,00230241,50
2018-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,550,00000,00
2018-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,550,00114105,70
2018-04-247716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,650,00000,00
2018-04-237616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,650,00000,00
2018-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,650,001861,20
2018-04-197416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,0042692.017,50
2018-04-187316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,550,0021075,50
2018-04-177216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,002536,50
2018-04-167116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2018-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,003321,00
2018-04-126916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,050,00000,00
2018-04-116816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,050,001318,15
2018-04-106716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,600,001213,20
2018-04-096616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,450,00000,00
2018-04-066516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,450,001212,90
2018-04-056416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,450,0041596,75
2018-04-046316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,00000,00
2018-04-036216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,0011167,10
2018-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,300,00116,30
2018-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,000,0021696,00
2018-03-275916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2018-03-265816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2018-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2018-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2018-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,001857,60
2018-03-205416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,400,00000,00
2018-03-195316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,400,002322,20
2018-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,100,00000,00
2018-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,100,00122156,20
2018-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,002965,70
2018-03-134916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00239273,00
2018-03-124816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,350,00000,00
2018-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,350,001531,75
2018-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,550,00643324,65
2018-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,800,0021495,20
2018-03-064416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,750,001533,75
2018-03-054316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,750,00215101,25
2018-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,000,00000,00
2018-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,000,0021272,00
2018-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00119142,50
2018-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00000,00
2018-02-263816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00000,00
2018-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00119142,50
2018-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,850,002215,70
2018-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,200,002973,80
2018-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,850,00216125,60
2018-02-193316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,002645,00
2018-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,850,0011186,35
2018-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00216120,00
2018-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,550,00488664,40
2018-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,001537,50
2018-02-122816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,650,003968,85
2018-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,950,00336286,20
2018-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,600,00000,00
2018-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,600,00215114,00
2018-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,001321,90
2018-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,350,00439286,65
2018-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,050,0051251.006,25
2018-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00234248,20
2018-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00000,00
2018-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00000,00
2018-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00315112,50
2018-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00000,00
2018-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00000,00
2018-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,0011182,50
2018-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,150,00214100,10
2018-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,750,002533,75
2018-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,002119833,00
2018-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP5,500,002738,50
2018-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00000,00
2018-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00000,00
2018-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00326195,00
2018-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2018-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2018-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00353371,00
2018-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,750,001533,75
2017-12-2924617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,010,00332256,32
2017-12-2824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00124172,80
2017-12-2724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,300,0021275,60
2017-12-2224317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,000,001424,00
2017-12-2124217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,002963,09
2017-12-2024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2017-12-1924017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,004114798,00
2017-12-1823917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,000,00000,00
2017-12-1523817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,000,001212,00
2017-12-1423717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,750,00542283,50
2017-12-1323617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,750,00461411,75
2017-12-1223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,750,00000,00
2017-12-1123417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,750,00000,00
2017-12-0823317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,750,001213,50
2017-12-0723217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,700,00000,00
2017-12-0623117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,700,001426,80
2017-12-0523017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,300,00000,00
2017-12-0422917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,300,00000,00
2017-12-0122817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,300,00000,00
2017-11-3022717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,300,00000,00
2017-11-2922617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,300,007125787,50
2017-11-2822517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP5,800,00115,80
2017-11-2722417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP5,300,00222116,60
2017-11-2422317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP5,100,00000,00
2017-11-2322217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP5,100,00222112,20
2017-11-2222117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP5,000,002630,00
2017-11-2122017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,00346322,46
2017-11-2021917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,000,001212,00
2017-11-1721817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,780,00434230,52
2017-11-1621717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,060,001642,36
2017-11-1521617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,570,00216105,12
2017-11-1421517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,310,002425,24
2017-11-1321417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,680,00000,00
2017-11-1021317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,680,00315115,20
2017-11-0921217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00113104,00
2017-11-0821117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,330,00000,00
2017-11-0721017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,330,00119158,27
2017-11-0620917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,330,00000,00
2017-11-0320817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,330,00000,00
2017-11-0220717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,330,00000,00
2017-10-3020617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,330,002106882,98
2017-10-2720517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00000,00
2017-10-2620417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,001540,00
2017-10-2520317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,680,00138291,84
2017-10-2420217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,0054013.208,00
2017-10-2320117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,010,001648,06
2017-10-2020017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,330,002866,64
2017-10-1919917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00222176,00
2017-10-1819817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,100,00523186,30
2017-10-1719717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,150,00000,00
2017-10-1619617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,150,00000,00
2017-10-1319517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,150,00227220,05
2017-10-1219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,150,002757,05
2017-10-1119317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,490,003100849,00
2017-10-1019217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,00000,00
2017-10-0919117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,00345365,40
2017-10-0619017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,800,00431241,80
2017-10-0518917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,100,0099117.379,10
2017-10-0418817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,290,002751,03
2017-10-0318717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,002749,00
2017-10-0218617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,990,00000,00
2017-09-2918517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,990,00000,00
2017-09-2818417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,990,00550349,50
2017-09-2718317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,500,002852,00
2017-09-2618217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,010,00000,00
2017-09-2518117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,010,00359354,59
2017-09-2218017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,510,001532,55
2017-09-2117917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,780,00216108,48
2017-09-2017817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,780,00000,00
2017-09-1917717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,780,00141277,98
2017-09-1817617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,770,001640,62
2017-09-1517517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,210,00000,00
2017-09-1417417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,210,00000,00
2017-09-1317317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,210,00000,00
2017-09-1217217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,210,00000,00
2017-09-1117117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,210,00000,00
2017-09-0817017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,210,00000,00
2017-09-0716917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,210,00116115,36
2017-09-0616817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,0031182,50
2017-09-0516717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,500,002426,00
2017-09-0416617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,310,00114102,34
2017-09-0116517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00338292,98
2017-08-3116417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00540292,00
2017-08-3016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,500,00000,00
2017-08-2916217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,500,00000,00
2017-08-2816117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,500,00116,50
2017-08-2516017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00117,30
2017-08-2415917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001428,00
2017-08-2315817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2017-08-2215717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00367482,40
2017-08-2115617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,002752,50
2017-08-1815517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,030,00000,00
2017-08-1715417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,030,00000,00
2017-08-1615317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,030,00117,03
2017-08-1415217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00418135,00
2017-08-1115117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00000,00
2017-08-1015017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00226195,00
2017-08-0914917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,150,001857,20
2017-08-0814817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,150,00000,00
2017-08-0714717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,150,00531221,65
2017-08-0414617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,150,002428,60
2017-08-0314517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,150,00317121,55
2017-08-0214417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,150,002214,30
2017-08-0114317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,210,00215123,15
2017-07-3114217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,550,00000,00
2017-07-2814117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,550,0083242.770,20
2017-07-2714017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,800,002534,00
2017-07-2613917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00759424,80
2017-07-2513817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,530,001745,71
2017-07-2413717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,510,00326169,26
2017-07-2113617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,330,00566549,78
2017-07-2013517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,210,00432230,72
2017-07-1913417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,180,00551366,18
2017-07-1813317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,900,00116,90
2017-07-1713217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,900,00515103,50
2017-07-1413117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00428210,00
2017-07-1313017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,500,00116,50
2017-07-1212917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00442336,00
2017-07-1112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,00000,00
2017-07-1012717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,00000,00
2017-07-0712617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,0073292.796,50
2017-07-0612517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,510,0031397,63
2017-07-0512417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,050,00558408,90
2017-07-0412317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,770,003747,39
2017-07-0312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,500,00222143,00
2017-06-3012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,460,001425,84
2017-06-2912017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,720,00626174,72
2017-06-2811917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,710,00326174,46
2017-06-2711817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,970,00418125,46
2017-06-2611717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,830,00953361,99
2017-06-2311617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,800,00574503,20
2017-06-2211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,240,002637,44
2017-06-2111417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,820,0041388,66
2017-06-2011317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00331226,30
2017-06-1911217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,040,0054403.097,60
2017-06-1611117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,120,00136256,32
2017-06-1511017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,410,001510537.802,73
2017-06-1410917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,310,00329182,99
2017-06-1310817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,200,00122136,40
2017-06-1210717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,200,00418111,60
2017-06-0910617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,450,003638,70
2017-06-0810517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,230,0021062,30
2017-06-0710417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,210,00332198,72
2017-06-0610317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,000,00770420,00
2017-06-0510217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,280,00765473,20
2017-06-0210117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,0066844.993,20
2017-06-0110017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00532224,00
2017-05-319917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00855385,00
2017-05-309817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,600,00332211,20
2017-05-299717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00854378,00
2017-05-269617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,290,0021072,90
2017-05-259517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00444308,00
2017-05-249417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,800,001961,20
2017-05-239317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00534238,00
2017-05-229217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00418126,00
2017-05-199117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,810,008103701,43
2017-05-189017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,100,001084596,40
2017-05-178917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,002642,00
2017-05-168817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,180,00445368,10
2017-05-158717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,520,009151984,52
2017-05-128617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,330,00756410,48
2017-05-118517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,001296768,00
2017-05-108417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00995665,00
2017-05-098317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,500,00332208,00
2017-05-088217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,000,00832192,00
2017-05-058117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,500,0041384,50
2017-05-048017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00750350,00
2017-05-037917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001963,00
2017-04-287817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00785595,00
2017-04-267717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00730210,00
2017-04-257617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,600,00555418,00
2017-04-247517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,880,00867527,96
2017-04-217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,700,005969,30
2017-04-207317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,010,00151481.185,48
2017-04-197217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,001180616,80
2017-04-187117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00241551.240,00
2017-04-137017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,200,00323192.615,80
2017-04-126917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,200,00131431.172,60
2017-04-116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,200,00191731.418,60
2017-04-106717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,200,00201971.615,40
2017-04-076617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,200,00172522.066,40
2017-04-066517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,00282432.065,50
2017-04-056417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,001356476,00
2017-04-046317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,160,00864522,24
2017-04-036217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,110,0010106859,66
2017-03-316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,110,001266535,26
2017-03-306017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,100,00181421.150,20
2017-03-295917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,010,00201591.273,59
2017-03-285817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,300,00670581,00
2017-03-275717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,400,00161451.218,00
2017-03-245617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,480,00141271.076,96
2017-03-235517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,600,00171741.496,40
2017-03-225417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,00121401.190,00
2017-03-215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,520,00182191.865,88
2017-03-205217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,520,001724123205.527,96
2017-03-175117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,510,001386731,86
2017-03-165017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,510,00182652.255,15
2017-03-154917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,340,0011111925,74
2017-03-144817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,00171341.139,00
2017-03-134717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,560,00870599,20
2017-03-104617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,710,0091161.010,36
2017-03-094517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,270,00980661,60
2017-03-084417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00126455.805,00
2017-03-074317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,220,00131461.200,12
2017-03-064217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,220,0017115945,30
2017-03-034117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,210,00181281.050,88
2017-03-024017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,130,001049398,37
2017-03-013917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,100,001199801,90
2017-02-283817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,060,00187586.867,48
2017-02-273717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,870,00154644.115,68
2017-02-243617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,800,00228937.858,40
2017-02-233517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,280,00211701.407,60
2017-02-223417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,280,00161431.184,04
2017-02-213317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,300,00969572,70
2017-02-203217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,210,00282301.888,30
2017-02-173117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,220,00323522.893,44
2017-02-163017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,110,00273162.562,76
2017-02-152917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,410,00232081.749,28
2017-02-142817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,330,00283452.873,85
2017-02-132717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,310,00242241.861,44
2017-02-102617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,300,001295788,50
2017-02-092517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,550,00157326.258,60
2017-02-072417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,300,00779655,70
2017-02-062317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00283793.032,00
2017-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,280,00878645,84
2017-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,260,001097801,22
2017-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,250,001062511,50
2017-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,250,001078643,50
2017-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,250,00720165,00
2017-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,060,00141341.080,04
2017-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,530,00272972.533,41
2017-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,001162527,00
2017-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,300,00171981.841,40
2017-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,750,00640350,00
2017-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,830,001681715,23
2017-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,001177693,77
2017-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,300,00164103.813,00
2017-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00131741.567,74
2017-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,840,0017112990,08
2017-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,820,00292312.037,42
2017-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,300,00343593.338,70
2017-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,870,00332942.607,78
2017-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,100,00503783.439,80
2017-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,200,00554283.937,60
2017-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,710,00947326.375,72
2016-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,030,00193139712.614,91
2016-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,070,00205162114.702,47
2016-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,030,00193237321.428,19
2016-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,070,00157129111.709,37
2016-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,810,001228977.902,57
2016-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,980,001189138.198,74
2016-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00142119210.739,92
2016-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,020,0014010259.245,50
2016-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,270,00120125111.596,77
2016-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,240,00115139012.843,60
2016-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,260,00126117310.861,98
2016-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,120,0013010699.749,28
2016-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00766676.003,00
2016-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,540,00937996.823,46
2016-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,190,00786816.258,39
2016-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,430,0072111510.514,45
2016-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,220,00674854.471,70
2016-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,160,0010610069.214,96
2016-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,150,00725434.968,45
2016-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,140,00574443.614,16
2016-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,030,00413543.196,62
2016-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,600,00726215.961,60
2016-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,030,00302161.950,48
2016-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,990,00736476.463,53
2016-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00445004.500,00
2016-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00717226.498,00
2016-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,00847166.086,00
2016-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,150,00425104.156,50
2016-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,150,00816975.680,55
2016-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00476004.800,00
2016-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00457225.776,00
2016-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00585744.592,00
2016-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,200,001079507.790,00
2016-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,990,00605454.354,55
2016-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,800,00453732.909,40
2016-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00584553.640,00
2016-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,800,00514333.377,40
2016-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00595504.240,50
2016-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,700,00504543.495,80
2016-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00614693.615,99
2016-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00574003.000,00
2016-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,510,00988706.533,70
2016-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00383002.190,00
2016-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,210,00271911.377,11
2016-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,510,00484403.304,40
2016-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,510,00433302.478,30
2016-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,800,00897896.154,20
2016-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00696394.792,50
2016-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,510,00412992.245,49
2016-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,540,00453352.525,90
2016-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,600,00765814.415,60
2016-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00817005.250,00
2016-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,400,00343002.220,00
2016-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00261761.267,20
2016-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,400,00191501.110,00
2016-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,800,00473842.995,20
2016-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00313062.203,20
2016-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,490,00424553.407,95
2016-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00181301.040,00
2016-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00492722.176,00
2016-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,310,00524173.465,27
2016-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,600,00644563.921,60
2016-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,00645494.666,50
2016-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,210,00635554.556,55
2016-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00412772.216,00
2016-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00795985.382,00
2016-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,100,00544583.709,80
2016-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00311911.528,00
2016-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,880,001169543,72
2016-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,580,00851386,58
2016-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00759413,00
2016-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,600,001281615,60
2016-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,003963,18
2016-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,00741287,41
2016-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,490,00855411,95
2016-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,280,00322160,16
2016-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00793678,90
2016-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,00101681.179,36
2016-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00218126,00
2016-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,010,002212,02
2016-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001214,00
2016-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,00675637,50
2016-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,610,0041291,32
2016-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001214,00
2016-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,990,001288703,12
2016-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,0021070,00
2016-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,050,00131651.328,25
2016-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,800,006324925.342,20
2016-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,820,00778609,96
2016-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,800,00670546,00
2016-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,680,0021292,16
2016-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,980,00779630,42
2016-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,800,00524187,20
2016-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,680,00446353,28
2016-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,990,00555439,45
2016-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,990,0091671.334,33
2016-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,400,00418133,20
2016-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00000,00
2016-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00316116,80
2016-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,0031070,20
2016-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,0041344794.397,94
2016-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,002214,02
2016-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001428,00
2016-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001535,00
2016-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,0021177,00
2016-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,003642,00
2016-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,040,00338267,52
2016-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,030,00429203,87
2016-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,00826182,52
2016-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,970,00654430,38
2016-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,690,00324184,56
2016-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,990,00430239,70
2016-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,250,0021179,75
2016-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,800,00358452,40
2016-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00514102,20
2016-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,0031072,00
2016-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,230,00000,00
2016-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,230,00222159,06
2016-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00434238,00
2016-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00429203,00
2016-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,0051498,00
2016-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,190,00429208,51
2016-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00692662,40
2016-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00778546,00
2016-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,0051541.232,00
2016-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,003749,00
2016-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,0031177,22
2016-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001321,00
2016-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001749,00
2016-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,00416112,32
2016-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,0071291.032,00
2016-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00530210,00
2016-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00000,00
2016-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00734272,00
2016-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,0041391,00
2016-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,0061284,00
2016-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001321,00
2016-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00622154,00
2016-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00117,00
2016-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,040,00000,00
2016-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,040,0031284,48
2016-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00345328,50
2016-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,0052571.804,14
2016-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,750,00230232,50
2016-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,030,00978626,34
2016-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001856,00
2016-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,002428,00
2016-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,0031177,22
2016-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00000,00
2016-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00000,00
2016-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00216116,80
2016-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,0031072,00
2016-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,0074413.307,50
2016-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00329203,00
2016-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,290,00415109,35
2016-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,002642,12
2016-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,760,00000,00
2016-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,760,00338294,88
2016-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,001642,12
2016-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00338266,00
2016-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,00523161,23
2016-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,210,00414100,94
2016-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,310,00000,00
2016-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,310,00000,00
2016-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,310,00341299,71
2016-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,590,00271538,89
2016-04-257817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00245328,50
2016-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001535,00
2016-04-217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001856,00
2016-04-207517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-04-197417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001535,00
2016-04-187317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,040,00219133,76
2016-04-157217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00336259,20
2016-04-147117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,0011286,40
2016-04-137017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,300,00383688,90
2016-04-126917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00747352,50
2016-04-116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-04-086717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00320140,00
2016-04-076617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001428,00
2016-04-066517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,050,00217119,85
2016-04-056417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00326187,20
2016-04-046317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00000,00
2016-04-016217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00000,00
2016-03-316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00779632,00
2016-03-306017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00316112,00
2016-03-295917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00432224,00
2016-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,0021177,00
2016-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,700,0051331.024,10
2016-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,060,0031781.256,68
2016-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00319133,00
2016-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00330210,00
2016-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,0031284,00
2016-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,900,001855,20
2016-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00225175,00
2016-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,0041177,22
2016-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00557399,00
2016-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00343301,00
2016-02-294017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,910,00000,00
2016-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,910,00116110,56
2016-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,900,0021069,00
2016-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,110,00225177,75
2016-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,900,002962,10
2016-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,0011284,12
2016-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00344308,00
2016-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,900,00220138,00
2016-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,00000,00
2016-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,00320140,20
2016-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,900,00000,00
2016-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,900,00000,00
2016-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,900,0021389,70
2016-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,800,00122149,60
2016-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,990,00226181,74
2016-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00000,00
2016-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,001538,55
2016-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00000,00
2016-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00250385,50
2016-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,720,00224185,28
2016-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,740,00000,00
2016-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,740,00000,00
2016-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,740,00342325,08
2016-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00318126,00
2016-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00117,00
2016-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00000,00
2016-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00000,00
2016-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00117,71
2016-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00000,00
2016-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00522169,62
2016-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,002963,00
2016-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00000,00
2016-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,0031077,10
2016-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,720,00122169,84
2016-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00000,00
2016-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00117,71
2016-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00000,00
2016-01-04117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00000,00
2015-12-3025217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00346354,66
2015-12-2925117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,510,00000,00
2015-12-2825017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,510,0082451.839,95
2015-12-2324917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,0011070,00
2015-12-2224817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,00451357,51
2015-12-2124717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP5,880,00000,00
2015-12-1824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP5,880,0011164,68
2015-12-1724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,00000,00
2015-12-1624417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,0011273,20
2015-12-1524317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,00540244,00
2015-12-1424217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,030,001742,21
2015-12-1124117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,110,001636,66
2015-12-1024017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,130,00317104,21
2015-12-0923917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,150,00318110,70
2015-12-0823817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,110,0011485,54
2015-12-0723717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,520,00000,00
2015-12-0423617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,520,00437241,24
2015-12-0323517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,00000,00
2015-12-0223417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,00000,00
2015-12-0123317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,00000,00
2015-11-3023217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,002424,40
2015-11-2723117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,00000,00
2015-11-2623017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,0031167,10
2015-11-2522917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,200,00226161,20
2015-11-2422817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,420,00266423,72
2015-11-2322717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,320,00426164,32
2015-11-2022617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,510,00000,00
2015-11-1922517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,510,001532,55
2015-11-1822417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,600,00217112,20
2015-11-1722317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,800,0021495,20
2015-11-1622217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,00222134,20
2015-11-1322117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,050,00430181,50
2015-11-1222017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,040,00000,00
2015-11-1121917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,040,00321126,84
2015-11-1021817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,030,00381488,43
2015-11-0921717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP5,650,001211,30
2015-11-0621617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP5,850,0031799,45
2015-11-0521517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,050,00000,00
2015-11-0421417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,050,00000,00
2015-11-0321317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,050,0011484,70
2015-11-0221217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,050,001530,25
2015-10-3021117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,300,00000,00
2015-10-2921017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,300,001637,80
2015-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,510,0011278,12
2015-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,500,0021171,50
2015-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,610,00000,00
2015-10-2320617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,610,00233218,13
2015-10-2220517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,650,00120133,00
2015-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,900,001962,10
2015-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,730,001533,65
2015-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00117,00
2015-10-1620117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,002214,00
2015-10-1520017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2015-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2015-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2015-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2015-10-0919617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2015-10-0819517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00122158,40
2015-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,150,00000,00
2015-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,150,00226185,90
2015-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,130,00000,00
2015-10-0219117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,130,00000,00
2015-10-0119017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,130,00318128,34
2015-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,110,00000,00
2015-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,110,00220142,20
2015-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,00000,00
2015-09-2518617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,0021391,13
2015-09-2418517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2015-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2015-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001535,00
2015-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,002749,00
2015-09-1818117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2015-09-1718017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00147338,40
2015-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,002100800,00
2015-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,360,00123192,28
2015-09-1117617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-09-1017517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-09-0417117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-09-0317017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,002869,60
2015-08-2816617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-08-2716517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-08-2116117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-08-2016017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00237333,37
2015-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-08-1415617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,003652,20
2015-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,650,001651,90
2015-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00272626,40
2015-08-0715117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00213117,13
2015-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,001654,00
2015-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,900,00000,00
2015-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,900,00000,00
2015-07-3114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,900,00000,00
2015-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,900,00320178,00
2015-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00222198,00
2015-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00224216,00
2015-07-2414117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,001654,00
2015-07-1713617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,001327,00
2015-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00322198,00
2015-07-1013117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,001545,00
2015-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-0312617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00212108,00
2015-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,003872,00
2015-06-2612117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,0041199,00
2015-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-1911717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-1211217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,001436,00
2015-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,004763,00
2015-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-0510717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00348432,00
2015-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00329271,15
2015-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,0021090,00
2015-05-2910217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,0031090,00
2015-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00000,00
2015-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00000,00
2015-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00000,00
2015-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00554504,90
2015-05-229717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,0031199,00
2015-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00000,00
2015-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00000,00
2015-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00000,00
2015-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00000,00
2015-05-159217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00000,00
2015-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00222205,70
2015-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,001872,00
2015-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,540,00000,00
2015-05-088717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,540,00122209,88
2015-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,530,00000,00
2015-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,530,00224228,72
2015-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-04-308217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,002660,00
2015-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,050,00224241,20
2015-04-247917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001660,00
2015-04-237817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,750,00000,00
2015-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,750,00122214,50
2015-04-217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-04-207517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-04-177417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,0021199,11
2015-04-167317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,002545,05
2015-04-157217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00224216,24
2015-04-147117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-04-137017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-04-106917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-04-096817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,0021090,00
2015-04-086717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-04-076617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-04-026517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00116144,16
2015-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,360,00000,00
2015-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,360,00000,00
2015-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,360,001656,16
2015-03-276117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,010,00000,00
2015-03-266017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,010,00111110,11
2015-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00216160,00
2015-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,060,00000,00
2015-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,060,00228281,68
2015-03-205617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-03-195517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00212120,00
2015-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-03-135117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-03-125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,002660,00
2015-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001220,00
2015-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00111110,00
2015-03-064617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-03-054517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00413130,00
2015-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00244440,00
2015-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,010,00218180,18
2015-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00328280,00
2015-02-274117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,040,00269692,76
2015-02-264017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,020,00000,00
2015-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,020,00273731,46
2015-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00214140,00
2015-02-203617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001330,00
2015-02-193517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00753530,00
2015-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-02-133117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-02-123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001880,00
2015-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,010,00345450,45
2015-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2015-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00456565,60
2015-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001550,00
2015-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,650,00000,00
2015-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,650,00272766,80
2015-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,000,00000,00
2015-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,000,00223253,00
2015-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00141410,00
2015-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001110,00
2015-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001330,00
2015-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00118180,00
2015-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00111110,00
2015-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,010,00224240,24
2015-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2015-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2015-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2015-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2015-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,001550,50
2015-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,120,0032922.955,04
2015-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,010,00000,00
2015-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,010,00000,00
2015-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,010,00114140,14
2014-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00452520,00
2014-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00265650,00
2014-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-12-1924517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00427270,00
2014-12-1824417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,970,00000,00
2014-12-1724317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,970,001990098.703,00
2014-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,810,00424100236.421,00
2014-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,810,00000,00
2014-12-1224017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,810,00118176,58
2014-12-1123917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001880,00
2014-12-1023817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,900,00151504,90
2014-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,820,00216157,12
2014-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,800,00000,00
2014-12-0523517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,800,00000,00
2014-12-0423417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,800,00000,00
2014-12-0323317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,800,00226254,80
2014-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-11-2823017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-11-2722917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-11-2622817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,004880,80
2014-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-11-2122517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-11-2022417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-11-1922317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,001330,30
2014-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,270,00279811,33
2014-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,260,00000,00
2014-11-1422017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,260,00000,00
2014-11-1321917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,260,0041781.826,28
2014-11-1221817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,200,001440,80
2014-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,200,00223234,60
2014-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,200,00656571,20
2014-11-0721517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,190,00000,00
2014-11-0621417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,190,00233336,27
2014-11-0521317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,001550,50
2014-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00134343,40
2014-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,050,00000,00
2014-10-2420617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,050,00000,00
2014-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,050,00000,00
2014-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,050,00228281,40
2014-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,001327,03
2014-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-10-1720117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,002220,00
2014-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-10-1019617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001220,00
2014-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,240,00000,00
2014-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,240,00000,00
2014-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,240,00000,00
2014-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,240,001551,20
2014-10-0319117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,240,00111112,64
2014-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,210,00226265,46
2014-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,210,001218,42
2014-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,020,00213156,26
2014-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,020,00329348,58
2014-09-2618617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,850,00116189,60
2014-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,520,00000,00
2014-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,520,00122253,44
2014-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,710,00000,00
2014-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,710,00000,00
2014-09-1918117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,710,00224281,04
2014-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,800,001225,60
2014-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,020,00000,00
2014-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,020,002781.015,56
2014-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,560,0041571.971,92
2014-09-1217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,500,00000,00
2014-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,500,00000,00
2014-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,500,00000,00
2014-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,500,00000,00
2014-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,500,00000,00
2014-09-0517117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,500,001334,50
2014-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,530,00351588,03
2014-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,520,00000,00
2014-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,520,00000,00
2014-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,520,00000,00
2014-08-2916617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,520,00000,00
2014-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,520,00361702,72
2014-08-2716417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,250,00236369,00
2014-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,090,00000,00
2014-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,090,00111110,99
2014-08-2216117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,210,00545504,45
2014-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,000,00000,00
2014-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,000,00215165,00
2014-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,430,00000,00
2014-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,430,00000,00
2014-08-1415617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,430,00468777,24
2014-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,000,00254594,00
2014-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-08-0815217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,001880,80
2014-08-0715117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00430303,00
2014-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001550,00
2014-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00324240,00
2014-08-0114717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-07-3114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001330,00
2014-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,310,00122226,82
2014-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-07-2514217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-07-2414117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001330,00
2014-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,620,00000,00
2014-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,620,00322211,64
2014-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00000,00
2014-07-1813717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00345427,50
2014-07-1713617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,650,00249472,85
2014-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,710,00000,00
2014-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,710,00111106,81
2014-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-07-1113217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-07-1013117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-07-0412717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-07-0312617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-06-2712217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,003226621.776,26
2014-06-2612117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,010,00000,00
2014-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,010,00118,01
2014-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,001218,02
2014-06-2011817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,620,00000,00
2014-06-1911717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,620,00000,00
2014-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,620,00000,00
2014-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,620,00116153,92
2014-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,600,00000,00
2014-06-1311317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,600,00000,00
2014-06-1211217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,600,00000,00
2014-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,600,00000,00
2014-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,600,00000,00
2014-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,600,00111105,60
2014-06-0610817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-06-0510717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00124240,00
2014-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,0022002.000,00
2014-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,450,00122185,90
2014-05-3010317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,720,00000,00
2014-05-2910217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,720,00000,00
2014-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,720,0041921.674,24
2014-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,180,00000,00
2014-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,180,00000,00
2014-05-239817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,180,00000,00
2014-05-229717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,180,00000,00
2014-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,180,00138310,84
2014-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,310,003159113.221,21
2014-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,070,001540,35
2014-05-169317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,310,00000,00
2014-05-159217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,310,002649,86
2014-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,300,00000,00
2014-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,300,00000,00
2014-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,300,00000,00
2014-05-098817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,300,00120166,00
2014-05-088717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,010,00000,00
2014-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,010,001540,05
2014-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,010,001540,05
2014-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,110,00000,00
2014-04-308317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,110,001648,66
2014-04-298217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,00000,00
2014-04-288117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,001432,48
2014-04-258017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,00000,00
2014-04-247917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,00000,00
2014-04-237817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,00000,00
2014-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,00000,00
2014-04-177617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,00322178,64
2014-04-167517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,110,00118145,98
2014-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,110,00000,00
2014-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,110,00000,00
2014-04-117217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,110,00221170,31
2014-04-107117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00000,00
2014-04-097017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00000,00
2014-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,0021188,00
2014-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,060,00333298,98
2014-04-046717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,020,00000,00
2014-04-036617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,020,00221189,42
2014-04-026517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,001545,05
2014-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2014-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2014-03-286217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,001218,00
2014-03-276117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00120180,00
2014-03-266017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00330270,00
2014-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00119,00
2014-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2014-03-215717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00224216,00
2014-03-205617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,400,00000,00
2014-03-195517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,400,00338357,20
2014-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00000,00
2014-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00000,00
2014-03-145217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00454513,00
2014-03-135117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,560,00000,00
2014-03-125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,560,00000,00
2014-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,560,00000,00
2014-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,560,00000,00
2014-03-074717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,560,00119,56
2014-03-064617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,530,00346438,38
2014-03-054517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,001219,00
2014-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,550,00226248,30
2014-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,550,001766,85
2014-02-284217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,550,00547448,85
2014-02-274117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,550,00119,55
2014-02-264017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,540,00000,00
2014-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,540,00250477,00
2014-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,510,002657,06
2014-02-213717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00260600,00
2014-02-203617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,810,00238372,78
2014-02-193517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,800,002658,80
2014-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,600,00236345,60
2014-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,510,00112114,12
2014-02-143217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00119,50
2014-02-133117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,620,00000,00
2014-02-123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,620,00000,00
2014-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,620,00350481,00
2014-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00000,00
2014-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,001657,00
2014-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00228266,00
2014-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00000,00
2014-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,0043463.287,00
2014-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00000,00
2014-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00119,50
2014-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2014-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2014-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00224216,00
2014-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00120180,00
2014-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,0062762.622,00
2014-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,700,00229281,30
2014-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,050,0011090,50
2014-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,870,00250443,50
2014-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,790,0031241.089,96
2014-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,610,00000,00
2014-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,610,00450430,50
2014-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,00000,00
2014-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,00264519,68
2014-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,110,00000,00
2014-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,110,0021178,21
2014-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,120,00249348,88
2014-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,00218126,18
2014-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,130,00117,13
2014-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,130,00000,00
2014-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,130,00000,00
2014-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,130,00000,00
2013-12-3024717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,130,00436256,68
2013-12-2724617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,150,001642,90
2013-12-2324517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,120,005264518.832,40
2013-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,0013002.100,00
2013-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,0012001.400,00
2013-12-1824217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00128196,00
2013-12-1724117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,003860,00
2013-12-1624017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,001322,50
2013-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00000,00
2013-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00000,00
2013-12-1123717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00000,00
2013-12-1023617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,001756,00
2013-12-0923517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00118,00
2013-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,0057335.864,00
2013-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,003130010.400,00
2013-12-0423217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,001540,00
2013-12-0323117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,030,00000,00
2013-12-0223017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,030,00000,00
2013-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,030,00322176,66
2013-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001550,00
2013-11-2722717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,010,00782820,82
2013-11-2622617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,490,00000,00
2013-11-2522517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,490,00000,00
2013-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,490,00000,00
2013-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,490,00000,00
2013-11-2022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,490,00320329,80
2013-11-1922117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,500,00000,00
2013-11-1822017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,500,00000,00
2013-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,500,00850825,00
2013-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2013-11-1321717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2013-11-1221617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001220,00
2013-11-1121517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,000,00000,00
2013-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,000,001888,00
2013-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,000,001333,00
2013-11-0621217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,000,001999,00
2013-11-0521117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,000,00431341,00
2013-11-0421017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,010,00000,00
2013-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,010,00319209,19
2013-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,520,001669,12
2013-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,000,00122264,00
2013-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,000,00000,00
2013-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,000,00222264,00
2013-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,001113,00
2013-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP17,490,00227472,23
2013-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,500,00662837,00
2013-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,510,001331,53
2013-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,600,00552551,20
2013-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,000,00000,00
2013-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,000,00000,00
2013-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,000,00761732,00
2013-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00122286,00
2013-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,500,00000,00
2013-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,500,00000,00
2013-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,500,00000,00
2013-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,500,00128350,00
2013-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,500,00000,00
2013-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,500,00324300,00
2013-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00434442,00
2013-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,00000,00
2013-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,0014006.400,00
2013-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,001696,00
2013-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,010,0017112,07
2013-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,00000,00
2013-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,00321336,00
2013-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,001232,00
2013-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,00000,00
2013-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,00000,00
2013-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,00116256,00
2013-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP17,000,001351,00
2013-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,00000,00
2013-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,001236,00
2013-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,500,00000,00
2013-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,500,001355,50
2013-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,500,00000,00
2013-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,500,00000,00
2013-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,500,00249906,50
2013-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,500,00443795,50
2013-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,000,0017133,00
2013-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,000,0028152,00
2013-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,200,00000,00
2013-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,200,001591,00
2013-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,010,00111198,11
2013-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,00000,00
2013-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,00230540,00
2013-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,00122396,00
2013-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00122440,00
2013-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00117340,00
2013-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,150,00000,00
2013-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,150,00111177,65
2013-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,780,00000,00
2013-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,780,00000,00
2013-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,780,00321352,38
2013-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,750,00000,00
2013-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,750,00000,00
2013-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,750,00000,00
2013-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,750,0018134,00
2013-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,510,00000,00
2013-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,510,00000,00
2013-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,510,00000,00
2013-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,510,00000,00
2013-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,510,0018132,08
2013-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,510,00122363,22
2013-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,500,0017115,50
2013-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,550,00226430,30
2013-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,500,00000,00
2013-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,500,00114231,00
2013-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,500,00330495,00
2013-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,110,00539706,29
2013-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,870,00543940,41
2013-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,100,0016108,60
2013-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,100,00320362,00
2013-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,000,00214266,00
2013-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,700,00000,00
2013-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,700,00431641,70
2013-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,010,00000,00
2013-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,010,00000,00
2013-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,010,00000,00
2013-06-2111817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,010,00000,00
2013-06-2011717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,010,00122352,22
2013-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,001464,00
2013-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,00312192,00
2013-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,510,001116,51
2013-06-1411317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,002696,00
2013-06-1311217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,00122352,00
2013-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,001348,00
2013-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,000,0018152,00
2013-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,200,00116307,20
2013-06-0710817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00211220,00
2013-06-0610717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,200,0015101,00
2013-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,000,00000,00
2013-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,000,00119399,00
2013-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00435840,00
2013-05-3110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,900,00183799.437,10
2013-05-3010217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP23,000,003501.150,00
2013-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP23,000,00228644,00
2013-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,950,00000,00
2013-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,950,00120499,00
2013-05-249817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,010,001120,01
2013-05-239717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00133660,00
2013-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,580,004561.152,48
2013-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,000,0010951.995,00
2013-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,500,00446989,00
2013-05-179317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,980,008721.798,56
2013-05-169217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,400,00430582,00
2013-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,000,007651.235,00
2013-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,400,00000,00
2013-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,400,00000,00
2013-05-108817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,400,001238,80
2013-05-098717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,400,00000,00
2013-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,400,00000,00
2013-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,400,009761.474,40
2013-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,400,00220388,00
2013-05-038317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-04-308217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00436720,00
2013-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00445900,00
2013-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,200,00222444,40
2013-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,550,00337760,35
2013-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,500,001361,50
2013-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00232768,00
2013-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,006421.008,00
2013-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP26,960,007752.022,00
2013-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP26,990,006451.214,55
2013-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,000,00000,00
2013-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,000,006501.350,00
2013-04-056517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00000,00
2013-04-046417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,0071162.784,00
2013-04-036317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP25,000,007501.250,00
2013-04-026217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00000,00
2013-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00537888,00
2013-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00220480,00
2013-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,0061002.400,00
2013-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,930,00000,00
2013-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,930,0035139,65
2013-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,940,00210279,40
2013-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,940,002361.005,84
2013-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,950,00320559,00
2013-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,00000,00
2013-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,00000,00
2013-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,00318504,00
2013-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,004451.260,00
2013-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00000,00
2013-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00120480,00
2013-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP22,000,005501.100,00
2013-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,00750900,00
2013-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,006701.260,00
2013-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP15,000,00000,00
2013-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP15,000,00000,00
2013-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP15,000,00254810,00
2013-02-284117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP15,000,006701.050,00
2013-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,00000,00
2013-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,00210180,00
2013-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,00317306,00
2013-02-223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,00000,00
2013-02-213617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,0018144,00
2013-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-02-153217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-02-143117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,004871.740,00
2013-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00314280,00
2013-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,004641.280,00
2013-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00425500,00
2013-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,001360,00
2013-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,001240,00
2013-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,0029180,00
2013-02-012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,010,00000,00
2013-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,010,00216320,16
2013-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00526520,00
2013-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,760,00424498,24
2013-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,710,00000,00
2013-01-251817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,710,002482,84
2013-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,010,0027147,07
2013-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,110,001484,44
2013-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,220,00230636,60
2013-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,610,00000,00
2013-01-181317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,610,00000,00
2013-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,610,0016129,66
2013-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,520,00333710,16
2013-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,100,001121,10
2013-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP23,000,00322506,00
2013-01-11817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP23,010,007571.311,57
2013-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,420,001497,68
2013-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,0026168,00
2013-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,0016168,00
2013-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,0016168,00
2013-01-04317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,001256,00
2013-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,000,00000,00
2013-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,000,00114462,00
2012-12-2824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,000,00192147.062,00
2012-12-2724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,000,006511.683,00
2012-12-2124417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,030,0081865.213,58
2012-12-2024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,200,006983.253,60
2012-12-1924217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,000,00121324.356,00
2012-12-1824117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP29,700,005361.069,20
2012-12-1724017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,00000,00
2012-12-1423917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,00000,00
2012-12-1323817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,00335980,00
2012-12-1223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,990,0061123.134,88
2012-12-1123617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,990,00000,00
2012-12-1023517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,990,00000,00
2012-12-0723417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,990,003601.679,40
2012-12-0623317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP25,000,00000,00
2012-12-0523217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP25,000,006802.000,00
2012-12-0423117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,000,0091473.969,00
2012-12-0323017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP22,900,00000,00
2012-11-3022917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP22,900,005741.694,60
2012-11-2922817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP23,000,003501.150,00
2012-11-2822717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP22,000,00000,00
2012-11-2722617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP22,000,0061503.300,00
2012-11-2622517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP23,000,00000,00
2012-11-2322417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP23,000,00000,00
2012-11-2222317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP23,000,00000,00
2012-11-2122217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP23,000,00000,00
2012-11-2022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP23,000,00320460,00
2012-11-1922017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00000,00
2012-11-1621917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00213312,00
2012-11-1521817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00000,00
2012-11-1421717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00314336,00
2012-11-1321617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP26,000,00317442,00
2012-11-1221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,00000,00
2012-11-0921417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,00534952,00
2012-11-0821317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP30,000,00111330,00
2012-11-0721217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP30,000,007862.580,00
2012-11-0621117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,890,00000,00
2012-11-0521017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,890,00000,00
2012-11-0220917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,890,00000,00
2012-10-3020817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,890,005501.594,50
2012-10-2920717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP30,000,00432960,00
2012-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,500,005461.449,00
2012-10-2520517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,500,002381.197,00
2012-10-2420417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,500,002401.260,00
2012-10-2320317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,000,007852.635,00
2012-10-2220217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP30,510,004591.800,09
2012-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,000,006842.688,00
2012-10-1820017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,000,005501.550,00
2012-10-1719917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,000,006591.829,00
2012-10-1619817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,000,00310320,00
2012-10-1519717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,000,00000,00
2012-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,000,00216512,00
2012-10-1119517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,900,004351.116,50
2012-10-1019417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,900,00000,00
2012-10-0919317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,900,00000,00
2012-10-0819217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,900,00426829,40
2012-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,000,001264,00
2012-10-0419017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,970,004551.758,35
2012-10-0318917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,970,004501.598,50
2012-10-0218817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,970,007501.598,50
2012-10-0118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,900,005501.595,00
2012-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,970,004501.598,50
2012-09-2718517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,990,006501.599,50
2012-09-2618417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,990,005361.151,64
2012-09-2518317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,000,00000,00
2012-09-2418217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,000,00000,00
2012-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,000,00000,00
2012-09-2018017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,000,003501.600,00
2012-09-1917917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,490,006401.299,60
2012-09-1817817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,450,006501.622,50
2012-09-1717717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,480,00000,00
2012-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,480,00220649,60
2012-09-1317517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,490,002501.624,50
2012-09-1217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,500,007501.625,00
2012-09-1117317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,990,00330989,70
2012-09-1017217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,00325837,50
2012-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,002301.005,00
2012-09-0617017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,007521.742,00
2012-09-0516917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,006461.541,00
2012-09-0416817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,000,007612.013,00
2012-09-0316717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,00000,00
2012-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,00000,00
2012-08-3016517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,00115502,50
2012-08-2916417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,0024134,00
2012-08-2816317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,490,007481.607,52
2012-08-2716217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,0071003.350,00
2012-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,004301.005,00
2012-08-2316017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,005301.005,00
2012-08-2215917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,004501.675,00
2012-08-2115817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,790,005501.689,50
2012-08-2015717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,790,00210337,90
2012-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,780,003531.790,34
2012-08-1615517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,780,00132036.857,34
2012-08-1415417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,800,006301.014,00
2012-08-1315317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,800,004501.690,00
2012-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,800,008652.197,00
2012-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,980,007602.038,80
2012-08-0815017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,0010501.700,00
2012-08-0714917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,00580027.200,00
2012-08-0614817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,001180027.200,00
2012-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,900,0041003.390,00
2012-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,008371.258,00
2012-08-0114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,009501.700,00
2012-07-3114417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,900,008571.932,30
2012-07-3014317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,00315510,00
2012-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,00314476,00
2012-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,004341.156,00
2012-07-2514017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,009451.530,00
2012-07-2413917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,008682.312,00
2012-07-2313817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,000,00161354.455,00
2012-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,00000,00
2012-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,007893.026,00
2012-07-1813517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,0051003.400,00
2012-07-1713417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,0031003.400,00
2012-07-1613317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,004501.700,00
2012-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,990,005501.699,50
2012-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,00211368,50
2012-07-1113017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,006652.177,50
2012-07-1012917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,0061364.624,00
2012-07-0912817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,002501.700,00
2012-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,0015170,00
2012-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,00223770,50
2012-07-0412517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,0014134,00
2012-07-0312417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,004391.306,50
2012-07-0212317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,0015167,50
2012-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,007762.546,00
2012-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,004351.190,00
2012-06-2712017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,200,002381.299,60
2012-06-2611917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,200,003331.128,60
2012-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,0082006.800,00
2012-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,00780027.200,00
2012-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,990,001190030.591,00
2012-06-1911517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,00997833.252,00
2012-06-1811417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,0010100034.000,00
2012-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,990,00142448.293,56
2012-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,480,00101003.348,00
2012-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,300,003311.032,30
2012-06-1211017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,0010602.010,00
2012-06-1110917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,00111003.350,00
2012-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,00112006.700,00
2012-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,00161444.896,00
2012-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,430,0022006.886,00
2012-06-0510517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,480,00152006.896,00
2012-06-0410417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,480,00132006.896,00
2012-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,480,00102107.240,80
2012-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,500,00101003.450,00
2012-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,600,007752.595,00
2012-05-2910017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,590,0013983.389,82
2012-05-289917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,900,008602.094,00
2012-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,000,0011993.465,00
2012-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,990,0091003.499,00
2012-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,000,005501.750,00
2012-05-229517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,500,006501.775,00
2012-05-219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,000,005401.400,00
2012-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,000,008622.170,00
2012-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00000,00
2012-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,005572.052,00
2012-05-159017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,990,006501.849,50
2012-05-148917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,000,007501.850,00
2012-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,980,0091003.698,00
2012-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,850,0020112141.308,85
2012-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00111003.600,00
2012-05-088517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,0071003.600,00
2012-05-078417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00131505.400,00
2012-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,990,0091204.318,80
2012-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,0081204.320,00
2012-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,990,0081003.599,00
2012-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,980,00111003.598,00
2012-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,990,00111505.398,50
2012-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,980,00131505.397,00
2012-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00131505.400,00
2012-04-207617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00141505.400,00
2012-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,990,0081003.599,00
2012-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,990,0081003.599,00
2012-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,990,00121505.398,50
2012-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00111505.400,00
2012-04-137117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00152308.280,00
2012-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00111003.600,00
2012-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00201605.760,00
2012-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,900,00161505.385,00
2012-04-056717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,990,00101003.599,00
2012-04-046617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00152007.200,00
2012-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00202007.200,00
2012-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00122007.200,00
2012-03-306317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00141003.600,00
2012-03-296217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,010,00141525.321,52
2012-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,450,00131505.467,50
2012-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,480,00171555.654,40
2012-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,380,00131505.457,00
2012-03-235817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,350,00151505.452,50
2012-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00212087.488,00
2012-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,430,00121505.464,50
2012-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,790,0042509.197,50
2012-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,850,00111003.685,00
2012-03-165317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,690,0091505.503,50
2012-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,690,0071204.402,80
2012-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,100,00121194.295,90
2012-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,100,009692.490,90
2012-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,100,006103137.219,10
2012-03-094817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,890,00162107.956,90
2012-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,00141003.800,00
2012-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,00201897.182,00
2012-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,160,00141505.724,00
2012-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,390,00101505.758,50
2012-03-024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,390,00101505.758,50
2012-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,390,00171505.758,50
2012-02-294117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,220,00181505.733,00
2012-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,240,00141616.156,64
2012-02-273917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,280,00161505.742,00
2012-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,350,00172007.670,00
2012-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,300,00141003.830,00
2012-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,390,00162007.678,00
2012-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,350,00121003.835,00
2012-02-203417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,300,00182509.575,00
2012-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,340,00161505.751,00
2012-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,390,0091003.839,00
2012-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,390,0081003.839,00
2012-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,290,0061003.829,00
2012-02-132917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,240,0091003.824,00
2012-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,250,00111003.825,00
2012-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,250,0091003.825,00
2012-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,250,003501.912,50
2012-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,390,00101003.839,00
2012-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,390,001430011.517,00
2012-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,0081003.800,00
2012-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,0052007.600,00
2012-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,00101003.800,00
2012-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,100,00152007.620,00
2012-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,400,001530011.220,00
2012-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,400,00630011.220,00
2012-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,400,0072007.480,00
2012-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,290,0052007.458,00
2012-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,400,001230011.220,00
2012-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,300,0062228.280,60
2012-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,770,00142007.554,00
2012-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,800,0072007.560,00
2012-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,800,00112007.560,00
2012-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,900,00111505.685,00
2012-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,970,0072007.594,00
2012-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,990,0091003.799,00
2012-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,990,0081003.799,00
2012-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,990,00101003.799,00
2012-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,990,00111505.698,50
2012-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,990,001730011.397,00
2012-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,0071003.800,00
2012-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,370,00111003.837,00
2012-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,390,0061003.839,00
2011-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,390,001130011.517,00
2011-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,900,001660022.740,00
2011-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,890,001060022.734,00
2011-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,950,00730011.385,00
2011-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,940,00950018.970,00
2011-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,970,001550018.985,00
2011-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,970,001850018.985,00
2011-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,980,00132509.495,00
2011-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,990,0092509.497,50
2011-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,990,00172509.497,50
2011-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,310,00202509.577,50
2011-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,300,00172509.575,00
2011-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,310,00192509.577,50
2011-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,290,00192509.572,50
2011-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,380,00112509.595,00
2011-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,380,00132007.676,00
2011-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,00112007.600,00
2011-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,190,00112007.638,00
2011-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,400,002350019.200,00
2011-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,980,0082007.596,00
2011-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,100,0082007.620,00
2011-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,160,001630011.448,00
2011-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,200,00112007.640,00
2011-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,270,00172509.567,50
2011-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,300,00141505.745,00
2011-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,400,00122007.680,00
2011-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,00212077.969,50
2011-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,490,00152007.698,00
2011-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,00132007.700,00
2011-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,00102007.700,00
2011-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,00102037.815,50
2011-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,800,00142007.760,00
2011-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,600,00182007.720,00
2011-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,00152007.700,00
2011-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,090,00212007.818,00
2011-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,990,00222007.798,00
2011-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,990,00181003.899,00
2011-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,990,00131003.899,00
2011-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,000,0081003.900,00
2011-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,000,0010702.730,00
2011-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,003321.232,00
2011-10-31017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP0,000,00000,00
2011-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,040,00151013.943,04
2011-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,000,00141054.095,00
2011-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,040,0081003.904,00
2011-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,040,00182108.198,40
2011-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,900,0082007.780,00
2011-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,700,00112007.740,00
2011-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,00111003.850,00
2011-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,001440015.400,00
2011-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,00112007.700,00
2011-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,900,00101003.890,00
2011-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,001231011.935,00
2011-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,00132007.700,00
2011-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,00162108.085,00
2011-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,900,00152007.780,00
2011-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,000,00181305.070,00
2011-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,300,00141305.109,00
2011-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,480,00111003.948,00
2011-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,500,00131003.950,00
2011-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,500,00141505.925,00
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,500,00121003.950,00
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,500,00830011.850,00
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,500,001230011.850,00
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,500,001530011.850,00
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,900,00192509.975,00
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,500,001750019.750,00
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,400,00212007.880,00
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,500,0071003.950,00
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,300,0051004.030,00
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,00121234.920,00
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,00121134.520,00
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,00151004.000,00
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,900,00121003.990,00
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,00141004.000,00
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,0091285.120,00
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,001426110.440,00
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,990,00111003.999,00
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,490,001937615.224,24
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,100,00152008.020,00
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,00101506.000,00
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00131315.305,50
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00131355.467,50
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00112008.100,00
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00121706.885,00
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,002369827.920,00
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,950,00131004.095,00
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,900,00131455.930,50
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,900,002330012.270,00
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,000,00120820,00
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,990,0081004.099,00
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,490,0081204.978,80
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,480,0091204.977,60
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,490,0061204.978,80
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,490,00101204.978,80
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,500,00111004.150,00
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,500,0071807.470,00
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,500,007803.320,00
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00320840,00
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,500,0072078.590,50
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,00000,00
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,0071004.240,00
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,00121134.791,20
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,0071004.240,00
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,00111205.088,00
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,00101205.088,00
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0061506.300,00
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00101506.300,00
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,00121807.632,00
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,0012913.858,40
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,0010803.392,00
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,006803.392,00
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,008602.544,00
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,0081004.240,00
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0091004.200,00
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0081004.200,00
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00131004.200,00
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0091004.200,00
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0051004.200,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0051004.200,00
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0071004.200,00
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,006803.360,00
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0081506.300,00
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0091205.040,00
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0011943.948,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,500,009622.635,00
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,500,008803.400,00
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,500,008733.102,50
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,500,00421892,50
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,006763.192,00
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0013823.444,00
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00121004.200,00
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00101506.300,00
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,990,00121506.298,50
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,990,00131506.298,50
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,990,0092008.398,00
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,990,00122008.398,00
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,990,00161506.298,50
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00181506.300,00
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0092008.400,00
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00142008.400,00
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00142008.400,00
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00162209.240,00
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,700,002428011.956,00
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,700,003301.281,00
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,800,00171606.848,00
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,800,00171707.276,00
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,800,00151707.276,00
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,800,001925010.700,00
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,800,0082008.560,00
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,800,00102008.560,00
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,790,001425010.697,50
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,990,00122008.598,00
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,890,001230012.867,00
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,990,00111506.448,50
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,990,0081506.448,50
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,990,00181506.448,50
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,00111004.300,00
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00181004.200,00
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00232209.240,00
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,500,00221847.636,00
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,500,00282209.130,00
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,000,008813.321,00
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,000,002490036.900,00
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00162008.100,00
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00122008.100,00
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,0092008.100,00
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,990,00101425.820,58
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,0014703.010,00
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,900,00316686,40
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,800,0010542.311,20
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,008702.940,00
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0091004.200,00
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00121004.200,00
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00131004.200,00
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0010883.696,00
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,990,007532.225,47
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,850,009532.218,05
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,000,00111777.257,00
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,900,0011883.599,20
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,900,00221727.034,80
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,700,00201506.105,00
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00171506.075,00
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,004036814.904,00
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,005747519.237,50
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00301807.290,00
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00301716.925,50
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00322148.667,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00222228.991,00
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00172108.505,00
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,00272118.440,00
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,00241757.000,00
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,002325110.040,00
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,900,003332012.768,00
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,005365026.000,00
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,002648719.480,00
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,0089101940.760,00
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,007788835.520,00
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,490,006660224.374,98
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,007171728.680,00
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,007962825.120,00
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,009772929.160,00
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,000,008680831.512,00
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,003630011.400,00
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,007255020.900,00
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,006645017.100,00
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,990,006650018.995,00
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,990,006350018.995,00
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,990,005666325.187,37
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,006283631.768,00
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,007150019.000,00
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,007557621.888,00
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,008182831.464,00
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,004541215.656,00
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,005554020.520,00
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,003735013.475,00
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,000,00211505.850,00
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,800,002534013.532,00
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,003025710.408,50
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,003325110.165,50
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,700,00312409.768,00
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,700,00291927.814,40
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,700,003238315.588,10
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,700,003435514.448,50
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,003731712.838,50
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,000,00292228.658,00
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,800,00141004.080,00
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,900,00242309.407,00
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,900,003334814.233,20
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,800,00282309.614,00
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,800,004040416.887,20
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,000,00121004.100,00
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,002832513.650,00
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,300,002929912.647,70
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,480,00262209.345,60
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,480,003127011.469,60
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,500,003928011.900,00
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,003436315.246,00
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,700,00221395.796,30
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00292209.240,00
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,500,003530112.491,50
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,500,003433814.027,00
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,500,003833013.695,00
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,880,00211998.334,12
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,001991938.598,00
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,900,00121225.111,80
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,900,00181205.028,00
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,900,006331.382,70
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00141767.392,00
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00111074.494,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,002076131.962,00
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,002926911.298,00
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,150,004348820.569,20
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,150,002727111.422,65
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,100,00251606.736,00
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,800,003429412.289,20
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00311757.350,00
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00242289.576,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,004232413.608,00
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,002733113.902,00
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,003125010.500,00
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00251235.166,00
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,800,00282058.569,00
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,990,003730112.638,99
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,003135514.910,00
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,100,00222339.809,30
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,200,00241436.034,60
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,3042,00262179.179,10
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,2042,00131174.937,40
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,2042,00171546.498,80
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,2042,00211687.089,60
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,2042,00261656.963,00
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,7541,00332078.435,25
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,0041,00262179.114,00
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,3342,003330512.910,65
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,9042,002930112.611,90
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,5942,002623810.136,42
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,4342,003338816.462,84
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,0442,00252229.554,88
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,2943,003025410.995,66
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,4043,003224510.633,00
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,5443,003729512.549,30
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,1043,00282229.568,20
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,0043,003333414.362,00
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,9043,004129112.483,90
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,0143,00261867.999,86
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,7043,00192149.351,80
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,0043,002024010.320,00
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,4143,00171516.554,91
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,7043,002232214.071,40
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,2043,00302068.899,20
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,0943,002825110.815,59
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,5043,00252048.670,00
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,3043,00282129.179,60
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,1343,00232088.971,04
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,0543,00241576.915,85
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,1043,002324810.688,80
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,4044,00231466.482,40
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,0043,0019903.960,00
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,9043,002423510.316,50
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,9643,00171506.594,00
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,9043,00181295.663,10
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,8043,00161566.832,80
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,5143,00181757.439,25
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,5643,00312259.801,00
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,8043,00161797.840,20
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,1043,00282099.007,90
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,0043,00201566.864,00
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,0043,00141165.104,00
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,0043,002357325.212,00
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,8043,002025010.950,00
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,7043,00211697.385,30
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,5543,002525210.974,60
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,5243,002634214.541,84
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,0043,00171305.590,00
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,8043,00172279.942,60
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,8743,003028012.283,60
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,7043,00221928.198,40
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,6543,00201506.547,50
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,9543,002423010.108,50
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,0043,00231165.104,00
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,0143,004241217.720,12
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,9242,00182389.976,96
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,5143,00172008.502,00
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,5043,00261707.395,00
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,5043,00241868.091,00
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,7543,002768830.100,00
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,1045,00131135.096,30
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,1145,001232214.525,42
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,9045,00121506.885,00
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,8945,0071004.589,00
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,9945,001325011.497,50
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,8945,00102069.453,34
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHR