Tecajnica Ljubljanske borze za VP 'KDHR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-04-09673-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,4510.202,0046,7110.483,00088240.090,468.998.164,00224,4465
2002-04-16723-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,4310.204,0045,3110.176,00057225.985,795.836.688,00224,6108
2002-04-18743-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,9610.550,0046,4610.438,000140165.789,8414.780.550,00224,6631
2002-04-22763-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,6210.701,0048,5710.915,000100247.713,8610.722.402,00224,7230
2002-04-23773-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,9810.560,0047,7810.739,0002785130.851,3529.409.600,00224,7558
2002-04-24783-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,4310.661,0048,0510.801,0002514119.236,9826.801.754,00224,7772
2002-04-25793-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,0510.802,0048,3510.869,0007424356.722,3980.194.048,00224,8080
2002-04-26803-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,5010.905,0048,8710.988,00057127.694,066.226.755,00224,8408
2002-04-29813-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,2510.850,0047,6010.704,000984.728,401.063.300,00224,8751
2002-04-30823-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,9311.004,0049,0711.036,00047123.044,365.182.884,00224,9090
2002-05-06833-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING51,1111.500,1050,5811.383,000135169.043,0615.536.635,10225,0282
2002-05-07843-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,7612.100,0053,8112.110,000115962.309,8914.023.900,00225,0670
2002-05-08853-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING52,0211.710,0053,0011.930,00083543.435,109.777.850,00225,1140
2002-05-09863-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING51,3011.550,0051,1311.513,000101752.168,6711.746.350,00225,1610
2002-05-10873-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING51,5111.601,0052,0211.716,00086944.765,5510.081.269,00225,2015
2002-05-14893-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING55,4912.500,0055,2712.452,000132073.241,9916.500.000,00225,2806
2002-05-15903-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING55,0312.400,0055,3612.475,000148181.502,0118.364.400,00225,3245
2002-05-16913-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING55,2512.450,0055,3112.463,00046725.802,275.814.150,00225,3348
2002-05-17923-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING55,4712.501,0055,1012.417,00033718.694,894.212.837,00225,3470
2002-05-20933-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,7313.011,0057,2612.905,000155789.885,0720.258.127,00225,3781
2002-05-21943-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,7012.780,0059,5313.419,00095053.861,4912.141.000,00225,4115
2002-05-22953-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,7712.799,0056,6812.778,00035119.927,094.492.449,00225,4443
2002-05-23963-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,1012.650,0056,6512.774,00069538.992,048.791.750,00225,4755
2002-05-24973-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,2012.900,0056,1712.667,00042724.425,845.508.300,00225,5112
2002-05-27983-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,0512.641,0055,9212.613,00025714.403,653.248.737,00225,5495
2002-05-28993-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,3912.721,0056,9612.848,000109661.806,5813.942.216,00225,5782
2002-05-291003-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,6213.000,0057,0312.867,00082547.538,6710.725.000,00225,6058
2002-05-301013-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,6113.000,0057,3612.942,00066138.083,078.593.000,00225,6383
2002-05-311023-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,6113.000,0057,5312.983,00044825.807,575.824.000,00225,6702
2002-06-031033-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,6013.000,0056,9712.859,00023213.362,473.016.000,00225,7067
2002-06-041043-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,7512.810,0057,2112.915,00095954.419,6812.284.790,00225,7417
2002-06-051053-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,6912.800,0056,2212.694,00035820.296,344.582.400,00225,7747
2002-06-061063-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,9112.850,0056,4912.756,00025714.625,263.302.450,00225,8045
2002-06-071073-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,3312.721,0056,5412.768,00034119.208,014.337.861,00225,8360
2002-06-101083-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,3712.731,0056,6912.804,000139878.800,6817.797.938,00225,8602
2002-06-111093-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,0312.883,0057,1212.902,00073141.690,129.417.473,00225,8922
2002-06-121103-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,2112.926,1057,3812.964,00033018.879,554.265.613,00225,9383
2002-06-141123-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,5213.000,0057,1512.916,0001838105.720,1423.894.000,00226,0118
2002-06-171133-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING55,8012.612,0055,9412.645,00056931.748,217.176.228,00226,0357
2002-06-181143-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,0712.901,1057,0912.907,00056232.072,587.250.418,20226,0628
2002-06-191153-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,5013.000,0057,4412.987,0001478.452,211.911.000,00226,0946
2002-06-201163-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,0512.902,0057,2912.955,00036921.053,284.760.838,00226,1328
2002-06-241183-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,4713.000,0057,3412.969,00026515.230,493.445.000,00226,1910
2002-06-261193-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,5113.010,0057,3012.963,000119168.488,6115.494.910,00226,2407
2002-06-271203-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,5113.014,0057,7613.069,00026715.356,063.474.738,00226,2779
2002-06-281213-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,7113.060,3057,7013.058,00053230.701,636.948.079,60226,3098
2002-07-011223-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,5213.020,0056,8912.878,00019211.043,912.499.840,00226,3546
2002-07-021233-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,5113.020,1057,6413.049,00042824.613,875.572.602,80226,4009
2002-07-031243-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,4113.000,1057,6413.052,00032818.830,324.264.032,80226,4450
2002-07-041253-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,1812.723,1056,1512.716,00030116.909,573.829.653,10226,4785
2002-07-051263-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING58,0513.150,1058,1313.168,00038322.234,025.036.488,30226,5217
2002-07-081273-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING59,8313.555,0062,1314.076,000107764.437,2714.598.735,00226,5573
2002-07-091283-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING58,7013.300,0058,2313.193,0001367.982,991.808.800,00226,5818
2002-07-101293-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING58,2513.200,0058,2413.196,00027415.961,243.616.800,00226,5990
2002-07-111303-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,8013.100,0057,6213.058,00020111.618,262.633.100,00226,6346
2002-07-121313-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,3513.000,0057,2212.970,00044325.407,345.759.000,00226,6668
2002-07-151323-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,8312.430,0055,0912.488,000126069.087,5115.661.800,00226,6951
2002-07-161333-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,8512.435,0054,4512.345,00021912.011,682.723.265,00226,7180
2002-07-171343-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,1011.360,0053,6012.154,00059129.609,306.713.760,00226,7450
2002-07-181353-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,8012.200,0053,7712.194,000161887.043,5219.739.600,00226,7785
2002-07-191363-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING51,6111.706,4051,7111.729,00037819.510,024.425.019,20226,8075
2002-07-221373-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,4911.000,0049,0811.133,000100548.734,7911.055.000,00226,8400
2002-07-231383-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,6010.800,0047,4510.764,00076636.464,698.272.800,00226,8715
2002-07-241393-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,2710.498,0046,2510.494,00066530.766,946.981.170,00226,9049
2002-07-251403-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,8110.850,0048,3910.982,00060428.878,376.553.400,00226,9311
2002-07-261413-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,0210.900,0047,6710.820,00021810.469,412.376.200,00226,9659
2002-07-291423-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,4611.000,0047,1410.700,0001477.123,491.617.000,00226,9956
2002-07-301433-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,0211.130,1048,6111.037,0001627.941,961.803.076,20227,0316
2002-08-011453-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,4411.000,0048,4310.997,00073635.651,138.096.000,00227,0896
2002-08-021463-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,4111.221,0049,2111.177,00049224.307,345.520.732,00227,1220
2002-08-051473-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,7511.300,0049,1711.169,00037218.505,924.203.600,00227,1489
2002-08-071493-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,6111.500,0050,5011.474,00075538.213,538.682.500,00227,2101
2002-08-081503-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,6111.500,0050,6211.502,00095448.279,7810.971.000,00227,2380
2002-08-091513-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,6011.499,0050,1911.406,00039820.137,884.576.602,00227,2634
2002-08-121523-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,1611.400,0050,1511.399,0001618.075,031.835.400,00227,2934
2002-08-131533-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,5310.805,0048,4611.015,000109351.952,5511.809.865,00227,3202
2002-08-141543-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,3811.000,0048,3710.997,00086441.803,909.504.000,00227,3472
2002-08-161553-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,4711.250,0048,4511.018,00083641.360,919.405.000,00227,3886
2002-08-191563-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,9310.900,0048,2010.961,000100648.216,8510.965.400,00227,4184
2002-08-201573-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,3510.770,0047,9810.912,00058727.795,866.321.990,00227,4436
2002-08-211583-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,3611.000,0048,1610.956,00094545.697,3710.395.000,00227,4748
2002-08-221593-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,7911.100,0048,6511.069,00066132.248,957.337.100,00227,5144
2002-08-231603-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,7811.100,0048,8011.104,0009443460.638,40104.817.300,00227,5479
2002-08-261613-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING51,1911.650,0048,6611.073,000175789.941,9820.469.050,00227,5806
2002-08-281633-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING38,718.812,1038,908.855,00033412.928,552.943.241,40227,6544
2002-08-291643-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING37,338.500,0029,646.749,000154557.675,4813.132.500,00227,6964
2002-08-301653-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING35,138.000,0034,017.745,0001996.991,371.592.000,00227,7093
2002-09-021663-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING35,528.090,0035,348.049,00035412.574,972.863.860,00227,7428
2002-09-031673-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING38,208.700,0038,168.692,0002429.243,282.105.400,00227,7763
2002-09-041683-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING39,949.100,0039,629.026,0001064.234,14964.600,00227,8148
2002-09-051693-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING40,869.310,0040,909.318,0001646.701,251.526.840,00227,8440
2002-09-091713-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING40,379.201,0040,469.220,00034814.049,383.201.948,00227,9067
2002-09-101723-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING40,379.201,0040,489.226,0002008.073,291.840.200,00227,9367
2002-09-111733-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING40,409.210,0040,409.210,0001706.868,061.565.700,00227,9684
2002-09-121743-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING40,949.334,0039,909.096,00045618.668,364.256.304,00227,9956
2002-09-131753-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING40,129.149,0038,958.882,00053521.465,574.894.715,00228,0263
2002-09-161763-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING37,418.531,0037,488.548,00027610.324,612.354.556,00228,0527
2002-09-181783-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING38,148.700,0038,148.700,0001867.094,041.618.200,00228,1069
2002-09-191793-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING37,928.652,0038,018.671,0001686.371,341.453.536,00228,1365
2002-09-201803-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING35,948.200,1037,198.486,00028910.386,622.369.828,90228,1617
2002-09-231813-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING32,897.505,0033,247.585,0002728.945,842.041.360,00228,1910
2002-09-241823-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING32,437.400,1032,677.455,0002317.490,271.709.423,10228,2191
2002-09-251833-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,917.055,1031,647.221,0001474.543,731.037.099,70228,2486
2002-09-261843-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,987.300,0031,917.284,0002126.779,221.547.600,00228,2860
2002-09-271853-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,667.000,0030,797.030,0001564.782,901.092.000,00228,3133
2002-09-301863-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,367.160,2031,247.134,0001424.452,701.016.748,40228,3441
2002-10-011873-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,667.002,1030,947.065,0001484.537,791.036.310,80228,3735
2002-10-021883-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,657.000,0030,657.000,0001293.953,46903.000,00228,4078
2002-10-031893-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,166.890,1030,667.005,0002357.087,961.619.173,50228,4401
2002-10-041903-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,697.011,0031,007.082,0001635.001,761.142.793,00228,4781
2002-10-071913-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,206.901,0030,606.993,0002026.100,341.394.002,00228,5121
2002-10-091933-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,846.820,0030,136.886,0001354.028,04920.700,00228,5727
2002-10-101943-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,627.000,5030,556.984,0002176.645,461.519.108,50228,5936
2002-10-141963-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,807.042,3030,847.053,00032510.009,402.288.747,50228,6597
2002-10-161983-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,047.100,0031,037.097,0001564.842,811.107.600,00228,7101
2002-10-171993-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,067.104,0031,047.100,0001434.441,181.015.872,00228,7393
2002-10-182003-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,067.106,0031,057.103,0001534.752,641.087.218,00228,7607
2002-10-212013-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,077.108,0031,147.125,0001715.312,641.215.468,00228,7878
2002-10-222023-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,607.001,0030,697.023,00033110.127,522.317.331,00228,8152
2002-10-232033-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,837.056,0030,937.078,0001785.488,331.255.968,00228,8432
2002-10-242043-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,827.055,1030,867.064,0001885.795,061.326.358,80228,8773
2002-10-252053-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,597.002,0030,657.017,0002377.249,561.659.474,00228,9069
2002-10-282063-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,587.002,0030,587.002,0001835.596,991.281.366,00228,9386
2002-10-292073-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,587.002,0030,587.002,0001655.045,731.155.330,00228,9717
2002-10-302083-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,587.002,0030,587.002,0002276.940,641.589.454,00229,0068
2002-11-052103-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,686.800,0029,766.818,00034410.209,852.339.200,00229,1120
2002-11-062113-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,736.812,0029,716.809,00037111.028,822.527.252,00229,1498
2002-11-072123-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,676.800,0029,576.777,0001364.035,14924.800,00229,1866
2002-11-082133-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,676.800,0029,546.771,0002076.140,871.407.600,00229,2182
2002-11-112143-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,496.760,0029,546.771,0002196.457,671.480.440,00229,2529
2002-11-122153-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,696.808,0029,676.802,0001343.978,69912.272,00229,2895
2002-11-132163-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,246.706,0029,556.776,0002778.100,031.857.562,00229,3277
2002-11-142173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,456.755,0029,586.784,0001654.859,371.114.575,00229,3663
2002-11-152183-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,676.806,0029,656.800,0001514.480,351.027.706,00229,3807
2002-11-182193-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,096.903,0030,306.951,00038111.465,202.630.043,00229,3935
2002-11-192203-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,126.910,1030,096.903,0002718.162,491.872.637,10229,4197
2002-11-202213-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,637.028,0030,637.028,0002597.933,271.820.252,00229,4455
2002-11-212223-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,517.001,3030,507.000,0001634.973,221.141.211,90229,4716
2002-11-222233-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,527.005,1030,527.004,0001063.235,42742.540,60229,5034
2002-11-252243-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,537.006,7030,527.006,0002026.166,161.415.353,40229,5358
2002-11-262253-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,567.015,8030,547.012,0001795.470,511.255.828,20229,5633
2002-11-272263-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,787.067,2030,767.062,0001675.140,591.180.222,40229,5889
2002-11-282273-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,937.101,0030,927.100,0002136.587,041.512.513,00229,6196
2002-11-292283-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,967.111,0030,947.106,0002678.267,571.898.637,00229,6486
2002-12-022293-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,997.117,1030,997.117,0001434.430,921.017.745,30229,6914
2002-12-032303-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,477.000,1030,767.066,0001223.717,68854.012,20229,7162
2002-12-042313-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,557.019,3030,547.016,0002898.829,392.028.577,70229,7529
2002-12-052323-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,557.021,0030,547.017,0001584.827,571.109.318,00229,7880
2002-12-062333-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,557.021,0030,557.022,0002186.659,941.530.578,00229,8186
2002-12-092343-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,036.902,2030,066.910,0002647.927,601.822.180,80229,8527
2002-12-102353-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,467.001,8030,457.000,0001755.330,031.225.315,00229,8888
2002-12-112363-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,517.016,0030,507.013,0001765.370,581.234.816,00229,9223
2002-12-122373-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,667.050,0030,617.038,0002266.928,931.593.300,00229,9488
2002-12-132383-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,497.013,0030,497.012,00035110.703,602.461.563,00229,9753
2002-12-162393-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,557.026,2030,547.024,0001394.246,24976.641,80230,0014
2002-12-172403-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,537.022,0030,537.022,0001364.151,61954.992,00230,0292
2002-12-182413-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,527.022,0030,517.018,0001273.876,36891.794,00230,0596
2002-12-192423-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,567.031,0030,557.028,0001785.439,471.251.518,00230,0807
2002-12-202433-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,427.000,0030,026.907,0001705.171,471.190.000,00230,1087
2002-12-232443-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,467.011,0030,467.010,0002266.884,971.584.486,00230,1371
2002-12-242453-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,417.000,1030,427.001,0003079.337,152.149.030,70230,1592
2002-12-272463-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,116.702,0028,966.667,0003028.791,592.024.004,00230,2205
2002-12-302473-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,106.700,0029,106.700,0001073.113,34716.900,00230,2673
2003-01-0613-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,086.701,0029,076.700,0001564.535,711.045.356,00230,4724
2003-01-0723-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,116.710,0029,096.707,000822.386,64550.220,00230,5412
2003-01-0833-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,156.723,0029,146.719,0001002.915,28672.300,00230,6126
2003-01-0943-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,196.731,1029,186.730,0001845.370,311.238.522,40230,6238
2003-01-1053-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,357.000,0030,166.955,0001665.038,591.162.000,00230,6202
2003-01-1363-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,056.931,0029,966.910,000742.223,63512.894,00230,6564
2003-01-1473-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,176.960,1030,126.949,0001243.741,16863.052,40230,6909
2003-01-1583-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,217.201,1031,487.264,00036111.267,442.599.597,10230,7176
2003-01-1693-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,647.300,0031,347.230,0002678.447,621.949.100,00230,7276
2003-01-17103-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,447.255,0031,537.275,0001615.062,221.168.055,00230,7399
2003-01-20113-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,447.256,0031,497.267,0001745.471,211.262.544,00230,7614
2003-01-21123-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,207.201,0031,257.212,00032610.171,942.347.526,00230,7844
2003-01-22133-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,207.202,0031,187.196,0002457.644,961.764.490,00230,8042
2003-01-23143-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,247.211,0031,217.205,0002497.778,641.795.539,00230,8294
2003-01-24153-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,197.200,0031,167.194,00037311.632,952.685.600,00230,8614
2003-01-27163-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,317.230,0031,247.213,0002166.763,591.561.680,00230,8950
2003-01-28173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,387.247,0031,337.236,00034010.669,882.463.980,00230,9286
2003-01-29183-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,377.245,1031,367.242,00037111.638,172.687.932,10230,9584
2003-01-30193-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,417.256,0031,447.262,00035911.277,262.604.904,00230,9874
2003-01-31203-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,547.286,0031,457.266,00035311.133,322.571.958,00231,0145
2003-02-03213-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,477.271,0031,447.265,0002206.923,351.599.620,00231,0470
2003-02-04223-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,507.280,1031,667.316,00039712.507,392.890.199,70231,0794
2003-02-05233-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,597.300,0031,537.286,0001865.875,041.357.800,00231,1133
2003-02-06243-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,677.320,0031,597.302,00054617.290,323.996.720,00231,1536
2003-02-07253-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,667.320,0031,597.304,00036311.493,782.657.160,00231,1825
2003-02-10263-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,577.300,1031,587.301,00038212.061,282.788.638,20231,2058
2003-02-11273-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,587.302,0032,287.465,000177155.925,1512.931.842,00231,2348
2003-02-12283-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,577.300,1031,577.300,00036211.427,062.642.636,20231,2612
2003-02-13293-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,567.300,2031,567.300,0002738.616,321.992.954,60231,2999
2003-02-14303-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,567.300,3031,567.300,0002798.804,732.036.783,70231,3283
2003-02-17313-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,557.300,0031,557.300,0003039.560,752.211.900,00231,3522
2003-02-18323-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,347.251,0031,557.300,00047014.728,953.407.970,00231,3790
2003-02-19333-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,557.300,1031,537.297,0003079.685,022.241.130,70231,4017
2003-02-20343-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,557.301,0031,567.303,0001976.215,011.438.297,00231,4230
2003-02-21353-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,547.300,1031,547.300,0002838.925,982.065.928,30231,4512
2003-02-24363-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,547.300,1031,547.300,0003119.807,962.270.331,10231,4784
2003-02-25373-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,327.251,0031,407.269,00046514.563,933.371.715,00231,5113
2003-02-26383-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,667.100,0030,907.154,00048914.994,313.471.900,00231,5479
2003-02-27393-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,667.100,0030,667.100,00033110.148,562.350.100,00231,5699
2003-02-28403-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,667.100,1030,667.100,0003139.595,512.222.331,30231,6012
2003-03-03413-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,667.102,0030,657.100,0002848.707,252.016.968,00231,6423
2003-03-04423-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,657.101,0030,657.100,0002638.061,141.867.563,00231,6749
2003-03-05433-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,657.101,0030,647.100,0001915.853,371.356.291,00231,7110
2003-03-06443-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,687.111,0030,687.111,0001394.265,19988.429,00231,7431
2003-03-07453-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,257.011,0030,637.100,0001965.928,761.374.156,00231,7779
2003-03-10463-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,207.001,1030,427.051,00036010.872,732.520.396,00231,8090
2003-03-11473-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,336.800,0029,816.912,00050814.899,983.454.400,00231,8392
2003-03-12483-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,426.821,0029,406.818,00047313.914,663.226.333,00231,8658
2003-03-13493-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,336.801,0029,326.800,0001273.724,60863.727,00231,8981
2003-03-14503-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,586.860,0029,456.829,0002166.388,991.481.760,00231,9239
2003-03-17513-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,326.801,0029,326.800,00034510.116,082.346.345,00231,9422
2003-03-18523-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,426.825,0029,356.809,00037010.886,322.525.250,00231,9655
2003-03-19533-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,366.811,0029,356.810,0003099.071,822.104.599,00231,9931
2003-03-20543-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING28,886.700,0028,846.691,0003229.298,302.157.400,00232,0209
2003-03-21553-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING28,496.611,0028,496.610,0002787.920,231.837.858,00232,0459
2003-03-24563-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING28,446.600,0028,536.621,0001323.754,06871.200,00232,0688
2003-03-25573-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING28,226.550,0028,226.550,0001594.487,311.041.450,00232,0880
2003-03-26583-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,606.405,1027,966.489,00040711.231,432.606.875,70232,1055
2003-03-27593-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING28,226.550,4028,226.551,000732.060,03478.179,20232,1230
2003-04-04653-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,786.451,0027,906.480,0002035.639,151.309.553,00232,2252
2003-04-07663-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,996.500,2027,996.500,0002677.472,881.735.553,40232,2468
2003-04-08673-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING28,036.510,0028,026.508,0001815.072,971.178.310,00232,2723
2003-04-09683-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,986.500,1027,976.497,0002888.058,961.872.028,80232,2917
2003-04-10693-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,606.411,0027,826.462,0002516.926,481.609.161,00232,3202
2003-04-11703-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,636.420,0027,676.428,0002777.653,701.778.340,00232,3504
2003-04-14713-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,376.361,1027,436.374,0001624.434,591.030.498,20232,3774
2003-04-15723-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,326.350,0027,356.357,0001925.246,111.219.200,00232,4008
2003-04-16733-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,416.370,2027,426.374,0002286.248,851.452.405,60232,4276
2003-04-17743-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING26,676.200,0027,446.378,0002917.761,441.804.200,00232,4570
2003-04-18753-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,146.310,0027,136.308,0001774.804,211.116.870,00232,4772
2003-04-22763-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING26,896.251,0026,976.271,0001494.005,93931.399,00232,5053
2003-04-23773-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING26,756.220,0026,896.252,000822.193,45510.040,00232,5285
2003-04-24783-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING26,246.102,0026,646.195,0002967.766,911.806.192,00232,5495
2003-04-25793-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING26,366.130,0026,466.153,0002727.169,121.667.360,00232,5752
2003-04-28803-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING26,036.055,1026,196.093,0002666.924,441.610.656,60232,6045
2003-04-29813-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING25,796.000,1026,016.051,0002947.582,841.764.029,40232,6343
2003-04-30823-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING25,365.900,0025,335.894,0001734.387,031.020.700,00232,6630
2003-05-05833-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING25,575.950,0025,475.928,0001834.678,961.088.850,00232,7121
2003-05-06843-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING25,385.906,0025,365.903,0001293.273,60761.874,00232,7331
2003-05-07853-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING25,355.900,1025,415.914,0003719.403,792.188.937,10232,7718
2003-05-08863-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING25,355.901,1025,355.901,0002386.032,661.404.461,80232,8098
2003-05-09873-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING25,405.915,0025,395.911,0002646.706,491.561.560,00232,8431
2003-05-12883-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING25,125.850,0025,365.906,0002766.933,381.614.600,00232,8736
2003-05-13893-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING24,955.810,0024,925.804,000531.322,09307.930,00232,9124
2003-05-14903-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING24,905.801,0024,965.815,0003368.367,571.949.136,00232,9394
2003-05-15913-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING24,905.800,1024,905.800,0002736.796,521.583.427,30232,9761
2003-05-16923-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING24,895.800,0024,895.800,0001243.086,83719.200,00232,9896
2003-05-19933-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING24,255.650,0024,545.719,0003007.274,591.695.000,00233,0029
2003-05-20943-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING24,035.600,0024,285.658,0001513.628,60845.600,00233,0376
2003-05-21953-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING23,175.400,0023,925.575,0002124.912,091.144.800,00233,0578
2003-05-22963-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING23,175.400,0023,125.388,0002636.093,221.420.200,00233,0789
2003-05-23973-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING23,175.400,0023,175.400,0003047.042,421.641.600,00233,1018
2003-05-26983-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,955.350,0022,955.350,0001633.740,65872.050,00233,1280
2003-05-27993-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,775.308,0022,685.289,0002255.122,441.194.300,00233,1505
2003-05-281003-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,765.306,0022,745.303,0002425.506,731.284.052,00233,1788
2003-05-291013-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,525.252,0022,525.251,0001763.963,72924.352,00233,2031
2003-05-301023-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,085.150,0022,245.186,0002816.205,051.447.150,00233,2213
2003-06-021033-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,135.162,0022,115.158,0002214.891,051.140.802,00233,2427
2003-06-031043-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,085.150,0022,025.137,0001583.488,28813.700,00233,2671
2003-06-041053-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,055.143,0022,045.141,0001753.857,99900.025,00233,2888
2003-06-051063-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING21,955.121,0021,955.121,0003347.330,901.710.414,00233,3156
2003-06-061073-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING21,945.120,0021,945.120,000911.996,74465.920,00233,3409
2003-06-091083-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING21,895.107,3021,885.106,0001423.107,81725.236,60233,3596
2003-06-101093-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING21,855.100,0021,785.082,0001002.185,23510.000,00233,3846
2003-06-111103-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING21,975.128,1021,885.108,0001282.812,21656.396,80233,4095
2003-06-121113-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,325.210,1022,205.182,000881.964,07458.488,80233,4377
2003-06-131123-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,365.221,0022,365.220,000922.057,38480.332,00233,4681
2003-06-161133-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,915.350,0022,735.307,000591.351,85315.650,00233,4957
2003-06-171143-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING23,125.399,0023,095.392,00060814.056,773.282.592,00233,5240
2003-06-181153-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING23,145.404,0023,135.403,000841.943,56453.936,00233,5588
2003-06-191163-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING23,025.376,0023,075.389,0002185.017,301.171.968,00233,5856
2003-06-201173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,755.315,1022,765.317,0001844.186,25977.978,40233,6168
2003-06-231183-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,715.306,4022,695.302,0002285.178,071.209.859,20233,6504
2003-06-241193-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,785.322,7022,775.322,0003668.336,611.948.108,20233,6812
2003-06-261203-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,895.350,0022,895.350,0002164.944,291.155.600,00233,7243
2003-06-271213-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,835.336,0022,825.335,0002806.391,651.494.080,00233,7549
2003-06-301223-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,895.351,0022,895.351,0004259.727,562.274.175,00233,7867
2003-07-011233-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,885.350,0022,715.311,0002275.194,051.214.450,00233,8158
2003-07-021243-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,675.302,0022,665.300,0001513.423,66800.602,00233,8438
2003-07-031253-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,945.365,0022,875.349,0002465.643,171.319.790,00233,8738
2003-07-041263-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,905.357,0022,885.353,0001022.336,01546.414,00233,9089
2003-07-071273-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,935.365,0022,915.359,0001733.967,35928.145,00233,9456
2003-07-081283-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING23,105.405,0023,085.401,0002325.359,331.253.960,00233,9769
2003-07-091293-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,995.381,1022,965.374,0001503.449,02807.165,00234,0272
2003-07-101303-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,955.370,3022,945.370,0003638.329,331.949.418,90234,0426
2003-07-111313-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING23,035.390,1022,995.381,0002054.720,511.104.970,50234,0786
2003-07-141323-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING23,165.422,0023,055.396,0001814.191,97981.382,00234,1101
2003-07-151333-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING23,405.480,0023,385.474,0003548.285,151.939.920,00234,1441
2003-07-161343-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING23,065.399,0022,675.308,0002906.686,141.565.710,00234,1725
2003-07-171353-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,005.153,0022,175.193,0003637.986,891.870.539,00234,2012
2003-07-181363-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,115.178,0022,185.196,0001563.448,68807.768,00234,2251
2003-07-211373-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING21,615.061,0021,785.103,0001793.867,42905.919,00234,2440
2003-07-221383-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING21,395.011,1021,455.024,0004339.262,012.169.806,30234,2695
2003-07-231393-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING21,825.111,0021,785.102,0002064.494,101.052.866,00234,2773
2003-07-241403-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,195.200,1022,225.206,0001112.463,55577.211,10234,3010
2003-07-251413-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,415.250,0022,365.239,000781.747,59409.500,00234,3225
2003-07-281423-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,325.230,1022,335.232,0001002.231,78523.010,00234,3469
2003-07-291433-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,415.251,0022,405.250,0001242.778,24651.124,00234,3659
2003-07-301443-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,185.200,0022,225.208,0002535.612,701.315.600,00234,3969
2003-07-311453-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,825.349,0022,135.188,00094521.562,845.054.805,00234,4220
2003-08-011463-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,185.200,0022,185.200,00049110.890,192.553.200,00234,4495
2003-08-041473-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,235.212,0022,255.218,0002826.268,201.469.784,00234,4828
2003-08-051483-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,485.272,1022,475.270,0001393.124,98732.821,90234,5048
2003-08-061493-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,505.276,0022,585.295,0001222.744,47643.672,00234,5342
2003-08-071503-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,595.299,0022,545.286,00039881,05206.661,00234,5609
2003-08-081513-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,475.271,0022,515.281,0004049.077,432.129.484,00234,5911
2003-08-111523-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,385.250,0022,385.250,0001593.557,90834.750,00234,6190
2003-08-121533-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,165.200,0022,165.200,0001433.168,94743.600,00234,6524
2003-08-131543-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING21,965.153,0022,145.195,0001523.337,59783.256,00234,6768
2003-08-141553-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,165.201,0022,035.171,0002806.204,671.456.280,00234,7072
2003-08-181563-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,375.250,0022,305.235,0003868.632,962.026.500,00234,7399
2003-08-221603-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,575.301,0022,565.298,0002235.033,031.182.123,00234,8729
2003-08-251613-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,565.299,0022,575.301,0003257.331,051.722.175,00234,9152
2003-08-261623-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,475.280,1022,475.280,0004219.461,672.222.922,10234,9398
2003-08-271633-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,985.400,0022,525.291,0001463.355,75788.400,00234,9399
2003-08-281643-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,565.300,0022,505.287,0001032.323,59545.900,00234,9378
2003-08-291653-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,485.280,2022,515.288,0002275.101,831.198.605,40234,9364
2003-09-011663-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,375.255,0022,425.268,0002916.509,441.529.205,00234,9210
2003-09-021673-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING22,565.299,0022,445.271,0002134.804,731.128.687,00234,9118
2003-09-031683-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING23,005.402,0022,915.381,0002776.369,941.496.354,00234,9086
2003-09-041693-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING23,205.451,0023,205.450,0001092.529,32594.159,00234,9089
2003-09-051703-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING23,465.510,1023,345.482,0002596.075,611.427.115,90234,8925
2003-09-081713-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING23,895.612,2023,885.609,0002195.232,621.229.071,80234,8864
2003-09-091723-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING24,295.704,0024,275.700,000100424.382,415.726.816,00234,8749
2003-09-101733-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING24,375.724,2024,425.737,00046511.331,952.661.753,00234,8893
2003-09-111743-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING24,445.741,1024,405.731,0001393.397,08798.012,90234,9116
2003-09-121753-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING24,565.771,1024,505.756,0002165.305,931.246.557,60234,9365
2003-09-151763-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING24,605.780,3024,575.772,0001934.748,081.115.597,90234,9576
2003-09-161773-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING24,735.811,0024,725.808,0001563.857,88906.516,00234,9779
2003-09-171783-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING25,546.001,0025,435.976,00078920.148,484.734.789,00234,9949
2003-09-181793-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING25,556.005,1025,556.004,0001183.015,20708.601,80235,0096
2003-09-191803-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING25,746.050,1025,746.049,0001764.530,531.064.817,60235,0315
2003-09-221813-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING25,616.020,0025,736.047,0002686.863,891.613.360,00235,0504
2003-09-231823-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING25,626.022,1025,626.022,00053013.577,513.191.713,00235,0736
2003-09-241833-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING25,956.100,2025,866.079,0001714.436,961.043.134,20235,1009
2003-09-251843-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING26,416.210,1026,336.192,0001513.988,18937.725,10235,1262
2003-09-261853-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING26,626.260,1026,766.293,00048212.831,563.017.368,20235,1521
2003-09-291863-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,436.452,1027,386.439,0002216.062,901.425.914,10235,1867
2003-09-301873-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,796.536,5027,756.527,0001794.974,481.170.033,50235,2071
2003-10-011883-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING26,786.299,0027,146.384,00058415.638,213.678.616,00235,2325
2003-10-021893-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING26,156.151,0026,286.182,000101826.616,196.261.718,00235,2597
2003-10-031903-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING26,426.216,0026,396.210,0001203.170,15745.920,00235,2947
2003-10-061913-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING26,146.152,0026,416.216,0002055.359,311.261.160,00235,3212
2003-10-071923-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,026.360,1026,966.346,0003689.944,762.340.516,80235,3518
2003-10-081933-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,666.511,0027,466.464,000143739.749,689.356.307,00235,3807
2003-10-091943-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING28,256.650,0027,946.577,00068919.463,534.581.850,00235,4069
2003-10-101953-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING28,036.600,0028,106.615,00047813.400,013.154.800,00235,4326
2003-10-131963-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,866.560,0027,916.572,0002958.219,001.935.200,00235,4545
2003-10-141973-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,736.530,0027,706.523,0002486.876,931.619.440,00235,4888
2003-10-151983-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,776.541,0027,736.532,0002346.498,891.530.594,00235,5163
2003-10-161993-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,436.460,1027,726.530,0003268.941,162.105.992,60235,5392
2003-10-172003-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,816.550,0027,736.531,0002406.673,441.572.000,00235,5605
2003-10-202013-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,856.561,0027,796.548,0001363.787,59892.296,00235,5844
2003-10-212023-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,936.580,1027,896.572,0002466.870,501.618.704,60235,6021
2003-10-222033-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING27,936.580,0027,916.577,0002105.864,581.381.800,00235,6178
2003-10-232043-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING28,016.601,4027,996.595,0002637.367,881.736.168,20235,6402
2003-10-242053-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING28,266.660,1028,356.681,00056115.855,583.736.316,10235,6468
2003-10-272063-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING28,146.631,0028,386.689,00067719.048,994.489.187,00235,6654
2003-10-282073-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING28,246.656,1028,306.670,0001253.530,24832.012,50235,6819
2003-10-292083-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING28,516.720,0028,486.712,0001253.563,77840.000,00235,7056
2003-10-302093-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING28,446.705,1028,356.683,000752.133,33502.882,50235,7260
2003-11-032103-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING28,646.752,0028,476.712,0001424.066,95958.784,00235,7501
2003-11-042113-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING28,676.760,0028,776.784,00055015.769,453.718.000,00235,7724
2003-11-052123-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,476.950,0028,996.836,0002056.042,181.424.750,00235,8007
2003-11-062133-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,687.000,0029,556.968,00052315.523,933.661.000,00235,8294
2003-11-072143-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,987.071,0029,787.023,0001404.197,06989.940,00235,8652
2003-11-102153-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,847.040,0029,867.044,00091827.397,276.462.720,00235,8892
2003-11-112163-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,677.000,0029,606.984,000812.403,42567.000,00235,9140
2003-11-122173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING29,677.000,0029,496.959,0001544.568,971.078.000,00235,9393
2003-11-132183-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,227.131,0029,977.073,0001594.804,981.133.829,00235,9698
2003-11-142193-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,567.211,0030,427.178,000762.322,21548.036,00235,9978
2003-11-172203-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,857.281,0030,837.276,0002146.602,051.558.134,00236,0077
2003-11-182213-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,557.210,0030,877.287,00032910.049,762.372.090,00236,0344
2003-11-192223-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,517.201,0030,507.200,0001213.691,21871.321,00236,0532
2003-11-202233-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING30,927.300,0031,227.370,00041412.802,193.022.200,00236,0689
2003-11-212243-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,397.410,0031,417.416,00056317.670,464.171.830,00236,0906
2003-11-242253-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING31,397.411,0031,387.410,0002969.290,602.193.656,00236,1156
2003-11-252263-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING32,327.631,0032,167.595,00038312.377,012.922.673,00236,1373
2003-11-262273-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING32,197.601,0032,157.592,0001203.862,22912.120,00236,1646
2003-11-272283-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING32,397.650,0032,217.608,0001926.218,611.468.800,00236,1942
2003-11-282293-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING32,397.650,0032,257.619,000912.947,04696.150,00236,2200
2003-12-012303-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING32,427.660,0032,437.662,0001424.604,231.087.720,00236,2436
2003-12-022313-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING32,657.715,0032,647.713,00043814.302,173.379.170,00236,2697
2003-12-032323-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING33,017.800,1033,217.847,00067222.182,775.241.667,20236,2945
2003-12-042333-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING33,888.005,8033,858.000,0002187.385,051.745.264,40236,3240
2003-12-052343-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING35,128.300,0035,118.299,00042414.889,923.519.200,00236,3478
2003-12-082353-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING34,738.210,0034,758.215,00077827.022,516.387.380,00236,3726
2003-12-092363-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING34,608.180,0034,618.182,00083929.031,566.863.020,00236,3986
2003-12-102373-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING34,738.210,0034,728.208,00053518.578,624.392.350,00236,4196
2003-12-112383-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING34,778.220,0034,858.241,00051918.043,474.266.180,00236,4390
2003-12-122393-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING34,728.211,1034,868.244,00060320.938,834.951.293,30236,4647
2003-12-152403-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING34,348.121,0034,348.120,0001344.601,601.088.214,00236,4860
2003-12-162413-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING33,407.900,0033,958.030,00087029.060,986.873.000,00236,5027
2003-12-172423-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING34,298.110,0034,078.059,0001705.828,961.378.700,00236,5257
2003-12-182433-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING33,828.000,0034,078.059,00034011.498,702.720.000,00236,5485
2003-12-192443-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING33,828.000,0033,817.997,0002789.401,482.224.000,00236,5586
2003-12-222453-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING33,908.020,0033,928.024,00052617.831,304.218.520,00236,5795
2003-12-232463-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING33,607.950,0033,507.927,0002207.392,141.749.000,00236,6028
2003-12-242473-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING33,687.970,0033,507.928,00039913.439,113.180.030,00236,6250
2003-12-292483-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING33,637.960,0033,607.951,0001976.625,961.568.120,00236,6632
2003-12-302493-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING33,087.830,0033,627.957,00035111.611,502.748.330,00236,6903
2004-01-0513-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING33,157.850,0033,157.849,0002267.492,581.774.100,00236,7810
2004-01-0623-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING32,947.800,0032,987.811,0001735.698,301.349.400,00236,8076
2004-01-0733-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING32,727.750,0032,857.779,0002437.951,781.883.250,00236,8338
2004-01-0843-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING34,208.100,0033,958.041,000102635.084,898.310.600,00236,8712
2004-01-0953-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING33,778.000,1033,918.034,0001023.444,57816.010,20236,8974
2004-01-1263-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING33,988.050,0034,218.104,00037412.707,783.010.700,00236,9179
2004-01-1373-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING34,828.250,1034,808.246,00063622.144,705.247.063,60236,9444
2004-01-1483-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING34,618.201,0034,698.221,00034211.835,372.804.742,00236,9796
2004-01-1593-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING34,818.250,0034,818.251,0002247.797,371.848.000,00237,0031
2004-01-16103-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING35,028.300,0035,028.300,0002187.634,141.809.400,00237,0143
2004-01-19113-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING36,708.700,0036,138.564,00070825.986,166.159.600,00237,0339
2004-01-20123-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING36,498.650,0036,488.648,00034312.515,412.966.950,00237,0638
2004-01-21133-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING37,128.800,0036,458.641,000592.189,85519.200,00237,0943
2004-01-22143-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING37,969.000,0035,058.310,00010283390.298,0392.547.000,00237,1188
2004-01-23153-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING38,469.120,0038,749.187,00045117.345,024.113.120,00237,1355
2004-01-26163-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,1810.004,0041,909.936,00053622.610,705.362.144,00237,1507
2004-01-27173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,5810.100,0042,6210.109,000158667.539,0216.018.600,00237,1755
2004-01-28183-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,0010.200,1042,9010.175,000512.193,09520.205,10237,2014
2004-01-29193-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,2010.247,1043,1710.241,0002269.762,442.315.844,60237,2198
2004-01-30203-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,1710.004,0042,1610.002,00026711.259,052.671.068,00237,2375
2004-02-02213-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,1910.010,1042,1810.007,00024110.168,692.412.434,10237,2413
2004-02-03223-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,2810.030,1042,2810.032,00079133.439,887.933.809,10237,2559
2004-02-04233-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,5910.105,0042,5810.103,00076632.624,717.740.430,00237,2567
2004-02-05243-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,8510.167,0042,8810.175,00042318.125,294.300.641,00237,2729
2004-02-06253-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,1210.231,3043,0510.215,00030213.021,703.089.852,60237,2849
2004-02-09263-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,4910.320,1043,4610.312,00053823.397,535.552.213,80237,2991
2004-02-10273-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,8410.403,0043,8410.403,00048321.173,195.024.649,00237,3119
2004-02-11283-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,4610.552,0044,4010.537,00041318.363,074.357.976,00237,3228
2004-02-12293-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,1010.703,0044,9810.676,00046120.789,284.934.083,00237,3379
2004-02-13303-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,1911.200,0046,7811.104,00032115.147,263.595.200,00237,3498
2004-02-16313-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,7111.800,0050,1411.902,0002330115.829,8627.494.000,00237,3654
2004-02-17323-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,4511.500,0048,5311.521,00083040.210,389.545.000,00237,3765
2004-02-18333-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,0211.400,0048,5111.516,00074235.631,188.458.800,00237,3988
2004-02-19343-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,3611.006,3046,6011.063,000104648.492,3811.512.589,80237,4103
2004-02-20353-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,3311.001,0046,6211.068,00029813.807,423.278.298,00237,4301
2004-02-23363-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,7510.625,0044,9710.678,00079035.349,298.393.750,00237,4517
2004-02-24373-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,1710.727,0045,1710.726,00050522.811,545.417.135,00237,4734
2004-02-25383-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,4710.800,0045,3710.776,00034815.824,803.758.400,00237,5006
2004-02-26393-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,5510.820,0045,4910.805,00022610.294,852.445.320,00237,5285
2004-02-27403-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,3011.000,0045,9110.906,00048522.457,625.335.000,00237,5586
2004-03-01413-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,5611.300,0047,2411.223,00037918.025,304.282.700,00237,5938
2004-03-02423-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,8811.615,0048,6111.551,00038818.965,474.506.620,00237,6224
2004-03-03433-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,8111.600,0049,0311.652,00056627.627,506.565.600,00237,6473
2004-03-04443-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,4411.750,0049,4811.761,00094846.866,1311.139.000,00237,6770
2004-03-05453-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,5712.020,1050,7512.064,00042421.440,225.096.522,40237,7085
2004-03-08463-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,0111.652,0050,1511.923,0002259110.721,3726.321.868,00237,7307
2004-03-09473-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,7911.600,1049,5211.774,00078538.300,109.106.078,50237,7560
2004-03-10483-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,6711.810,0049,6711.811,00042821.257,925.054.680,00237,7787
2004-03-11493-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,9211.870,0049,9411.875,00053826.855,176.386.060,00237,7963
2004-03-12503-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,0811.910,0050,2311.945,00037818.930,914.501.980,00237,8111
2004-03-15513-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,6211.800,0050,2011.939,00097548.375,4211.505.000,00237,8274
2004-03-16523-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,6511.570,0049,0011.655,00070634.344,778.168.420,00237,8359
2004-03-17533-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,0211.660,0049,1111.680,00027213.334,083.171.520,00237,8507
2004-03-18543-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,7711.601,0049,0911.676,00023411.412,832.714.634,00237,8581
2004-03-19553-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,0311.662,0049,0711.672,00054726.818,546.379.114,00237,8621
2004-03-22563-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,3611.503,0048,8811.628,00034816.828,784.003.044,00237,8689
2004-03-23573-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,5611.552,0048,8611.623,00042020.396,294.851.840,00237,8785
2004-03-24583-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,1811.700,1049,4411.761,00076837.772,668.985.676,80237,8884
2004-03-25593-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,6011.800,0049,3911.751,00094847.020,4311.186.400,00237,9051
2004-03-26603-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,6011.800,0049,6311.809,000148873.799,1317.558.400,00237,9215
2004-03-29613-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,9911.657,0049,2111.709,00032515.922,633.788.525,00237,9333
2004-03-30623-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,7511.600,0048,8111.616,00044721.790,205.185.200,00237,9602
2004-03-31633-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,9511.411,0048,4511.531,00025212.083,312.875.572,00237,9789
2004-04-01643-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,3211.500,0048,3311.504,000140267.741,4816.123.000,00238,0078
2004-04-02653-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,7311.600,0048,6011.568,00022911.159,452.656.400,00238,0405
2004-04-05663-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,5211.550,0048,6711.586,0001889.121,042.171.400,00238,0650
2004-04-06673-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,5211.553,0048,7011.595,00044321.495,965.117.979,00238,0903
2004-04-07683-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,3811.520,0048,5211.554,0001979.530,762.269.440,00238,1174
2004-04-08693-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,9111.410,0047,9211.412,0002029.678,502.304.820,00238,1381
2004-04-09703-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,4511.301,0047,4611.303,00033816.039,173.819.738,00238,1506
2004-04-13713-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,6611.351,0047,7111.363,00021510.246,322.440.465,00238,1796
2004-04-14723-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,8611.400,0047,7311.369,00044021.058,135.016.000,00238,1978
2004-04-15733-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,9111.650,0048,3111.507,0002448119.725,0928.519.200,00238,2057
2004-04-16743-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,2811.500,0048,4411.538,000130763.099,0615.030.500,00238,2048
2004-04-19753-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,2811.500,3048,6211.583,000107451.849,5812.351.322,20238,2145
2004-04-20763-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,2811.500,3048,3411.516,00028913.951,693.323.586,70238,2211
2004-04-21773-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,6911.600,0048,5711.571,00076137.055,718.827.600,00238,2251
2004-04-22783-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,4311.300,0048,0611.449,00024711.716,012.791.100,00238,2295
2004-04-23793-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,1011.460,0048,0811.454,000823.944,32939.720,00238,2463
2004-04-26803-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,2711.500,1048,2711.500,00036117.424,474.151.536,10238,2590
2004-04-28813-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,5211.560,0048,2611.500,00049423.966,825.710.640,00238,2727
2004-04-29823-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,4711.550,0048,2611.500,00028613.862,313.303.300,00238,2937
2004-04-30833-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,3411.520,1048,3411.520,0001959.426,082.246.419,50238,3195
2004-05-03843-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,3411.520,1048,3211.517,0001507.250,261.728.015,00238,3382
2004-05-04853-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,2511.501,0048,2211.493,0001959.408,842.242.695,00238,3604
2004-05-05863-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,0311.450,0048,1211.472,0001557.444,871.774.750,00238,3857
2004-05-06873-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,2411.500,0048,2011.491,0001858.923,842.127.500,00238,4064
2004-05-07883-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,8311.405,0047,9211.425,0001507.175,101.710.750,00238,4287
2004-05-10893-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,9711.200,0047,1111.234,00037817.754,704.233.600,00238,4495
2004-05-11903-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,5010.850,0046,1911.015,00028813.103,793.124.800,00238,4653
2004-05-12913-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,7410.907,0045,9610.960,0001496.814,751.625.143,00238,4744
2004-05-13923-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,9110.950,1046,0610.984,0001898.677,872.069.568,90238,4881
2004-05-14933-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,7010.900,0045,7210.904,00027812.704,983.030.200,00238,5049
2004-05-17943-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,8610.700,0045,6310.884,00030813.817,203.295.600,00238,5144
2004-05-18953-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,2010.305,0043,4810.371,00080834.908,088.326.440,00238,5247
2004-05-19963-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,8110.211,0043,2210.310,00041517.765,244.237.565,00238,5313
2004-05-20973-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,1810.300,2043,1810.300,0001707.340,541.751.034,00238,5429
2004-05-21983-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,8410.220,0042,9810.252,0002058.782,512.095.100,00238,5538
2004-05-24993-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,9210.240,1042,9210.240,0002119.056,942.160.661,10238,5642
2004-05-251003-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,5510.151,0042,9210.239,00032613.870,743.309.226,00238,5760
2004-05-261013-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,9210.001,0042,2710.085,0001747.293,571.740.174,00238,5900
2004-05-271023-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,499.900,0041,719.952,0002349.708,942.316.600,00238,6048
2004-05-281033-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,9110.001,0042,1910.066,00042317.729,134.230.423,00238,6142
2004-05-311043-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,9310.007,0042,1110.048,0001084.528,931.080.756,00238,6337
2004-06-011053-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,9410.010,1041,9410.010,0001014.236,371.011.020,10238,6525
2004-06-021063-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,8910.000,0041,9510.013,00048520.318,814.850.000,00238,6951
2004-06-031073-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,739.962,0041,739.961,0001435.967,841.424.566,00238,7071
2004-06-041083-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,8910.000,0041,789.974,000833.476,72830.000,00238,7309
2004-06-071093-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,8910.001,0042,6110.173,000733.057,87730.073,00238,7522
2004-06-081103-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,9810.500,0042,9410.252,0001345.892,661.407.000,00238,7716
2004-06-091113-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,7210.200,0042,7210.200,000241.025,17244.800,00238,7899
2004-06-101123-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,9210.250,1042,7510.210,0001164.978,931.189.011,60238,8085
2004-06-111133-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,7110.200,0042,7110.200,000321.366,70326.400,00238,8226
2004-06-141143-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,7110.200,0042,7110.201,00024810.591,052.529.600,00238,8431
2004-06-151153-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,7010.200,0042,7010.200,0001767.515,721.795.200,00238,8594
2004-06-161163-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,7410.210,0042,7810.219,000562.393,70571.760,00238,8599
2004-06-171173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,7010.200,0042,7010.200,0001245.294,791.264.800,00238,8764
2004-06-181183-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,7010.200,0042,7010.200,0001405.977,721.428.000,00238,8872
2004-06-211193-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,6910.200,0042,5210.158,0001405.977,081.428.000,00238,9127
2004-06-221203-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,2710.100,0042,3310.114,0001667.017,011.676.600,00238,9337
2004-06-231213-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,8510.000,0042,2310.091,0001968.202,151.960.000,00238,9616
2004-06-241223-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,0510.050,0042,0510.050,000723.027,67723.600,00238,9955
2004-06-281233-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,629.950,0041,9210.022,0001395.785,521.383.050,00239,0537
2004-06-291243-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,409.900,0041,619.951,00028211.674,992.791.800,00239,1265
2004-06-301253-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,399.900,0042,2810.115,0001586.538,921.564.200,00239,2138
2004-07-011263-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,1310.800,0043,8910.504,000994.468,041.069.200,00239,2996
2004-07-021273-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,0310.300,0043,0210.298,000783.355,96803.400,00239,3951
2004-07-051283-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,2210.350,0043,2610.360,000853.673,67879.750,00239,4744
2004-07-061293-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,2410.120,0043,2010.350,0001014.266,671.022.120,00239,5593
2004-07-071303-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,8210.260,0042,9810.298,0001325.651,821.354.320,00239,6256
2004-07-081313-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,7610.250,0042,7610.250,000461.967,09471.500,00239,6942
2004-07-091323-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,8610.275,0042,8610.275,000883.771,40904.200,00239,7519
2004-07-121333-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,5410.200,0042,4310.173,00055723.697,105.681.400,00239,7509
2004-07-131343-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,9210.050,1042,1510.105,0001566.539,051.567.815,60239,7621
2004-07-141353-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,9610.060,0041,9610.060,000853.566,32855.100,00239,7709
2004-07-151363-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,0010.070,0041,9610.060,0001285.376,081.288.960,00239,7585
2004-07-161373-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,0410.080,0042,3510.154,0002239.375,902.247.840,00239,7467
2004-07-191383-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,3410.150,0042,2810.137,00026911.388,922.730.350,00239,7373
2004-07-201393-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,1310.100,0042,1510.104,00027711.670,092.797.700,00239,7325
2004-07-211403-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,7110.000,0042,3110.143,00029312.221,982.930.000,00239,7321
2004-07-221413-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,1310.100,0042,1910.115,0001084.550,201.090.800,00239,7259
2004-07-231423-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,7110.000,0041,8710.037,0001305.422,561.300.000,00239,7390
2004-07-261433-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,7110.000,0041,689.993,000863.587,17860.000,00239,7434
2004-07-271443-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,509.950,0041,639.981,000562.324,07557.200,00239,7523
2004-07-281453-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,509.950,0041,509.950,0001335.519,331.323.350,00239,7666
2004-07-291463-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,379.920,0041,389.922,000953.930,14942.400,00239,7879
2004-07-301473-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,9110.050,0041,7410.010,000913.813,77914.550,00239,8019
2004-08-021483-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,289.900,1041,449.937,0001395.738,321.376.113,90239,8113
2004-08-031493-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,7810.500,0042,1810.115,0001576.873,801.648.500,00239,8236
2004-08-041503-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,1110.100,0041,8810.044,0001225.137,771.232.200,00239,8315
2004-08-051513-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,7410.010,0041,699.998,0001124.674,361.121.120,00239,8446
2004-08-061523-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,7810.020,0041,7410.011,000863.592,99861.720,00239,8336
2004-08-091533-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,7810.020,0041,7410.012,0001777.394,761.773.540,00239,8374
2004-08-101543-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,7410.010,1041,7410.010,000672.796,35670.676,70239,8403
2004-08-111553-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,7810.020,0041,7710.019,000692.882,70691.380,00239,8375
2004-08-121563-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,8210.030,0041,8010.025,000522.174,67521.560,00239,8346
2004-08-131573-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,8210.030,0041,8210.030,000642.676,58641.920,00239,8286
2004-08-161583-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,499.950,0041,7510.012,0001285.310,531.273.600,00239,8252
2004-08-171593-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,7010.000,0041,629.980,000572.376,83570.000,00239,8155
2004-08-181603-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,7010.000,0041,7010.000,000351.459,55350.000,00239,8004
2004-08-191613-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,7910.020,2041,7410.010,000311.295,34310.626,20239,8024
2004-08-201623-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING41,7910.020,1041,7810.020,000682.841,39681.366,80239,8008
2004-08-231633-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,7410.250,0042,3010.143,0001657.052,911.691.250,00239,7946
2004-08-241643-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,3710.160,3042,3510.156,0001305.508,251.320.839,00239,7930
2004-08-251653-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,3310.150,0042,3610.157,0001084.571,541.096.200,00239,7881
2004-08-261663-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,3310.150,0042,3310.151,0001245.248,741.258.600,00239,7910
2004-08-271673-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,5410.200,2042,5410.200,000261.105,95265.205,20239,7981
2004-08-311693-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,9510.301,5043,6610.470,00060225.858,726.201.503,00239,8225
2004-09-011703-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,8710.520,0043,9210.532,000753.290,04789.000,00239,8150
2004-09-021713-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2010.600,0044,0510.565,00029412.995,043.116.400,00239,8146
2004-09-061733-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,3210.390,0043,1710.353,000562.426,16581.840,00239,8193
2004-09-071743-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,1610.350,1043,1410.347,0001506.473,481.552.515,00239,8271
2004-09-081753-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,8010.505,1044,3810.644,0002209.636,442.311.122,00239,8315
2004-09-091763-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,6210.700,1044,6610.711,00035715.927,753.819.935,70239,8289
2004-09-101773-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,6110.700,1044,6210.701,00051222.842,505.478.451,20239,8359
2004-09-131783-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,8711.000,0046,2111.082,000165375.816,0118.183.000,00239,8306
2004-09-141793-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,1111.060,0046,0611.047,00026912.404,702.975.140,00239,8398
2004-09-151803-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,9111.250,0046,9311.255,0001416.613,761.586.250,00239,8408
2004-09-161813-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,0311.280,0047,0311.280,0001195.596,731.342.320,00239,8402
2004-09-171823-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,9511.500,0047,8711.482,0001115.322,411.276.500,00239,8348
2004-09-201833-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,5311.400,0047,5311.400,00028913.737,203.294.600,00239,8305
2004-09-211843-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,3311.350,1047,3011.343,00021210.033,572.406.221,20239,8171
2004-09-221853-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,2511.330,0047,2111.322,00056726.788,046.424.110,00239,8126
2004-09-231863-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,2511.330,1047,2311.326,00041819.748,744.735.981,80239,8119
2004-09-241873-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,2511.330,1047,2511.330,0001507.087,131.699.515,00239,8031
2004-09-271883-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,8711.000,0046,9311.254,000166976.558,2618.359.000,00239,8043
2004-09-281893-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,3911.125,0046,3611.116,00023010.670,382.558.750,00239,7993
2004-09-291903-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,9111.250,0046,9411.257,000532.486,36596.250,00239,8084
2004-09-301913-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,9311.255,0046,9211.253,0001376.429,831.541.935,00239,8097
2004-10-011923-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,8111.225,0046,8011.224,000622.902,03695.950,00239,8153
2004-10-041933-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,9111.250,0046,9111.251,000904.221,791.012.500,00239,8269
2004-10-051943-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,9111.250,0046,9211.252,0001135.300,501.271.250,00239,8358
2004-10-061953-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,9111.250,0046,8911.247,000103748.640,7311.666.250,00239,8453
2004-10-071963-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,8611.240,0046,8611.240,000763.561,59854.240,00239,8481
2004-10-081973-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,8211.230,0046,8211.230,00039318.400,434.413.390,00239,8525
2004-10-111983-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,6911.200,0046,8011.225,00027913.027,813.124.800,00239,8562
2004-10-121993-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,7011.201,0046,7011.201,000994.623,141.108.899,00239,8584
2004-10-132003-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,7211.207,1046,7211.205,0001617.522,721.804.343,10239,8525
2004-10-142013-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,7411.210,0046,7311.209,000853.972,66952.850,00239,8518
2004-10-192043-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,1211.300,8047,0711.288,0001095.136,051.231.787,20239,8315
2004-10-202053-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,7911.700,0047,8811.483,0002049.952,312.386.800,00239,8237
2004-10-212063-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,9611.501,0047,9511.499,000442.110,13506.044,00239,8169
2004-10-222073-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,9511.500,0047,9311.493,000291.390,69333.500,00239,8086
2004-10-252083-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,9611.500,0048,0811.529,00021110.118,602.426.500,00239,8059
2004-10-262093-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,0811.529,0048,0211.516,000422.019,27484.218,00239,7986
2004-10-272103-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,1211.300,0047,6211.420,000693.251,47779.700,00239,7993
2004-10-282113-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING0,000,0047,6211.420,00000,000,00239,7971
2004-10-292123-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING0,000,0047,6211.420,00000,000,00239,7944
2004-11-022133-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING0,000,0047,6211.420,00000,000,00239,7975
2004-11-032143-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING0,000,0047,6311.420,00000,000,00239,7883
2004-11-042153-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING0,000,0047,6311.420,00000,000,00239,7857
2004-11-052163-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING0,000,0047,6311.420,00000,000,00239,7872
2004-11-082173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING0,000,0047,6311.420,00000,000,00239,7833
2004-11-092183-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING0,000,0047,6311.420,00000,000,00239,7834
2004-11-102193-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,5411.400,0048,6411.662,000803.803,41912.000,00239,7847
2004-11-112203-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,7511.450,0047,7911.459,00024611.746,912.816.700,00239,7823
2004-11-122213-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,5411.400,0047,4611.380,00026512.598,923.021.000,00239,7825
2004-11-152223-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,7311.205,0047,0111.273,0001507.009,681.680.750,00239,7757
2004-11-162233-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,7211.201,0046,7711.215,00046121.535,925.163.661,00239,7697
2004-11-172243-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,5111.151,0046,6511.186,00030714.277,893.423.357,00239,7663
2004-11-182253-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,0911.051,0046,4411.135,00034615.947,313.823.646,00239,7674
2004-11-192263-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,3011.100,0046,3411.111,00028913.379,423.207.900,00239,7638
2004-11-222273-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,3511.113,0046,3411.111,00038517.844,934.278.505,00239,7603
2004-11-232283-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,0911.050,0046,2311.084,00024811.429,952.740.400,00239,7561
2004-11-242293-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,2911.099,0046,2111.078,00033815.647,233.751.462,00239,7524
2004-11-252303-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,0211.033,6046,0411.038,00030213.898,273.332.147,20239,7526
2004-11-262313-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,0311.037,0046,0311.035,00028212.981,693.112.434,00239,7556
2004-11-292323-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,0511.040,0046,1711.070,0001476.768,791.622.880,00239,7593
2004-11-302333-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,8811.000,1045,8911.003,00038217.525,764.202.038,20239,7636
2004-12-012343-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,4610.900,0045,4910.908,00066030.004,097.194.000,00239,7673
2004-12-022353-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,0810.808,0045,5410.918,0002019.060,472.172.408,00239,7676
2004-12-032363-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,0810.570,0044,4410.655,00059826.362,066.320.860,00239,7711
2004-12-062373-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2110.601,0044,0110.553,00024310.743,642.576.043,00239,7738
2004-12-072383-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,6710.711,0044,8210.747,0002008.934,032.142.200,00239,7798
2004-12-082393-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,8410.751,1044,9210.771,0002139.550,352.289.984,30239,7802
2004-12-092403-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,0410.801,0044,9910.788,0001416.351,311.522.941,00239,7837
2004-12-102413-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,0510.803,0045,2310.846,0001587.118,381.706.874,00239,7840
2004-12-132423-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,0710.808,0045,1210.820,0001687.572,551.815.744,00239,7798
2004-12-142433-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,0710.808,2045,0910.812,00025511.494,052.756.091,00239,7842
2004-12-152443-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,0810.810,0045,1310.821,0001918.610,682.064.710,00239,7848
2004-12-162453-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,0510.802,1045,0710.806,000106247.843,0311.471.830,20239,7806
2004-12-172463-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,0510.801,7045,0510.801,0001486.667,251.598.651,60239,7769
2004-12-202473-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,0710.806,1045,0710.806,00026311.853,002.842.004,30239,7709
2004-12-212483-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,0810.808,4045,0810.808,00030913.929,523.339.795,60239,7638
2004-12-222493-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,8811.000,0045,5410.918,00034215.690,673.762.000,00239,7603
2004-12-232503-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,4610.900,0045,3010.862,0001205.455,601.308.000,00239,7538
2004-12-242513-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,3010.861,0045,3010.860,000793.578,79858.019,00239,7514
2004-12-272523-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,3210.865,0045,3110.862,000944.259,881.021.310,00239,7507
2004-12-282533-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,2610.850,1045,3410.871,00040718.419,654.415.990,70239,7435
2004-12-292543-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,3810.880,0045,3810.879,0004647210.890,0050.559.360,00239,7428
2004-12-302553-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,3810.880,0045,7810.976,000128058.088,8713.926.400,00239,7430
2005-01-032563-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,0510.800,0045,1710.828,00034415.496,593.715.200,00239,7431
2005-01-0423-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,2610.850,0045,2110.839,0001295.837,931.399.650,00239,7511
2005-01-0533-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,3011.100,0045,7410.966,00028613.240,863.174.600,00239,7578
2005-01-0643-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,8811.000,0045,6510.946,0001788.166,471.958.000,00239,7610
2005-01-0753-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,6710.951,0045,8210.987,0001024.658,681.117.002,00239,7678
2005-01-1063-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,6810.953,3045,7410.967,0001145.207,811.248.676,20239,7697
2005-01-1173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,6910.955,1045,7810.977,000281.279,26306.742,80239,7810
2005-01-1283-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,8811.000,0045,8811.000,0001245.688,571.364.000,00239,7791
2005-01-1393-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,9611.020,1046,6411.183,000111951.427,9312.331.491,90239,7820
2005-01-14103-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,1311.300,0046,9811.266,000552.591,96621.500,00239,7803
2005-01-17113-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,8011.222,0046,8011.222,0001898.845,572.120.958,00239,7764
2005-01-18123-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,7111.200,0046,6511.186,000612.849,46683.200,00239,7648
2005-01-19133-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,5511.400,0046,9111.247,000793.756,28900.600,00239,7587
2005-01-20143-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,3411.350,0047,2611.331,00065631.054,547.445.600,00239,7588
2005-01-21153-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,5511.401,0047,5211.392,00021810.366,602.485.418,00239,7525
2005-01-24163-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,7611.450,1047,5611.402,00031615.091,693.618.231,60239,7499
2005-01-25173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,0111.511,0047,9111.485,00027213.059,753.130.992,00239,7437
2005-01-26183-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,9311.250,0048,3111.581,00068932.331,447.751.250,00239,7434
2005-01-27193-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,6311.660,0048,5311.634,00055426.943,736.459.640,00239,7456
2005-01-28203-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,5711.644,0048,7411.686,00036117.532,604.203.484,00239,7525
2005-01-31213-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,0711.766,0049,0511.761,00029014.231,613.412.140,00239,7578
2005-02-01223-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2911.817,1049,2211.800,000111855.103,6013.211.517,80239,7578
2005-02-02233-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,3111.823,0049,2711.813,0001266.213,311.489.698,00239,7591
2005-02-03243-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2511.807,1049,2511.809,000163380.418,6019.280.994,30239,7579
2005-02-04253-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,4311.850,0049,3511.833,00026112.900,123.092.850,00239,7535
2005-02-07263-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,3911.602,1049,3611.835,00021710.501,062.517.655,70239,7526
2005-02-09273-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,8011.700,1048,9611.739,00050924.839,675.955.350,90239,7516
2005-02-10283-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,4111.605,0048,5111.630,000126861.377,7914.715.140,00239,7470
2005-02-11293-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,7211.680,1048,6211.657,00099748.573,2811.645.059,70239,7421
2005-02-14303-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,8911.720,0048,8511.712,00055827.278,426.539.760,00239,7412
2005-02-15313-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,0411.756,3048,9511.735,00049324.175,285.795.855,90239,7431
2005-02-16323-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,0511.759,0049,0711.764,00097847.970,7511.500.302,00239,7357
2005-02-17333-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,6811.670,1048,7011.674,00075236.606,508.775.915,20239,7365
2005-02-18343-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,6811.670,1048,7111.677,00090644.102,0910.573.110,60239,7417
2005-02-21353-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,6811.670,0048,6811.670,000111954.470,3613.058.730,00239,7401
2005-02-22363-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,7611.690,0048,6911.674,00043221.064,465.050.080,00239,7441
2005-02-23373-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,7311.682,2048,7211.680,00042520.708,934.964.935,00239,7485
2005-02-24383-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,6811.670,1048,6911.673,00014402701.030,28168.072.780,20239,7511
2005-02-25393-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,6911.673,1048,6811.672,00073535.786,198.579.728,50239,7497
2005-02-28403-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,8311.708,0048,7311.684,00046122.512,755.397.388,00239,7481
2005-03-01413-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,1411.780,0048,9811.742,00071435.082,888.410.920,00239,7443
2005-03-02423-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,3811.600,0048,7311.683,00086741.949,3810.057.200,00239,7461
2005-03-03433-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,6011.652,0048,5511.639,00066232.174,207.713.624,00239,7456
2005-03-04443-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,8911.720,1048,8211.704,00051124.981,025.988.971,10239,7409
2005-03-07453-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,8111.701,6048,8111.701,00084841.389,809.922.956,80239,7440
2005-03-08463-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,8311.706,5048,8411.709,000201698.440,8823.600.304,00239,7409
2005-03-09473-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,0111.750,0049,0011.747,000184790.525,7021.702.250,00239,7358
2005-03-10483-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,1811.790,0049,2011.796,000186191.523,6421.941.190,00239,7325
2005-03-11493-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2211.800,0049,2311.801,000168783.037,4519.906.600,00239,7304
2005-03-14503-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,1211.775,3049,1511.783,000105351.722,0112.399.390,90239,7314
2005-03-15513-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,0911.767,5049,1011.771,000112555.221,6813.238.437,50239,7326
2005-03-16523-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING83,4320.000,0049,0611.762,00068657.231,5513.720.000,00239,7279
2005-03-17533-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2211.800,0049,1511.783,00058828.943,216.938.400,00239,7246
2005-03-18543-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,1911.791,4049,1511.783,00049724.446,205.860.325,80239,7234
2005-03-21553-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2411.803,1049,1911.793,00064331.659,477.589.393,30239,7195
2005-03-22563-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2111.796,0049,1811.790,00098948.666,3311.666.244,00239,7190
2005-03-23573-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2011.793,3049,1911.792,000124261.101,3814.647.278,60239,7209
2005-03-24583-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2311.800,7049,2111.797,00075136.970,128.862.325,70239,7159
2005-03-29603-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2411.805,0049,2211.800,00053426.296,746.303.870,00239,7206
2005-03-30613-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,1811.791,0049,1511.782,0001929.443,502.263.872,00239,7281
2005-03-31623-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,3311.826,2049,3311.825,00036317.907,494.292.910,60239,7271
2005-04-01633-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2911.817,2049,2911.815,00026413.013,673.119.740,80239,7279
2005-04-04643-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2411.805,0049,2411.804,00026012.803,073.069.300,00239,7316
2005-04-05653-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2611.810,0049,3111.820,0002678131.929,3331.627.180,00239,7282
2005-04-06663-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2211.800,0049,1011.770,00023511.567,402.773.000,00239,7255
2005-04-07673-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,1411.780,0049,1011.771,00043521.374,865.124.300,00239,7349
2005-04-08683-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,1711.787,7049,1011.770,00025712.636,803.029.438,90239,7315
2005-04-11693-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,0411.757,0049,0311.754,00036417.851,514.279.548,00239,7303
2005-04-12703-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,1711.787,0049,1411.781,0002475121.693,2829.172.825,00239,7242
2005-04-13713-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,1111.772,0049,1011.771,00037418.366,044.402.728,00239,7211
2005-04-14723-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,0311.754,0049,0111.748,00041120.152,184.830.894,00239,7207
2005-04-15733-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,0411.756,0049,0011.746,00054326.629,666.383.508,00239,7142
2005-04-18743-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,7611.689,0048,8611.711,00087342.570,6410.204.497,00239,7074
2005-04-19753-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,8111.700,0048,8411.708,0002109102.941,3524.675.300,00239,7025
2005-04-20763-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,8111.699,0048,5611.640,00066232.310,997.744.738,00239,6936
2005-04-22783-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,4111.602,0048,4311.607,00025012.101,462.900.500,00239,6819
2005-04-26803-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,4911.621,1048,6511.660,00043521.091,465.055.178,50239,6789
2005-04-28813-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,6111.650,0048,4611.615,00028213.707,583.285.300,00239,6704
2005-04-29823-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,2211.557,3048,2011.551,0001396.702,841.606.464,70239,6694
2005-05-03833-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,3411.105,0046,4211.125,00029613.715,493.287.080,00239,6618
2005-05-05853-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,5311.150,0046,7211.197,0001898.793,362.107.350,00239,6523
2005-05-06863-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,7411.202,2046,7311.199,00031514.724,083.528.693,00239,6545
2005-05-09873-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,7511.202,8046,8011.216,00067831.694,417.595.498,40239,6479
2005-05-10883-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,8711.231,0047,0011.264,00044220.714,404.964.102,00239,6450
2005-05-11893-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,0311.750,4048,7611.684,00037118.191,554.359.398,40239,6386
2005-05-12903-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,3311.820,1049,4911.860,00041720.568,724.928.981,70239,6348
2005-05-13913-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,5311.868,3049,5911.882,00033516.591,843.975.880,50239,6286
2005-05-16923-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,4511.610,0049,4311.844,00086241.765,0010.007.820,00239,6222
2005-05-17933-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,4311.843,5049,4211.842,000125061.783,3114.804.375,00239,6177
2005-05-18943-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,3911.835,0049,2211.794,00068533.833,948.106.975,00239,6107
2005-05-19953-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,1211.768,6049,2011.789,00060329.617,027.096.465,80239,6077
2005-05-20963-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2511.800,0049,1911.787,00046122.703,585.439.800,00239,6010
2005-05-23973-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,3311.820,0049,2711.806,000145571.778,4717.198.100,00239,5997
2005-05-24983-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2511.801,2049,2311.796,000158077.821,9118.645.896,00239,5970
2005-05-25993-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,3111.815,0049,2811.807,00024512.081,512.894.675,00239,5955
2005-05-261003-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2511.800,0049,2711.806,00040019.699,394.720.000,00239,6013
2005-05-271013-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,1311.772,3049,3211.818,00029614.542,963.484.600,80239,6074
2005-05-311033-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,3511.825,1049,5111.864,00031615.595,153.736.731,60239,6085
2005-06-011043-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,4611.850,0049,3111.815,00021910.831,042.595.150,00239,6030
2005-06-061053-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,9511.730,5049,2511.802,00033716.497,643.953.178,50239,6209
2005-06-071063-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2011.790,1049,3911.835,00041720.518,144.916.471,70239,6158
2005-06-081073-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2611.802,4049,2411.798,0001879.210,942.207.048,80239,6116
2005-06-091083-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,0812.000,0049,5911.883,000143171.666,3417.172.000,00239,6104
2005-06-101093-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,3811.831,0049,3711.828,00020510.122,542.425.355,00239,5995
2005-06-131103-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,5012.100,0050,0211.984,00050925.705,366.158.900,00239,5959
2005-06-141113-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,8412.900,0052,8512.664,000168190.503,5321.684.900,00239,6028
2005-06-151123-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,8412.901,0053,9012.914,000105756.912,2313.636.357,00239,6033
2005-06-161133-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,3513.500,0056,2113.468,000155287.448,0820.952.000,00239,5936
2005-06-171143-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING52,1712.500,0054,2713.002,00078641.007,669.825.000,00239,5894
2005-06-201153-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,2613.000,0054,4113.037,0001991108.032,5925.883.000,00239,5851
2005-06-211163-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,2712.763,0053,9912.936,00019610.441,322.501.548,00239,5817
2005-06-221173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING51,3412.300,0052,2912.528,0004189215.064,3251.524.700,00239,5781
2005-06-231183-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2511.800,0050,0511.990,00065232.113,717.693.600,00239,5737
2005-06-241193-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,6711.900,0049,4711.851,00037918.825,694.510.100,00239,5716
2005-06-271203-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,4711.851,1049,4611.850,0001829.003,242.156.900,20239,5692
2005-06-281213-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2611.800,2049,1311.771,0001768.669,162.076.835,20239,5659
2005-06-291223-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,4611.850,0049,6311.890,0001447.122,791.706.400,00239,5691
2005-06-301233-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,3011.812,0049,3311.817,00023211.438,612.740.384,00239,5731
2005-07-011243-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,3011.810,0049,2711.803,00151989.760,752.338.380,00239,5696
2005-07-041253-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2911.807,9049,2811.806,002522210.941,642.621.353,80239,5760
2005-07-051263-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,3011.811,3049,2511.800,00131236.063,941.452.789,90239,5785
2005-07-061273-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,3411.820,1049,3211.815,002521210.459,502.505.861,20239,5775
2005-07-071283-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,3611.826,7049,3711.829,00191909.379,082.247.073,00239,5835
2005-07-081293-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,4611.850,1049,4011.836,0012974.797,651.149.459,70239,5879
2005-07-111303-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,6611.899,0049,5711.876,00211788.840,262.118.022,00239,5883
2005-07-121313-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,4811.855,0049,5811.879,002533316.477,153.947.715,00239,5872
2005-07-131323-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,9611.970,1049,9911.978,0013793.946,94945.637,90239,5874
2005-07-141333-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,0912.000,0050,1312.011,00191658.264,411.980.000,00239,5816
2005-07-151343-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,7211.911,0049,6811.902,00161135.617,881.345.943,00239,5821
2005-07-181353-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,8811.950,0049,7411.917,007673.342,01800.650,00239,5717
2005-07-191363-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,8811.950,1049,8811.950,007814.040,48967.958,10239,5653
2005-07-201373-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,5112.100,2050,0211.983,0010653.283,04786.513,00239,5683
2005-07-211383-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,0912.000,0050,0912.000,006613.055,54732.000,00239,5648
2005-07-221393-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,0912.000,0050,0912.000,00111015.059,131.212.000,00239,5670
2005-07-251403-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,6811.902,5049,8911.951,008381.887,95452.295,00239,5700
2005-07-261413-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,7011.906,3049,6911.904,004643.180,72762.003,20239,5693
2005-07-271423-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,8011.930,0049,7611.922,00131326.573,281.574.760,00239,5699
2005-07-281433-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,0912.000,0050,4212.080,003271.352,40324.000,00239,5746
2005-07-291443-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,0912.001,0050,0912.001,0051979.868,212.364.197,00239,5772
2005-08-011453-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,3012.050,0050,2812.046,00161306.538,391.566.500,00239,5849
2005-08-021463-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,1712.020,0050,2112.029,00111246.221,041.490.480,00239,5870
2005-08-031473-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,5012.100,1050,2612.041,00191788.989,762.153.817,80239,5857
2005-08-041483-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,5712.115,0050,5812.119,002520110.163,832.435.115,00239,5863
2005-08-051493-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,9312.201,0050,7212.152,003737218.944,434.538.772,00239,5835
2005-08-081503-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,7212.152,0050,7912.168,005345623.129,025.541.312,00239,5827
2005-08-091513-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,0912.001,1050,5212.103,007765332.709,697.836.718,30239,5840
2005-08-101523-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,0912.000,0050,2912.049,009699049.585,9111.880.000,00239,5842
2005-08-111533-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,3412.060,0050,1012.003,007571335.890,798.598.780,00239,5818
2005-08-121543-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,1012.002,0050,1412.012,006365232.662,657.825.304,00239,5796
2005-08-161553-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,3012.050,0050,1912.024,005458429.373,357.037.200,00239,5777
2005-08-171563-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,1412.011,0050,1812.021,008771135.646,268.539.821,00239,5713
2005-08-181573-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,1112.005,1050,0711.995,006866833.473,588.019.406,80239,5742
2005-08-191583-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,1412.012,0050,0912.001,006968134.145,548.180.172,00239,5678
2005-08-221593-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,1212.007,1050,0912.001,003025612.830,493.073.817,60239,5713
2005-08-241613-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,3012.050,0050,1712.018,005350425.350,756.073.200,00239,5669
2005-08-261633-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,5112.100,0052,0212.464,0037140971.162,0917.048.900,00239,5784
2005-08-291643-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,5012.100,0050,5112.101,00241849.292,862.226.400,00239,5818
2005-08-301653-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,5212.103,1050,5112.101,005045422.934,815.494.807,40239,5837
2005-08-311663-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,9212.200,0051,0612.233,003336318.483,974.428.600,00239,5914
2005-09-011673-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,7112.150,0050,9612.209,003523611.968,182.867.400,00239,5853
2005-09-021683-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING51,6812.381,0051,6812.383,003340520.928,795.014.305,00239,5889
2005-09-051693-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,9212.200,0050,9312.203,001632716.651,283.989.400,00239,5852
2005-09-061703-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING51,1412.253,0051,1312.249,002933417.081,544.092.502,00239,5862
2005-09-071713-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING51,7612.400,0051,8012.411,00246219321.868,4877.115.600,00239,5873
2005-09-081723-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,4312.800,0053,1812.741,002638320.461,784.902.400,00239,5882
2005-09-091733-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING55,1113.203,2054,8013.129,0036128470.760,1216.952.908,80239,5828
2005-09-121743-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,7713.600,0056,5613.550,00312057116.768,1627.975.200,00239,5790
2005-09-131753-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,7713.600,0056,7513.596,003596254.608,2213.083.200,00239,5830
2005-09-141763-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,3513.500,0056,8713.626,003497855.108,3913.203.000,00239,5824
2005-09-151773-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,3513.500,0056,3113.490,003074441.922,9610.044.000,00239,5823
2005-09-161783-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,3513.500,0056,3513.500,002255231.105,117.452.000,00239,5748
2005-09-191793-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,3613.503,1056,3513.501,00121136.369,031.525.850,30239,5734
2005-09-201803-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,7813.602,0057,1113.683,0034130373.980,0117.723.406,00239,5702
2005-09-211813-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,3613.502,3057,1113.682,003052529.589,727.088.707,50239,5666
2005-09-221823-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,2713.000,0054,4713.050,005085846.559,4111.154.000,00239,5649
2005-09-231833-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING51,3912.311,0052,7612.640,002921010.791,682.585.310,00239,5651
2005-09-261843-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,2613.000,0052,7512.638,004186546.938,6811.245.000,00239,5679
2005-09-271853-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING51,9712.451,0053,1712.739,003150926.453,536.337.559,00239,5733
2005-09-291873-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING51,7612.400,2051,7612.401,001422211.490,532.752.844,40239,5750
2005-09-301883-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,2713.001,0053,9412.923,00383776204.906,8049.091.776,00239,5810
2005-10-031893-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,2613.000,6054,2613.000,002421811.829,422.834.130,80239,5833
2005-10-041903-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING55,9313.400,0054,7513.116,002725614.318,283.430.400,00239,5818
2005-10-051913-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,2613.000,0054,2012.986,003240421.921,145.252.000,00239,5861
2005-10-061923-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,2613.000,0054,0312.944,001938520.889,985.005.000,00239,5885
2005-10-071933-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,2613.000,0054,0912.959,003440922.191,855.317.000,00239,5925
2005-10-101943-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING52,5912.601,1054,2312.992,00211296.784,601.625.541,90239,5928
2005-10-111953-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,6813.100,0054,2012.985,002533018.043,364.323.000,00239,5895
2005-10-121963-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,2613.001,0054,2412.996,00191749.441,922.262.174,00239,5884
2005-10-131973-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,2613.000,6054,2613.000,002345724.798,275.941.274,20239,5842
2005-10-141983-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING55,9713.410,1056,0313.423,002385747.968,4611.492.455,70239,5836
2005-10-192013-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,3113.010,0054,3113.010,002119810.752,712.575.980,00239,5657
2005-10-202023-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,8913.150,0054,8913.150,00161659.057,072.169.750,00239,5642
2005-10-212033-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,9013.151,0054,9013.151,002121011.528,052.761.710,00239,5644
2005-10-252053-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,9211.000,0045,9211.000,00232139.780,132.343.000,00239,5673
2005-10-262063-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,2212.750,0053,2212.750,0020894.736,631.134.750,00239,5690
2005-10-272073-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,2613.000,0054,2613.000,002555830.278,907.254.000,00239,5728
2005-10-282083-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,2613.002,0054,2613.002,002535219.099,474.576.704,00239,6246
2005-11-022093-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING55,5113.300,0055,5113.300,002830416.876,064.043.200,00239,5820
2005-11-032103-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,4812.812,0053,4812.812,002320510.962,622.626.460,00239,5832
2005-11-042113-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,2613.000,0054,2613.000,00151508.139,041.950.000,00239,5859
2005-11-072123-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING55,3013.250,0055,3013.250,002435619.688,374.717.000,00239,5831
2005-11-082133-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING55,3013.250,0055,3013.250,003034419.024,634.558.000,00239,5842
2005-11-092143-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING55,1013.200,0055,1013.200,002172639.999,279.583.200,00239,5844
2005-11-102153-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,6813.100,0054,6813.100,002629716.239,413.890.700,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING55,0913.200,0055,0913.200,00171709.366,142.244.000,00239,5864
2005-11-142173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,4312.800,0053,4312.800,00201809.616,672.304.000,00239,5839
2005-11-152183-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,2612.760,0053,2612.760,002321111.237,772.692.360,00239,5813
2005-11-162193-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,0512.950,0054,0512.950,003222011.891,752.849.000,00239,5779
2005-11-172203-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,0112.700,0053,0112.700,002429215.478,793.708.400,00239,5795
2005-11-182213-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,2613.000,0054,2613.000,001940021.705,325.200.000,00239,5726
2005-11-212223-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,0112.699,0053,0112.699,002220110.654,552.552.499,00239,5689
2005-11-222233-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING52,2612.520,0052,2612.520,0013874.546,671.089.240,00239,5689
2005-11-232243-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING51,3912.311,0051,3912.311,002733117.009,864.074.941,00239,5634
2005-11-242253-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,9312.200,0050,9312.200,00131005.092,541.220.000,00239,5660
2005-11-252263-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,1012.001,0050,1012.001,00151105.510,461.320.110,00239,5642
2005-11-282273-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,0912.001,0050,0912.001,00211165.810,841.392.116,00239,5724
2005-11-292283-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING51,1412.251,0051,1412.251,00171959.971,632.388.945,00239,5742
2005-11-302293-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,1312.010,0050,1312.010,00241748.722,702.089.740,00239,5749
2005-12-012303-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,9312.202,0050,9312.202,003332316.451,313.941.246,00239,5703
2005-12-022313-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,8812.190,0050,8812.190,002923111.753,952.815.890,00239,5696
2005-12-052323-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,9712.211,0050,9712.211,004239420.081,454.811.134,00239,5810
2005-12-062333-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,1312.010,0050,1312.010,004028414.236,653.410.840,00239,5816
2005-12-072343-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,9212.200,0050,9212.200,0034187395.374,6022.850.600,00239,5879
2005-12-082353-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,5012.100,0050,5012.100,004331315.807,583.787.300,00239,5876
2005-12-092363-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,5712.116,0050,5712.116,003827613.957,453.344.016,00239,5865
2005-12-122373-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,5412.109,0050,5412.109,003737518.952,974.540.875,00239,5865
2005-12-132383-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,0411.750,0049,0411.750,004834316.821,514.030.250,00239,5891
2005-12-142393-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,4611.850,0049,4611.850,002421010.386,422.488.500,00239,5916
2005-12-152403-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,0011.500,0048,0011.500,00281989.503,682.277.000,00239,5913
2005-12-162413-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,6711.900,1049,6711.900,004329114.453,583.462.929,10239,5897
2005-12-192423-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,6711.900,0049,6711.900,002636718.229,084.367.300,00239,5788
2005-12-202433-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,0511.751,0049,0511.751,003231015.205,103.642.810,00239,5782
2005-12-212443-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,0011.500,0048,0011.500,003837117.808,394.266.500,00239,5781
2005-12-222453-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,0011.500,0048,0011.500,003529914.352,493.438.500,00239,5751
2005-12-232463-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,5411.390,0047,5411.390,00201507.131,291.708.500,00239,5780
2005-12-272473-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,0511.511,0048,0511.511,00191768.456,422.025.936,00239,5736
2005-12-282483-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,0311.987,0050,0311.987,00131065.303,711.270.622,00239,5725
2005-12-292493-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,0912.000,1050,0912.000,00191768.815,722.112.017,60239,5741
2005-12-302503-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,8412.180,0050,8412.180,002040720.691,844.957.260,00239,5756
2006-01-0313-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,3012.050,0050,3012.050,006723.621,38867.600,00239,5771
2006-01-0423-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,9212.200,0050,9212.200,001845523.170,135.551.000,00239,5757
2006-01-0533-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,8811.950,0049,8811.950,00151417.032,941.684.950,00239,5797
2006-01-0643-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,0912.000,6050,0912.000,001729714.876,983.564.178,20239,5768
2006-01-0953-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,9212.200,0050,9212.200,001427514.003,593.355.000,00239,5814
2006-01-1063-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING51,1912.265,0051,1912.265,002740320.630,254.942.795,00239,5897
2006-01-1173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,7111.910,0049,7111.910,00161989.842,692.358.180,00239,5870
2006-01-1283-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,0912.000,0050,0912.000,001524112.070,652.892.000,00239,5894
2006-01-1393-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,8811.951,0049,8811.951,00181839.128,182.187.033,00239,5914
2006-01-16103-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,7511.920,0049,7511.920,0012763.781,21905.920,00239,5849
2006-01-17113-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,9011.955,0049,9011.955,0013954.740,451.135.725,00239,5816
2006-01-18123-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,9911.976,0049,9911.976,001825012.496,802.994.000,00239,5814
2006-01-19133-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,6312.130,0050,6312.130,003433016.708,074.002.900,00239,5788
2006-01-20143-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,0912.000,0050,0912.000,00151407.012,181.680.000,00239,5831
2006-01-24163-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,9611.970,0049,9611.970,00181246.195,451.484.280,00239,5759
2006-01-25173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,5411.869,1049,5411.869,00232009.908,302.373.820,00239,5789
2006-01-26183-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2511.800,1049,2511.800,001824311.968,542.867.424,30239,5802
2006-01-27193-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2511.800,0049,2511.800,00231828.963,982.147.600,00239,5812
2006-01-30203-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2211.792,0049,2211.792,002321610.631,212.547.072,00239,5844
2006-01-31213-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,0912.001,0050,0912.001,003953126.598,346.372.531,00239,5838
2006-02-01223-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,8811.951,1049,8811.951,00221527.582,291.816.567,20239,5803
2006-02-02233-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,8711.709,0048,8711.709,003441420.232,894.847.526,00239,5864
2006-02-03243-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,6711.661,0048,6711.661,004044121.463,845.142.501,00239,5891
2006-02-06253-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,6111.647,0048,6111.647,00222029.819,722.352.694,00239,5887
2006-02-07263-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,1811.303,0047,1811.303,004348522.881,045.481.955,00239,5850
2006-02-09273-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,1911.305,0047,1911.305,003223110.900,052.611.455,00239,5819
2006-02-10283-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,6011.404,1047,6011.404,003034316.327,273.911.606,30239,5750
2006-02-13293-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,6511.415,7047,6511.415,004597746.553,5411.153.138,90239,5766
2006-02-14303-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,5811.400,0047,5811.400,003653025.219,136.042.000,00239,5800
2006-02-15313-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,8111.453,7047,8011.453,004177036.811,378.819.349,00239,5822
2006-02-16323-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,0011.500,1048,0011.500,002426612.768,643.059.026,60239,5734
2006-02-17333-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,0011.500,0048,0011.500,003196046.083,2011.040.000,00239,5667
2006-02-20343-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,0011.500,0048,0011.500,00141105.280,531.265.000,00239,5592
2006-02-21353-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,1911.305,0047,1911.305,003042420.008,994.793.320,00239,5583
2006-02-22363-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,1711.300,0047,1711.300,00231908.962,242.147.000,00239,5606
2006-02-23373-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,1711.300,0047,1711.300,002730014.150,773.390.000,00239,5630
2006-02-24383-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,1611.299,0047,1611.299,00201858.725,432.090.315,00239,5658
2006-02-27393-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,1711.300,0047,1711.300,003249223.206,945.559.600,00239,5663
2006-02-28403-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,9911.496,0047,9911.496,002040019.194,954.598.400,00239,5630
2006-03-01413-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,9911.496,0047,9911.496,00121004.798,721.149.600,00239,5641
2006-03-02423-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,1711.300,0047,1711.300,00241999.386,392.248.700,00239,5702
2006-03-03433-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,7511.200,1046,7511.200,00151014.721,751.131.210,10239,5745
2006-03-06443-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,3311.100,0046,3311.100,00282109.729,412.331.000,00239,5828
2006-03-07453-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,0810.800,0045,0810.800,003176534.483,718.262.000,00239,5914
2006-03-08463-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,5011.140,0046,5011.140,0028105248.913,6111.719.280,00239,5914
2006-03-09473-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,3711.110,0046,3711.110,00161275.889,111.410.970,00239,5898
2006-03-10483-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,3311.100,0046,3311.100,001639418.253,294.373.400,00239,5952
2006-03-13493-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,3311.100,1046,3311.100,00201858.570,762.053.518,50239,5958
2006-03-14503-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,0810.800,0045,0810.800,002325611.539,232.764.800,00239,6001
2006-03-15513-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,4910.900,0045,4910.900,003732014.557,523.488.000,00239,6013
2006-03-16523-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,0810.801,1045,0810.801,00271818.159,541.954.999,10239,5966
2006-03-17533-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,1610.820,0045,1610.820,002729013.096,273.137.800,00239,5950
2006-03-20543-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,0810.800,0045,0810.800,001741118.526,834.438.800,00239,5877
2006-03-21553-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,1210.811,0045,1210.811,003137516.921,724.054.125,00239,5812
2006-03-22563-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,0810.800,0045,0810.800,002259927.002,286.469.200,00239,5798
2006-03-23573-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,6610.700,0044,6610.700,002824210.808,112.589.400,00239,5794
2006-03-24583-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,6610.700,0044,6610.700,002823310.406,182.493.100,00239,5788
2006-03-27593-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,0410.552,0044,0410.552,00172008.808,762.110.400,00239,5797
2006-03-28603-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,8310.500,1043,8310.500,003139117.136,204.105.539,10239,5828
2006-03-29613-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,6610.699,0044,6610.699,001630213.486,253.231.098,00239,5847
2006-03-30623-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,0810.800,1045,0810.800,00252159.691,762.322.021,50239,5871
2006-03-31633-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,1210.810,1045,1210.810,002230013.535,843.243.030,00239,5883
2006-04-03643-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,4610.651,0044,2510.601,002573432.630,217.817.834,00239,5888
2006-04-04653-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,4210.643,1744,3110.617,00212099.284,322.224.422,53239,5892
2006-04-05663-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,6610.700,0044,2910.612,001937616.791,984.023.200,00239,5905
2006-04-06673-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,9610.532,3244,0310.549,002233614.770,233.538.859,52239,5940
2006-04-07683-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,6610.700,1044,7110.712,002129613.219,203.167.229,60239,5931
2006-04-10693-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,7910.732,2244,7010.710,002323510.526,482.522.071,70239,5930
2006-04-11703-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,0810.800,0044,7310.717,001823610.638,382.548.800,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,4110.401,0044,6310.692,001933114.369,503.442.731,00239,5860
2006-04-13723-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,8710.510,0043,8510.507,00232199.606,972.301.690,00239,5854
2006-04-14733-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,4410.648,0344,4110.641,00227805346.879,5983.107.874,15239,5871
2006-04-18743-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,5510.433,2543,5310.429,002324210.538,502.524.846,50239,5830
2006-04-19753-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,6410.216,0043,0210.307,00131476.268,221.501.752,00239,5818
2006-04-20763-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,5910.202,9042,6810.225,00111325.621,311.346.782,80239,5853
2006-04-21773-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,9910.300,0042,7610.244,0012873.740,22896.100,00239,5851
2006-04-24783-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,7810.250,0042,6410.215,00161325.647,391.353.000,00239,5796
2006-04-25793-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,2510.121,2042,2910.132,00221998.406,872.014.118,80239,5801
2006-04-26803-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,3510.385,4543,3310.381,00131144.941,791.183.941,30239,5775
2006-04-28813-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,5710.200,0042,4410.168,00141215.151,511.234.200,00239,5803
2006-05-03823-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,5710.200,0042,6810.225,003036215.411,103.692.400,00239,5935
2006-05-04833-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,5910.203,0042,9410.288,002126111.114,742.662.983,00239,5902
2006-05-05843-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,9910.301,0042,8010.255,00252329.974,472.389.832,00239,5948
2006-05-08853-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,0310.309,1443,0310.309,001723310.025,022.402.029,62239,6034
2006-05-09863-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,0410.312,2743,0410.314,0021173274.540,4417.860.851,64239,6129
2006-05-10873-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,7510.243,2942,6810.226,00181616.882,501.649.169,69239,6179
2006-05-11883-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,6610.221,1042,9110.281,002435315.057,383.608.048,30239,6199
2006-05-12893-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,0010.302,8843,8210.501,00161787.653,451.833.912,64239,6191
2006-05-15903-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,7810.251,0042,9210.284,007763.251,40779.076,00239,6124
2006-05-16913-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,5710.201,2042,7810.250,003433014.049,673.366.396,00239,6067
2006-05-17923-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,9910.300,0042,9010.278,0010692.966,10710.700,00239,6076
2006-05-18933-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,9910.300,0042,8510.268,0071777.608,701.823.100,00239,6073
2006-05-19943-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,7910.252,1042,8610.270,00151024.364,361.045.714,20239,6030
2006-05-22953-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,8410.263,7142,8310.262,00131787.624,891.826.940,38239,6022
2006-05-23963-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,7510.242,3842,7510.242,00232018.592,182.058.718,38239,6036
2006-05-24973-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,5310.190,4042,4210.165,00131837.783,001.864.843,20239,6048
2006-05-25983-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING42,6410.216,0042,6810.227,002025410.829,752.594.864,00239,6052
2006-05-26993-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,0010.302,1043,0410.312,003038916.725,434.007.516,90239,6062
2006-05-291003-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,0310.310,0042,9810.298,00201616.927,401.659.910,00239,6153
2006-05-301013-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,0110.546,1543,7810.490,001946120.289,504.861.775,15239,6203
2006-05-311023-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,8210.500,2043,5710.440,003233214.548,363.486.066,40239,6192
2006-06-011033-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,8710.513,0043,7710.489,002737916.628,213.984.427,00239,6185
2006-06-021043-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2410.602,1044,0710.561,00201707.521,541.802.357,00239,6261
2006-06-051053-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,8210.500,0043,6110.450,003928812.619,773.024.000,00239,6240
2006-06-061063-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,6610.462,0043,6110.450,003229913.054,233.128.138,00239,6264
2006-06-071073-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,8310.503,0043,7710.488,002933714.770,783.539.511,00239,6292
2006-06-081083-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2310.600,0044,1410.577,002362927.823,776.667.400,00239,6296
2006-06-091093-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,6510.700,0044,8010.735,002783337.196,148.913.100,00239,6243
2006-06-121103-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2410.601,0044,5610.678,003663428.049,486.721.034,00239,6135
2006-06-131113-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,0610.558,3844,1510.579,002630913.615,883.262.539,42239,6129
2006-06-141123-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,8510.506,0043,9610.534,00242269.908,992.374.356,00239,6164
2006-06-151133-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,8210.500,1043,7510.484,00262289.991,292.394.022,80239,6109
2006-06-161143-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,4510.650,0044,4410.649,002042018.668,404.473.000,00239,6028
2006-06-191153-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2010.590,0044,2010.590,00171436.320,361.514.370,00239,6020
2006-06-201163-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,1610.581,0044,1710.583,00171848.125,671.946.904,00239,5991
2006-06-211173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2110.592,1044,2010.591,002625611.317,202.711.577,60239,5979
2006-06-221183-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2410.600,0044,2210.596,00171556.857,291.643.000,00239,5989
2006-06-231193-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,1610.582,1044,1310.573,00161406.182,991.481.494,00239,6080
2006-06-261203-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2010.591,1044,2010.590,002136216.000,643.833.978,20239,6140
2006-06-271213-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2410.600,0044,1710.583,002664428.488,586.826.400,00239,6188
2006-06-281223-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,0510.556,2044,2010.592,001436916.255,833.895.237,80239,6209
2006-06-291233-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,0910.565,0044,1910.590,001736916.268,873.898.485,00239,6285
2006-06-301243-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2310.600,0044,0110.545,002823310.306,732.469.800,00239,6299
2006-07-031253-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,9710.537,0043,9510.532,00181335.848,211.401.421,00239,6325
2006-07-041263-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,1810.586,6243,9710.537,00181536.759,171.619.752,86239,6380
2006-07-051273-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,6510.700,0044,0110.547,00191165.179,521.241.200,00239,6360
2006-07-061283-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2310.600,0044,0910.566,00131335.883,211.409.800,00239,6312
2006-07-071293-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,8210.501,0043,5710.440,00201365.959,801.428.136,00239,6281
2006-07-101303-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,8010.496,2143,2510.365,0011903.942,16944.658,90239,6300
2006-07-111313-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,0010.303,7343,0010.303,00201295.547,021.329.181,17239,6209
2006-07-121323-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,8210.500,0043,6410.456,0016843.680,89882.000,00239,6162
2006-07-131333-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,1310.334,3043,1010.328,00131094.701,081.126.438,70239,6125
2006-07-141343-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,8210.500,0043,2910.373,0081506.573,141.575.000,00239,6115
2006-07-171353-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2010.589,6044,0310.551,0010743.270,51783.630,40239,6049
2006-07-181363-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2510.603,0044,1610.581,001828112.435,212.979.443,00239,5973
2006-07-191373-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,0710.799,0044,7210.715,001831214.062,373.369.288,00239,5961
2006-07-201383-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2910.612,0044,2710.608,0010833.676,09880.796,00239,6016
2006-07-211393-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,6610.700,0044,3110.616,00151074.778,401.144.900,00239,5989
2006-07-241403-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,4510.650,0044,4510.650,006813.600,42862.650,00239,5968
2006-07-251413-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,6710.702,0044,4710.655,00181747.771,931.862.148,00239,5992
2006-07-261423-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,0710.560,0044,1310.573,0011944.142,92992.640,00239,5989
2006-07-271433-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2410.600,0044,3610.629,001525311.192,652.681.800,00239,6036
2006-07-281443-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2410.600,0044,2410.600,0013582.565,84614.800,00239,6096
2006-07-311453-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2510.604,1044,2410.601,00121285.664,631.357.324,80239,6139
2006-08-011463-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2910.612,0044,2510.604,00131376.067,301.453.844,00239,6196
2006-08-021473-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,3410.625,0044,3310.623,00121074.744,411.136.875,00239,6242
2006-08-031483-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,4210.643,0744,3910.636,0018893.952,97947.233,23239,6255
2006-08-041493-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,8610.511,1144,0210.549,00181255.483,101.313.888,75239,6252
2006-08-071503-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,8210.501,0044,0010.543,0012863.768,72903.086,00239,6269
2006-08-081513-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,0310.550,0044,0210.549,001215554684.789,05164.094.700,00239,6281
2006-08-091523-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,8210.500,0043,7410.481,00141325.783,891.386.000,00239,6311
2006-08-101533-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,6110.450,0043,6110.450,00121606.977,581.672.000,00239,6247
2006-08-111543-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,6610.462,1043,6510.460,006411.790,10428.946,10239,6207
2006-08-141553-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,4010.400,0043,4110.401,001395741.535,739.952.800,00239,6202
2006-08-161563-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,4110.401,0043,4610.413,002132414.064,263.369.924,00239,6091
2006-08-171573-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,8210.498,3344,2610.604,00131104.819,851.154.816,30239,5960
2006-08-181583-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,4310.406,3043,4210.402,009863.735,26894.941,80239,5928
2006-08-211593-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,4610.413,0043,4510.409,00181084.693,921.124.604,00239,5875
2006-08-221603-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,6210.450,0043,4710.415,001927411.950,932.863.300,00239,5880
2006-08-231613-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2410.599,5544,1010.565,0010114750.744,2812.157.683,85239,5873
2006-08-241623-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING43,8310.500,0044,1910.588,00101255.478,151.312.500,00239,5884
2006-08-251633-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,0410.551,3444,0410.551,0091004.403,901.055.134,00239,5906
2006-08-281643-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,4410.647,3044,6010.687,0061466.487,971.554.505,80239,5980
2006-08-291653-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2410.600,0044,2410.600,0014173676.801,4318.401.600,00239,5997
2006-08-301663-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2410.600,0044,2410.601,00192189.644,362.310.800,00239,6011
2006-08-311673-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,6610.700,0044,4710.655,002324010.717,692.568.000,00239,6038
2006-09-011683-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,5310.670,3244,5010.662,0091034.586,801.099.042,96239,6097
2006-09-041693-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,3810.635,0044,3910.637,001433514.868,733.562.725,00239,6120
2006-09-051703-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2410.600,0044,2410.601,00102008.847,822.120.000,00239,6070
2006-09-061713-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2810.611,0044,6010.686,00131044.605,641.103.544,00239,6073
2006-09-071723-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2410.601,0044,2410.601,007592.610,34625.459,00239,6087
2006-09-081733-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2610.606,1044,2510.603,00101004.426,431.060.610,00239,6083
2006-09-111743-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,2610.604,0044,2510.603,00826611.772,132.820.664,00239,6053
2006-09-121753-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,3010.614,1044,2910.612,00151155.094,331.220.621,50239,6041
2006-09-131763-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,3010.614,1044,2910.611,0091064.695,621.125.094,60239,6051
2006-09-141773-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,7110.712,5044,6510.698,0092119.433,442.260.337,50239,6091
2006-09-151783-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,6610.701,0044,6310.694,00101195.314,701.273.419,00239,6032
2006-09-181793-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING44,7510.723,0044,7210.716,0091657.384,411.769.295,00239,5986
2006-09-191803-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,0810.800,0045,4710.895,001122910.322,322.473.200,00239,5973
2006-09-201813-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,9111.000,0045,7010.950,00141647.529,351.804.000,00239,5957
2006-09-211823-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,9111.000,0045,9111.000,00101758.034,401.925.000,00239,5946
2006-09-221833-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,0411.749,8046,2811.088,0081688.238,951.973.966,40239,5897
2006-09-251843-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,3511.105,2646,5711.158,00221928.899,302.132.209,92239,5930
2006-09-261853-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,3311.101,4847,7111.431,00255744266.146,6563.766.901,12239,5931
2006-09-271863-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,3711.109,0046,8811.233,001830914.326,913.432.681,00239,5967
2006-09-281873-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,0011.500,0050,0311.986,00288653415.322,0499.509.500,00239,5960
2006-09-291883-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,5111.863,2349,0611.754,001323911.833,592.835.311,97239,5987
2006-10-021893-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,6211.411,0448,1811.544,00141838.715,122.088.220,32239,6088
2006-10-031903-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,1311.294,0947,8711.471,0071617.588,641.818.348,49239,6145
2006-10-041913-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,0511.513,3347,9611.493,001424311.675,982.797.739,19239,6150
2006-10-051923-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,0811.521,8848,0111.503,001727113.030,913.122.429,48239,6172
2006-10-061933-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,0111.504,0547,9611.492,00111034.944,891.184.917,15239,6245
2006-10-091943-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,2411.560,0047,8211.458,0012854.100,65982.600,00239,6206
2006-10-101953-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,9911.500,0047,6711.424,0061125.375,071.288.000,00239,6246
2006-10-111963-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,0011.500,7047,7811.448,00111336.383,451.529.593,10239,6186
2006-10-121973-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING48,0011.501,2047,9811.496,0071306.239,711.495.156,00239,6193
2006-10-131983-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,9911.500,0048,0011.502,0012127060.950,1414.605.000,00239,6221
2006-10-161993-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,9511.488,4747,9811.497,002267232.220,627.720.251,84239,6059
2006-10-172003-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,4211.362,6847,2711.327,00101135.358,891.283.982,84239,5987
2006-10-182013-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,5811.400,0047,5011.380,00111527.232,291.732.800,00239,5920
2006-10-192023-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,1711.301,1047,4911.379,0071376.462,081.548.250,70239,5902
2006-10-202033-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,9711.252,9146,9611.251,005723.381,69810.209,52239,5872
2006-10-232043-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,5511.151,8546,7811.208,00141115.166,651.237.855,35239,5859
2006-10-242053-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,7511.200,0046,5911.162,00121758.180,781.960.000,00239,5859
2006-10-252063-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,7910.971,2245,9511.008,00201958.929,432.139.387,90239,5883
2006-10-262073-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,9111.000,0045,8710.991,0015101246.463,2711.132.000,00239,5871
2006-10-272083-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,1611.060,1445,9911.020,001827812.832,953.074.718,92239,5956
2006-10-302093-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,5611.155,6046,4111.121,001924511.407,022.733.122,00239,6000
2006-11-022103-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,7511.201,0046,7311.197,006884.113,58985.688,00239,6183
2006-11-032113-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,7011.191,3246,7311.197,00141637.612,701.824.185,16239,6240
2006-11-062123-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,5110.905,1045,5610.917,00181667.554,451.810.246,60239,6266
2006-11-072133-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,9111.000,0045,8110.977,00141326.059,641.452.000,00239,6182
2006-11-082143-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,4111.121,4346,0711.040,001622510.443,232.502.321,75239,6119
2006-11-092153-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,0011.022,8646,2111.073,00131587.268,341.741.611,88239,6163
2006-11-102163-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,2211.075,6846,2511.082,0081285.916,551.417.687,04239,6136
2006-11-132173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,0511.033,7446,0211.028,00131969.025,432.162.613,04239,6132
2006-11-142183-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,0811.041,8446,0611.037,00131245.714,191.369.188,16239,6120
2006-11-152193-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,9111.000,1045,7710.967,001724311.155,702.673.024,30239,6107
2006-11-162203-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,9111.000,0045,7910.972,00161788.171,741.958.000,00239,6062
2006-11-172213-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,3911.116,0046,2411.080,001526112.108,692.901.276,00239,6028
2006-11-202223-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,3311.101,0046,4311.124,00141547.134,861.709.554,00239,6057
2006-11-212233-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,4011.117,0046,4611.131,002063029.229,937.003.710,00239,6075
2006-11-222243-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,4911.140,0046,4611.132,009632.929,05701.820,00239,6070
2006-11-232253-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,9711.015,8546,4511.130,002547321.745,785.210.497,05239,6096
2006-11-242263-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,4910.900,0045,4410.887,001537417.013,324.076.600,00239,6122
2006-11-272273-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,3211.100,0046,2711.088,00152079.589,172.297.700,00239,6140
2006-11-282283-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,8110.976,7346,2011.071,001624911.406,512.733.205,77239,6181
2006-11-292293-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,9111.000,0045,9111.000,0071145.233,241.254.000,00239,6220
2006-11-302303-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING45,9611.012,4046,2311.078,0091979.053,372.169.442,80239,6283
2006-12-012313-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,7211.196,3746,6711.183,00162220103.726,0324.855.941,40239,6307
2006-12-042323-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,1511.060,0046,1511.060,00151958.999,962.156.700,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,2011.070,0046,1811.066,00111044.804,311.151.280,00239,6349
2006-12-062343-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,3211.100,1146,3211.100,00131627.504,011.798.217,82239,6344
2006-12-072353-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,3611.110,0346,2711.088,00152089.643,412.310.886,24239,6336
2006-12-082363-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,5311.150,0046,5711.159,00121667.724,111.850.900,00239,6264
2006-12-112373-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,5311.150,1346,5211.148,00162049.492,532.274.626,52239,6227
2006-12-122383-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,4311.125,1046,3911.116,001325811.978,562.870.275,80239,6177
2006-12-132393-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,4511.131,0546,4511.130,00121607.432,611.780.968,00239,6153
2006-12-142403-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,5811.162,1046,5511.155,00131537.127,271.707.801,30239,6152
2006-12-152413-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,7511.201,0046,7411.199,00122029.442,702.262.602,00239,6140
2006-12-182423-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,6611.180,4846,7111.193,001941619.411,414.651.079,68239,6054
2006-12-192433-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,7711.205,3046,7511.202,008723.367,16806.781,60239,6033
2006-12-202443-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING46,7911.211,5046,7511.202,0092099.779,602.343.203,50239,6012
2006-12-212453-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,1311.292,0646,9311.244,002027412.913,263.094.024,44239,6006
2006-12-222463-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,1711.303,3047,2511.321,00131265.944,011.424.215,80239,6052
2006-12-272473-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,1611.300,0047,1611.300,009944.433,121.062.200,00239,6053
2007-01-0423-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING47,2347,006693.258,87
2007-01-0843-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,5749,001095447.289,78
2007-01-0953-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,8349,001960830.296,64
2007-01-1063-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,2249,001238719.048,14
2007-01-1173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING49,8049,001754427.091,20
2007-01-1283-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING50,5050,00188107409.403,50
2007-01-1593-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING51,0050,005552.805,00
2007-01-16103-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING52,1551,00151879.752,05
2007-01-17113-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,1253,002697351.685,76
2007-01-18123-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING52,5752,001060431.752,28
2007-01-19133-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,0053,001492349.842,00
2007-01-22143-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,1554,00752928.645,35
2007-01-23153-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,3053,001662633.991,80
2007-01-24163-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,1552,0020110559.835,75
2007-01-25173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,0054,001331416.956,00
2007-01-26183-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,1954,0022132171.584,99
2007-01-29193-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,5053,001730116.103,50
2007-01-30203-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,6153,00121276.808,47
2007-01-31213-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING52,4352,002235918.822,37
2007-02-01223-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING52,3552,0020130468.264,40
2007-02-02233-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING52,4052,00131447.545,60
2007-02-05243-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING52,0052,002097650.752,00
2007-02-06253-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING52,5553,002257930.426,45
2007-02-07263-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,0552,0010844.456,20
2007-02-09273-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,1553,001430316.104,45
2007-02-12283-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,0054,002036619.764,00
2007-02-13293-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,5054,001358531.882,50
2007-02-14303-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,4054,001564835.251,20
2007-02-15313-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,5054,00101246.758,00
2007-02-16323-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,0354,001555630.040,68
2007-02-19333-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING52,7653,001378441.363,84
2007-02-20343-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,0054,001125413.462,00
2007-02-21353-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING51,9151,007251.297,75
2007-02-22363-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING52,3052,0091156.014,50
2007-02-23373-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING52,3252,0091045.441,28
2007-02-26383-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,0052,001856229.786,00
2007-02-27393-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,0052,00924613.038,00
2007-02-28403-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,0052,001660231.906,00
2007-03-01413-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,4853,0091125.989,76
2007-03-02423-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,4553,001524713.202,15
2007-03-05433-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING51,3352,001438219.608,06
2007-03-06443-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING52,0552,007542.810,70
2007-03-07453-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING52,2052,004301.566,00
2007-03-08463-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING53,0052,006341.802,00
2007-03-09473-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,0053,0012101754.918,00
2007-03-20543-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,0054,008834.482,00
2007-03-21553-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,5054,005392.125,50
2007-03-22563-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING55,0054,001867637.180,00
2007-03-23573-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,3054,00101568.470,80
2007-03-26583-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,2054,008643.468,80
2007-03-27593-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING55,1055,007482.644,80
2007-03-28603-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,0955,001229116.322,19
2007-03-29613-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING55,2055,00101136.237,60
2007-03-30623-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING55,3555,00121327.306,20
2007-04-02633-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING54,4454,006935.062,92
2007-04-03643-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,0155,001866637.302,66
2007-04-04653-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING56,5056,001527715.650,50
2007-04-05663-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,6057,001124814.284,80
2007-04-10673-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,0056,00121066.042,00
2007-04-11683-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING57,0656,009492.795,94
2007-04-12693-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING58,0457,001421512.478,60
2007-04-13703-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING59,2458,001639323.281,32
2007-04-16713-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING62,1061,001319311.985,30
2007-04-17723-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING62,0061,001216610.292,00
2007-04-18733-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING62,4362,001526716.668,81
2007-04-19743-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING62,1061,0018136484.704,40
2007-04-20753-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING62,1062,00111328.197,20
2007-04-23763-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING62,2062,00224414274.550,80
2007-04-24773-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING63,1962,001216010.110,40
2007-04-25783-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING63,1063,00111388.707,80
2007-04-26793-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING68,5766,002261041.827,70
2007-04-30803-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING68,0067,0061057.140,00
2007-05-03813-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING69,9569,00625517.837,25
2007-05-04823-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING70,9870,001722515.970,50
2007-05-07833-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING69,8569,002228119.627,85
2007-05-08843-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING71,6071,001336225.919,20
2007-05-09853-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING71,5071,001628420.306,00
2007-05-10863-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING72,9672,002462545.600,00
2007-05-11873-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING73,5073,001324818.228,00
2007-05-14883-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING74,8072,00111269.424,80
2007-05-15893-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING75,0074,002292169.075,00
2007-05-16903-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING75,8975,001627320.717,97
2007-05-17913-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING77,6077,001329122.581,60
2007-05-18923-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING78,1078,007584.529,80
2007-05-21933-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING78,2278,001116112.593,42
2007-05-22943-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING77,8978,002584465.739,16
2007-05-23953-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING77,9777,002076459.569,08
2007-05-24963-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING78,0577,006574.448,85
2007-05-25973-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING78,7778,001046636.706,82
2007-05-28983-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING81,0280,0028110889.770,16
2007-05-29993-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING81,5581,007856.931,75
2007-05-301003-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING85,1084,002150142.635,10
2007-05-311013-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING91,9290,003648844.856,96
2007-06-011023-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING99,9999,00392487248.675,13
2007-06-041033-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,00100,003290690.600,00
2007-06-051043-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING101,10102,002065165.816,10
2007-06-061053-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING102,64103,002166968.666,16
2007-06-071063-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,0099,002049049.000,00
2007-06-081073-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING98,4597,002042842.136,60
2007-06-111083-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING97,3098,007545.254,20
2007-06-121093-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING98,3599,001330730.193,45
2007-06-131103-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,44100,001969770.006,68
2007-06-141113-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,95100,001736136.442,95
2007-06-151123-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,20103,00211693169.638,60
2007-06-181133-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING106,00103,001471776.002,00
2007-06-191143-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING106,00105,001458061.480,00
2007-06-201153-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING108,50107,00291175127.487,50
2007-06-211163-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING110,00109,001845850.380,00
2007-06-221173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING115,03113,005797491.121.427,47
2007-06-261183-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING113,37112,002151358.158,81
2007-06-271193-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING112,80112,005121.353,60
2007-06-281203-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING112,23113,001639143.881,93
2007-06-291213-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING111,10111,001636740.773,70
2007-07-021223-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING111,47109,004444.904,68
2007-07-091273-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING97,8599,0017989.589,30
2007-08-061473-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING121,10120,001532839.720,80
2007-08-071483-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING122,90121,0048410.323,60
2007-08-081493-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING126,94125,001518022.849,20
2007-08-091503-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING134,75132,001913418.056,50
2007-08-101513-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING139,22139,0038888123.627,36
2007-08-131523-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING139,95139,0036806112.799,70
2007-08-141533-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING133,14130,002431541.939,10
2007-08-161543-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING133,35132,001011915.868,65
2007-08-171553-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING127,90126,001119625.068,40
2007-08-201563-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING123,61124,00118810.877,68
2007-08-211573-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING125,08125,0012465.753,68
2007-08-221583-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING122,19123,00148710.630,53
2007-08-231593-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING120,53121,0013586.990,74
2007-08-241603-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING120,48120,008566.746,88
2007-08-271613-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING122,30122,0010903110.436,90
2007-08-281623-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING123,20123,007496.036,80
2007-08-291633-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING126,11126,001223830.014,18
2007-08-301643-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING128,35127,006455.775,75
2007-08-311653-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING130,00129,0089412.220,00
2007-09-031663-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING136,11133,00108311.297,13
2007-09-041673-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING127,09131,002031840.414,62
2007-09-051683-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING124,28126,0017749.196,72
2007-09-061693-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING122,23123,001821125.790,53
2007-09-071703-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING122,26122,002219223.473,92
2007-09-101713-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING121,10121,005384.601,80
2007-09-111723-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING121,39120,00151156140.326,84
2007-09-121733-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING121,90121,005192.316,10
2007-09-131743-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING117,91119,0012849.904,44
2007-09-141753-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING119,08118,0013779.169,16
2007-09-171763-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING115,10117,007677.711,70
2007-09-181773-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING117,87116,008708.250,90
2007-09-191783-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING116,80116,008495.723,20
2007-09-201793-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING117,00116,007607.020,00
2007-09-211803-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING116,80116,008768.876,80
2007-09-241813-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING118,00117,00917120.178,00
2007-09-251823-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING118,40117,009374.380,80
2007-09-261833-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING118,59118,001228934.272,51
2007-09-271843-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING118,10118,0012728.503,20
2007-09-281853-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING115,31116,001313215.220,92
2007-10-011863-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING115,60115,0010627.167,20
2007-10-021873-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING115,60113,001616318.842,80
2007-10-031883-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING115,70115,009495.669,30
2007-10-041893-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING115,70115,0036694,20
2007-10-051903-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING115,20115,004262.995,20
2007-10-081913-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING114,19115,008627.079,78
2007-10-091923-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING112,25112,002041947.032,75
2007-10-101933-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING112,10112,006293.250,90
2007-10-111943-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING111,48111,001122124.637,08
2007-10-121953-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING110,10110,00109510.459,50
2007-10-151963-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING111,66111,001414215.855,72
2007-10-161973-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING110,27110,006475.182,69
2007-10-171983-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING109,80109,00714816.250,40
2007-10-181993-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING106,70109,00816617.712,20
2007-10-192003-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING107,50106,006394.192,50
2007-10-222013-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING106,00105,006565.936,00
2007-10-232023-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING107,71107,00712113.032,91
2007-10-242033-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,12105,001610110.617,12
2007-10-252043-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,10104,005161.649,60
2007-10-262053-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,80103,0012373.840,60
2007-10-292063-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,07103,0010353.607,45
2007-10-302073-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,00103,005404.120,00
2007-11-022083-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING102,15102,0011838.478,45
2007-11-052093-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,95100,009494.946,55
2007-11-062103-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING107,00102,0011626.634,00
2007-11-072113-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING102,38104,009787.985,64
2007-11-082123-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING104,00103,007414.264,00
2007-11-092133-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,94101,006383.835,72
2007-11-122143-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING102,73102,001125626.298,88
2007-11-132153-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING99,70100,001823223.130,40
2007-11-142163-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING94,9295,001515314.522,76
2007-11-152173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING95,0094,005121.140,00
2007-11-162183-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING96,0095,0071019.696,00
2007-11-192193-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING96,3096,006686.548,40
2007-11-202203-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING96,2196,001429328.189,53
2007-11-212213-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING92,0392,0012787.178,34
2007-11-222223-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING86,4590,008423.630,90
2007-11-232233-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING95,4595,0012686.490,60
2007-11-262243-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING95,0094,0015706.650,00
2007-11-272253-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING98,0094,001933833.124,00
2007-11-282263-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING98,0097,0082077203.546,00
2007-11-292273-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING95,5096,009575.443,50
2007-11-302283-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING97,0097,003323.104,00
2007-12-032293-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING99,6898,0011939.270,24
2007-12-042303-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,1099,007686.806,80
2007-12-052313-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,03100,001110010.003,00
2007-12-062323-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00104,002024125.305,00
2007-12-072333-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING114,80111,002265775.423,60
2007-12-102343-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING112,60113,001017719.930,20
2007-12-112353-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING114,33114,001415617.835,48
2007-12-122363-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING114,20114,001118220.784,40
2007-12-132373-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING115,52115,001330435.118,08
2007-12-142383-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING113,10113,001010011.310,00
2007-12-172393-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING110,40112,007454.968,00
2007-12-182403-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING109,26109,0013545.900,04
2007-12-192413-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING110,10110,004545.945,40
2007-12-202423-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING107,00109,0011384.066,00
2007-12-212433-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING107,09107,0010646.853,76
2007-12-242443-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING108,00108,003141.512,00
2007-12-272453-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING108,50106,006596.401,50
2007-12-282463-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING107,00108,0012717.597,00
2008-01-0313-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING107,10107,003202.142,00
2008-01-0423-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,10106,0059910.404,90
2008-01-0733-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,0012210,00
2008-01-0843-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,00815816.590,00
2008-01-0953-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING104,00105,00511612.064,00
2008-01-1063-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,60104,005151.554,00
2008-01-1173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING104,10104,0012464.788,60
2008-01-1483-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING101,10103,0010414.145,10
2008-01-1593-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,50101,002026726.833,50
2008-01-16103-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,00100,0012808.000,00
2008-01-17113-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING99,1099,009565.549,60
2008-01-18123-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING99,2598,002018418.262,00
2008-01-21133-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING95,3596,001711210.679,20
2008-01-22143-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING94,0094,007706.580,00
2008-01-23153-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING95,6195,0019817.744,41
2008-01-24163-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING96,3397,009504.816,50
2008-01-25173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING95,3895,001016916.119,22
2008-01-28183-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING99,5999,001633633.462,24
2008-01-29193-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,00100,0015868.600,00
2008-01-30203-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,00100,001216616.600,00
2008-01-31213-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,20101,001735335.370,60
2008-02-01223-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING101,10100,002115715.872,70
2008-02-04233-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING101,60102,00913013.208,00
2008-02-05243-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING102,11102,002218618.992,46
2008-02-06253-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING101,00102,008606.060,00
2008-02-07263-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,00100,001857857.800,00
2008-02-11273-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING96,2098,001633532.227,00
2008-02-12283-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING96,8097,002118818.198,40
2008-02-13293-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING99,3299,001730129.895,32
2008-02-15313-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING99,70100,005464.586,20
2008-02-18323-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,1099,008696.906,90
2008-02-19333-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,10100,001221721.721,70
2008-02-20343-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING101,70101,001037137.730,70
2008-02-21353-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING102,60102,001110610.875,60
2008-02-22363-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING102,60102,001619920.417,40
2008-02-26383-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING107,00105,001531033.170,00
2008-02-27393-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING106,10105,001714515.384,50
2008-02-28403-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING106,70106,001179584.826,50
2008-02-29413-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING106,50106,001313814.697,00
2008-03-03423-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING109,59108,00291203131.836,77
2008-03-04433-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING109,85109,001134237.568,70
2008-03-05443-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING110,02110,0012839.131,66
2008-03-06453-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING109,70109,001420922.927,30
2008-03-07463-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING109,70109,001314015.358,00
2008-03-10473-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING109,60109,00912113.261,60
2008-03-12493-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING109,80109,001115817.348,40
2008-03-13503-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING107,10108,001238741.447,70
2008-03-14513-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING101,00106,001333934.239,00
2008-03-18533-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING95,4096,002015915.168,60
2008-03-19543-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING96,6598,001114714.207,55
2008-03-20553-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,18100,002478378.440,94
2008-03-25563-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING101,40100,007969.734,40
2008-03-26573-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING102,83102,001337038.047,10
2008-03-27583-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00103,007788.190,00
2008-03-28593-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,90103,008747.688,60
2008-03-31603-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,90103,00721722.546,30
2008-04-01613-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,50105,001212513.187,50
2008-04-02623-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,001031933.495,00
2008-04-03633-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,00103,006151.545,00
2008-04-04643-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,00103,006343.502,00
2008-04-07653-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,006505.250,00
2008-04-08663-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING97,9597,006181.763,10
2008-04-09673-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING99,0099,001717417.226,00
2008-04-10683-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,50103,001242543.987,50
2008-04-11693-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,50103,001821722.459,50
2008-04-14703-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,00103,002065867.774,00
2008-04-15713-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING96,2096,001222.116,40
2008-04-16723-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING98,0098,00915415.092,00
2008-04-17733-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,002164267.410,00
2008-04-18743-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,00811512.075,00
2008-04-21753-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING102,10102,004121.225,20
2008-04-22763-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,20100,009676.713,40
2008-04-23773-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,00103,001040341.509,00
2008-04-24783-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,50100,007515.125,50
2008-04-25793-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,80100,006585.846,40
2008-04-28803-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,70100,005191.913,30
2008-04-29813-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING102,10102,004525.309,20
2008-04-30823-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING0,000,00000,00
2008-05-05833-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING101,00101,005303.030,00
2008-05-06843-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING101,00101,004242.424,00
2008-05-07853-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING101,10101,001110911.019,90
2008-05-08863-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING101,30101,004181.823,40
2008-05-09873-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,00103,008505.150,00
2008-05-12883-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,00620321.315,00
2008-05-13893-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,008596.195,00
2008-05-14903-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,008909.450,00
2008-05-15913-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING106,00106,001022223.532,00
2008-05-16923-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING106,00106,00713013.780,00
2008-05-19933-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING106,00106,001010310.918,00
2008-05-20943-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING106,00106,0011636.678,00
2008-05-21953-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,10105,0016949.879,40
2008-05-22963-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,001918719.635,00
2008-05-23973-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,10105,002030031.530,00
2008-05-26983-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,00191085113.925,00
2008-05-27993-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,001512513.125,00
2008-05-281003-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,001628429.820,00
2008-05-291013-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,001512813.440,00
2008-05-301023-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,001625827.090,00
2008-06-021033-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,70100,0019747.451,80
2008-06-031043-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,00100,001613713.700,00
2008-06-041053-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,40100,001513313.353,20
2008-06-051063-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING101,70101,002014815.051,60
2008-06-061073-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING102,50102,001612412.710,00
2008-06-091083-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,10100,0011868.608,60
2008-06-101093-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING101,10101,008505.055,00
2008-06-111103-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING104,50104,001015716.406,50
2008-06-121113-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING104,50104,001014415.048,00
2008-06-131123-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,20100,001815815.831,60
2008-06-161133-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING104,40104,001016817.539,20
2008-06-171143-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,00103,00817918.437,00
2008-06-181153-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,00103,001617017.510,00
2008-06-191163-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING101,70101,00417017.289,00
2008-06-201173-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING101,70101,00617017.289,00
2008-06-231183-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING101,50101,001215515.732,50
2008-06-241193-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING101,50101,001915015.225,00
2008-06-261203-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING102,00102,002115015.300,00
2008-06-271213-prosti trgC, redne delnice, v EURKDHRSI0031110461KD HOLDING102,00102,001414214.484,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING102,00102,00816116.422,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING102,00102,00821722.134,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING102,00102,001514114.382,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING102,00102,00810010.200,00
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING102,10102,006777.861,70
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,10103,001920721.341,70
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING104,00104,001711912.376,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,10103,007515.258,10
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING104,10104,0010969.993,60
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,10103,008525.361,20
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,10103,009383.917,80
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING104,10104,001511311.763,30
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING104,40104,001415416.077,60
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,001310010.500,00
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,10105,001214815.554,80
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,00103,001112012.360,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,00100,002217417.400,00
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,60100,001020520.623,00
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING101,10101,002921721.938,70
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING98,1098,0015898.730,90
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING100,00100,008878.700,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING101,10101,005434.347,30
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING102,00102,007464.692,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING102,00102,0011626.324,00
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,00103,0019929.476,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING103,00103,009889.064,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,008434.515,00
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,006959.975,00
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,009656.825,00
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING104,00104,009606.240,00
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING104,00104,00915716.328,00
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING104,00104,0010798.216,00
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING104,00104,001315516.120,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING104,00104,001115916.536,00
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,001537439.270,00
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,008767.980,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,001116016.800,00
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,00615015.750,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING104,90104,001015015.735,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,002116517.325,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,001717318.165,00
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING104,00104,003555.720,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING105,00105,001858461.320,00
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING98,0098,0010615.978,00
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING98,0098,001018918.522,00
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING98,0098,001414414.112,00
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING98,6098,0012797.789,40
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING98,1098,001828828.252,80
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING98,0098,001616716.366,00
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING96,9096,00417416.860,60
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING0,000,00000,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING97,0097,003036635.502,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING95,0095,00111039.785,00
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING93,0093,001315013.950,00
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING92,0092,002450046.000,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING91,0091,001650045.500,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING89,9089,00515113.574,90
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING90,0090,002016014.400,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING90,0090,001815513.950,00
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING90,0090,001412911.610,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING0,000,00000,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING89,0089,002161.424,00
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING0,000,00000,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD HOLDING80,2080,008816.496,20
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP80,0080,006504.000,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP72,8274,0011282.038,96
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP72,7472,0013554.000,70
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP70,1270,001722215.566,64
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP70,0570,004241.681,20
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP70,0069,0051037.210,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP67,0060,004493.283,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP65,0064,009372.405,00
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,0060,00201676100.560,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP61,1060,001436622.362,60
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP64,3564,0011895.727,15
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP63,0064,0014815.103,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP0,000,00000,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP63,0063,0047441,00
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP64,5064,00310645,00
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,8960,0015895.419,21
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,0062,007462.760,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,9061,004372.179,30
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,0059,0071498.940,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,0054,0014985.292,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,1056,0010522.761,20
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,9359,00161824109.312,32
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP61,0061,008261.586,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP0,000,00000,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP56,7556,003462.610,50
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,5060,0010573.334,50
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,4359,0011945.586,42
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,0060,009935.580,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,0557,002281.597,40
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,0058,00821012.180,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,0055,0014995.445,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,0054,009432.451,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,0055,00820011.000,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,8054,001021011.508,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,5054,0051005.450,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,0051,001225012.500,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,9448,00141336.775,02
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP48,0048,008371.776,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,0051,0091176.084,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP48,0048,005291.392,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP48,0048,0012532.544,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,1050,00191105.621,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP0,000,00000,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,8948,008723.592,08
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP48,0047,00181235.904,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,0051,00161407.140,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,0051,001120010.400,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,0052,00413676,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,0053,004351.890,00
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,5853,00121126.000,96
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,1553,001367936.088,85
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,0053,00111085.724,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,0053,00191689.072,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,0053,007331.749,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP0,000,00000,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,5053,001522512.037,50
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,5052,00131296.901,50
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,6953,0012743.973,06
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,5053,001430016.050,00
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP0,000,00000,00
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,0054,008955.130,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,0052,003864.644,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,1054,00113703,30
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,5054,006221.199,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,5054,0061467.957,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,5054,0061166.206,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,0054,008754.050,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,0054,001154,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,4353,00161246.625,32
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,8354,008321.722,56
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,0054,007834.482,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,0054,005502.700,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,0054,0071015.454,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,0053,006713.834,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,9054,0071005.490,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,0051,0061005.100,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,9051,00141638.459,70
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,0051,0091256.500,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,0051,001259829.302,00
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP48,0550,001145822.006,90
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,0051,0041005.200,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP48,5151,001322711.011,77
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,9051,00101266.539,40
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,3551,002251.258,75
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,4451,0071829.180,08
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,5551,007854.211,75
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,4350,0071658.155,95
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,3250,001621010.567,20
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,1250,00141306.385,60
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,7050,00221979.987,90
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,7850,00131246.172,72
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,5050,004834.191,50
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP48,3650,00141879.043,32
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,9550,0010703.566,50
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,7550,0061115.633,25
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,7550,0081507.612,50
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,0051,0061155.865,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,2550,00111155.893,75
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,1050,0015894.547,90
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,0051,005261.326,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,3450,00101065.336,04
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,1550,005602.949,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,1750,008562.753,52
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,0050,007713.621,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,0050,001823511.985,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,9050,0091386.886,20
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,7950,00131396.920,81
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP48,7849,00161758.536,50
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,4550,0071407.063,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,4550,00101206.054,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP48,9450,0091195.823,86
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,9550,001227013.756,50
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,0250,00121256.127,50
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,0050,007582.958,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,4550,008814.086,45
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,0550,00724311.919,15
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,5050,00121256.312,50
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,5050,007713.585,50
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,0050,0081427.100,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,4050,00101256.425,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,0050,009713.621,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP48,9250,004542.641,68
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,5050,0091467.373,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,5050,004251.262,50
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,5050,007763.838,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,0051,004502.550,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,3051,005281.464,40
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,0052,007341.768,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,0052,003221.144,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,4552,0033160,35
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,0553,004633.342,15
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,0053,006502.650,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,5153,0041025.050,02
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,0053,0081105.830,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,0053,0041306.890,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,9553,0071457.822,75
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,0052,001420110.653,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,5052,001426113.963,50
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,2553,001221811.172,50
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,9053,0091005.390,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,0053,007562.968,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,1453,001420010.628,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,5053,006703.745,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,0054,00111266.930,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,5057,005271.498,50
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,0055,0012995.346,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,8856,00201589.145,04
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,5056,0014704.025,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,4056,00171156.716,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,0057,00191227.076,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP56,1856,0014613.426,98
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,0057,002224413.908,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,5057,006553.052,50
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP56,0057,00211528.512,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,6558,00121207.038,00
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,0058,009643.712,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,1059,001221112.470,10
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,0059,0010875.220,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,0559,009563.306,80
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,5060,006503.025,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP61,0060,0071157.015,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,8560,007663.884,10
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,7059,002619111.211,70
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,6259,00141388.089,56
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,0059,001717910.740,00
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,8560,00131036.267,55
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP61,0060,007523.172,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP61,5061,0014714.366,50
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,5460,00201317.799,74
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,0060,0051005.800,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,0060,00121579.263,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,0059,00121126.720,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,0059,001531518.585,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,3160,00181327.828,92
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP61,1861,009603.670,80
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,0361,0011905.402,70
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP61,0061,005704.270,00
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,9060,009824.911,80
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,1560,0010895.264,35
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,0060,009875.133,00
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,3060,0011804.824,00
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,5060,0010663.861,00
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,9060,00181368.282,40
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,5560,006663.864,30
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,8760,0010915.448,17
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP61,0060,003503.050,00
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP61,0060,0051257.625,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP61,0060,004503.050,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,7560,004553.286,25
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP61,0060,005603.660,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,0060,007875.220,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,8560,006834.884,55
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,9560,003503.047,50
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,0060,003553.300,00
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,0060,003513.060,00
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP61,0061,002503.050,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,2060,006814.795,20
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,0060,004553.300,00
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,1560,005784.613,70
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,8560,00201569.180,60
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,0060,00141468.760,00
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,9560,0091086.366,60
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,7859,0091166.818,48
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,1359,00161186.859,34
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,3659,002223414.124,24
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,4558,002121012.484,50
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,2659,001518510.778,10
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,8559,002603.591,00
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,8458,002622312.898,32
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP56,6057,001917910.131,40
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,0057,002227415.618,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,0057,00101237.011,00
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,6058,00161146.566,40
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,2058,00161387.893,60
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,0057,005331318.154,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,1557,001718910.801,35
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP56,8557,00151367.731,60
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP56,2057,001820511.521,00
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP56,0056,002017910.024,00
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,0055,002021011.550,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,6755,004137020.597,90
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,6556,003626814.646,20
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,5055,004138220.819,00
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,4254,003534418.376,48
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,2052,00171407.308,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,2552,004127614.145,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,5052,003428414.626,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,0052,005048725.324,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,5551,003119910.059,45
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,5051,003636518.432,50
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,5050,003534217.271,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,0050,002828914.450,00
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP48,9549,003837918.552,05
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,0049,006556128.050,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,0249,003655627.255,12
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,0050,004642621.300,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,0050,005845522.750,00
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,3549,004639619.542,60
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,0949,003430214.825,18
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP48,5049,003437318.090,50
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP47,8648,001644921.489,14
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP48,0049,005999747.856,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,2049,004985943.121,80
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,0050,005248024.480,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,4052,003743923.003,60
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,0053,004649626.288,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,0052,006095850.774,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,5053,003161232.742,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,5053,004252227.927,00
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,5053,002941722.309,50
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,5053,002932817.548,00
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,5753,002427114.517,47
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,3053,002546124.571,30
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,3353,004879142.184,03
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,6053,002841221.671,20
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,4453,003752027.788,80
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,4253,003355229.487,84
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,7053,002129415.787,80
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,2553,002539420.980,50
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,0053,002356329.839,00
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,4353,002636619.555,38
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,3553,002143423.153,90
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,0252,002031116.178,22
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,7053,002547324.454,10
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,0053,001233617.472,00
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,8052,001629215.125,60
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,6152,00111678.618,87
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,8551,00839119.882,35
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,2051,001137018.574,00
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,5051,00131005.150,00
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,5551,00920210.413,10
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,0051,001522811.400,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,3551,00121427.291,70
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,8052,0071628.229,60
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,5052,00111417.402,50
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,9751,00201507.795,50
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,3351,002127514.115,75
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,5051,001923912.308,50
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,5551,002031916.444,45
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,5051,001527314.059,50
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,9051,0061357.006,50
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,7551,00131356.986,25
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,3351,001521511.035,95
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,5051,0011773.965,50
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,5051,00141507.725,00
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,3751,00171517.756,87
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,7951,001230015.237,00
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,5050,001520010.100,00
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,0050,001837218.600,00
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,0050,00735017.500,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP48,9449,002671434.943,16
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,9549,001750024.975,00
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,1050,003431515.781,50
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,5050,0013964.848,00
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,9250,002120110.234,92
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,8450,002226213.320,08
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,0050,001322211.322,00
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,8150,001930015.243,00
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,0050,002335017.850,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,9550,001220010.190,00
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,9050,001642821.785,20
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,0051,00141929.792,00
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,9650,001541921.352,24
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,1250,001833116.589,72
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,7850,001726613.507,48
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,5850,001625612.948,48
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,8850,001925012.720,00
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,6050,001921110.676,60
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,8350,001420010.166,00
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,7050,0011864.360,20
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,9550,00131708.661,50
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,9050,006623.155,80
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,8050,00121206.096,00
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,0050,00141507.650,00
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,0049,00740020.000,00
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,0049,001540020.000,00
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,9549,002030014.985,00
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,8050,00141517.670,80
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,6250,00201909.617,80
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,2950,001320910.301,61
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,5050,001832016.160,00
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,9350,00141819.037,33
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,0350,00222039.953,09
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,1349,003051325.203,69
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP48,7549,002827913.601,25
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,0049,001630015.000,00
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,8049,001820910.408,20
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,0049,002120510.250,00
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,1549,001020910.272,35
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,0049,0071668.134,00
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP48,0049,00121617.728,00
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP47,8249,001628613.676,52
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP47,7348,002226012.409,80
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP47,5948,002830714.610,13
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP48,5548,002923811.554,90
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP48,6348,00202009.726,00
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP47,7347,001337717.994,21
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP47,5047,00151959.262,50
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP47,9247,001825011.980,00
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP47,9947,002024611.805,54
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP47,9447,001625011.985,00
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP47,5047,002125011.875,00
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP47,5047,00152059.737,50
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,5047,002137617.484,00
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,7247,001826612.427,52
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,4044,00111225.416,80
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,8045,00111486.778,40
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,7746,001526512.129,05
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,0046,001522110.166,00
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,8346,001431013.897,30
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,9046,001728212.943,80
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,5046,00132009.300,00
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,3045,00111516.840,30
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,9645,00152089.351,68
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,2245,00292249.905,28
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,9346,00162059.415,65
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,0046,0071165.220,00
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,5445,00172039.041,62
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,8845,00142029.065,76
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,7245,001223710.598,64
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,5245,001830313.489,56
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,2144,001826311.627,23
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,9544,001725811.339,10
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,7344,00152179.706,41
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,5044,001423610.502,00
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,5144,002734115.177,91
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,6945,001524010.965,60
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,0046,0010582.668,00
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,5046,00111386.417,00
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,7046,00101175.463,90
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,5046,0091205.580,00
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,2146,001722710.262,67
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,0446,001631814.640,72
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,8546,0081607.336,00
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,9045,00141396.241,10
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,3044,0051084.784,40
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,9944,001023610.617,64
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,0044,0051788.010,00
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,8444,00101506.726,00
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,8044,00132139.542,40
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,9044,002140818.319,20
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,0045,001725911.655,00
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,4745,0091707.729,90
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,9545,00101506.742,50
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,6944,001830013.407,00
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,9544,001825011.237,50
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,5444,00132269.840,04
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,6344,001429112.696,33
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,0543,002779234.887,60
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,3843,001332014.201,60
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,5043,00636816.008,00
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,5044,0061988.811,00
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,0044,00201788.010,00
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,0245,0014883.961,76
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,9044,00152008.980,00
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,9044,00142008.980,00
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,8944,00141808.080,20
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,9044,002023710.641,30
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,8744,00171808.076,60
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,9044,00161808.082,00
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,8944,00112008.978,00
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,7844,00162008.956,00
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,0045,004522.340,00
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,0044,001638016.720,00
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,9644,00844819.694,08
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,1144,00141456.395,95
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,0044,00121617.245,00
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,0044,0081245.580,00
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,3344,001324010.639,20
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,0044,00101878.228,00
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,9044,00111717.677,90
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,0044,0071607.200,00
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,0044,0091235.535,00
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,3045,0051135.118,90
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,0045,008883.960,00
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,3045,00141195.390,70
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,5045,00171567.098,00
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,5045,00131456.597,50
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,8045,002271.236,60
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,9044,009793.547,10
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,0044,00122009.000,00
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,0045,00625211.340,00
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,2045,00141416.373,20
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,3045,00131205.436,00
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,4045,00182089.443,20
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,0045,00142129.540,00
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,9044,001322810.237,20
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,9944,00122008.998,00
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,9944,00172008.998,00
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,9944,00142008.998,00
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,0045,0091767.920,00
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,1044,003311.398,10
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,0044,006512.295,00
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,4045,007803.632,00
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,7545,004502.287,50
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,0045,009964.416,00
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,3646,005602.781,60
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,5046,005683.162,00
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,2046,0071346.190,80
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,5046,0081245.642,00
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,0046,0081175.382,00
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,2646,00122179.821,42
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,5046,00161808.370,00
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,5046,0091597.393,50
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,5046,003552.557,50
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,0046,005763.496,00
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,6046,00101004.660,00
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,8046,00521982,80
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,9546,004361.690,20
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,8046,00131205.616,00
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,8046,0091004.680,00
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,8546,004271.264,95
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,8046,005713.322,80
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,8546,006492.295,65
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,8046,0071004.680,00
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,7846,00111004.678,00
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,4146,0010894.041,49
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,1545,00131908.578,50
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,0046,007974.462,00
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,9945,00141938.876,07
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,0546,006321.441,60
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,2046,009793.649,80
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,2046,003251.155,00
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,2046,007863.973,20
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,0046,001328012.880,00
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,2046,005341.570,80
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,8046,006542.527,20
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,7546,00216748,00
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,7246,0081004.672,00
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,5046,0071004.650,00
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP47,0046,009843.948,00
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP47,2047,00111044.908,80
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP47,2047,0013141,60
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,3446,001122410.380,16
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,7046,008843.922,80
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,2845,001747521.508,00
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,6945,001524711.285,43
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,8345,009914.170,53
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,8945,00102069.453,34
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,9945,001325011.497,50
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,8945,0071004.589,00
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,9045,00121506.885,00
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,1145,001232214.525,42
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,1045,00131135.096,30
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,7543,002768830.100,00
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,5043,00241868.091,00
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,5043,00261707.395,00
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,5143,00172008.502,00
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,9242,00182389.976,96
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,0143,004241217.720,12
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,0043,00231165.104,00
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,9543,002423010.108,50
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,6543,00201506.547,50
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,7043,00221928.198,40
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,8743,003028012.283,60
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,8043,00172279.942,60
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,0043,00171305.590,00
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,5243,002634214.541,84
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,5543,002525210.974,60
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,7043,00211697.385,30
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,8043,002025010.950,00
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,0043,002357325.212,00
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,0043,00141165.104,00
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,0043,00201566.864,00
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,1043,00282099.007,90
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,8043,00161797.840,20
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,5643,00312259.801,00
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,5143,00181757.439,25
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,8043,00161566.832,80
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,9043,00181295.663,10
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,9643,00171506.594,00
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,9043,002423510.316,50
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,0043,0019903.960,00
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,4044,00231466.482,40
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,1043,002324810.688,80
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,0543,00241576.915,85
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,1343,00232088.971,04
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,3043,00282129.179,60
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,5043,00252048.670,00
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,0943,002825110.815,59
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,2043,00302068.899,20
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,7043,002232214.071,40
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,4143,00171516.554,91
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,0043,002024010.320,00
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,7043,00192149.351,80
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,0143,00261867.999,86
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,9043,004129112.483,90
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,0043,003333414.362,00
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,1043,00282229.568,20
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,5443,003729512.549,30
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,4043,003224510.633,00
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,2943,003025410.995,66
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,0442,00252229.554,88
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,4342,003338816.462,84
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,5942,002623810.136,42
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,9042,002930112.611,90
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,3342,003330512.910,65
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,0041,00262179.114,00
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,7541,00332078.435,25
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,2042,00261656.963,00
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,2042,00211687.089,60
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,2042,00171546.498,80
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,2042,00131174.937,40
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,3042,00262179.179,10
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,200,00241436.034,60
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,100,00222339.809,30
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,003135514.910,00
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,990,003730112.638,99
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,800,00282058.569,00
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00251235.166,00
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,003125010.500,00
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,002733113.902,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,004232413.608,00
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00242289.576,00
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00311757.350,00
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,800,003429412.289,20
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,100,00251606.736,00
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,150,002727111.422,65
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,150,004348820.569,20
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,002926911.298,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,002076131.962,00
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00111074.494,00
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00141767.392,00
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,900,006331.382,70
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,900,00181205.028,00
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,900,00121225.111,80
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,001991938.598,00
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,880,00211998.334,12
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,500,003833013.695,00
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,500,003433814.027,00
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,500,003530112.491,50
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00292209.240,00
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,700,00221395.796,30
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,003436315.246,00
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,500,003928011.900,00
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,480,003127011.469,60
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,480,00262209.345,60
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,300,002929912.647,70
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,002832513.650,00
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,000,00121004.100,00
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,800,004040416.887,20
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,800,00282309.614,00
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,900,003334814.233,20
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,900,00242309.407,00
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,800,00141004.080,00
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,000,00292228.658,00
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,003731712.838,50
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,700,003435514.448,50
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,700,003238315.588,10
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,700,00291927.814,40
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,700,00312409.768,00
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,003325110.165,50
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,003025710.408,50
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,800,002534013.532,00
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,000,00211505.850,00
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,003735013.475,00
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,005554020.520,00
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,004541215.656,00
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,008182831.464,00
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,007557621.888,00
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,007150019.000,00
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,006283631.768,00
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,990,005666325.187,37
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,990,006350018.995,00
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,990,006650018.995,00
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,006645017.100,00
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,007255020.900,00
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,003630011.400,00
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,000,008680831.512,00
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,009772929.160,00
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,007962825.120,00
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,007171728.680,00
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,490,006660224.374,98
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,007788835.520,00
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,0089101940.760,00
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,002648719.480,00
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,005365026.000,00
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,900,003332012.768,00
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,002325110.040,00
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,00241757.000,00
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,00272118.440,00
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00172108.505,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00222228.991,00
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00322148.667,00
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00301716.925,50
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00301807.290,00
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,005747519.237,50
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,004036814.904,00
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00171506.075,00
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,700,00201506.105,00
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,900,00221727.034,80
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,900,0011883.599,20
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,000,00111777.257,00
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,850,009532.218,05
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,990,007532.225,47
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0010883.696,00
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00131004.200,00
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00121004.200,00
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0091004.200,00
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,008702.940,00
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,800,0010542.311,20
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,900,00316686,40
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,0014703.010,00
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,990,00101425.820,58
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,0092008.100,00
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00122008.100,00
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00162008.100,00
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,000,002490036.900,00
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,000,008813.321,00
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,500,00282209.130,00
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,500,00221847.636,00
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00232209.240,00
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00181004.200,00
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,00111004.300,00
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,990,00181506.448,50
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,990,0081506.448,50
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,990,00111506.448,50
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,890,001230012.867,00
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,990,00122008.598,00
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,790,001425010.697,50
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,800,00102008.560,00
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,800,0082008.560,00
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,800,001925010.700,00
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,800,00151707.276,00
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,800,00171707.276,00
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,800,00171606.848,00
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,700,003301.281,00
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,700,002428011.956,00
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00162209.240,00
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00142008.400,00
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00142008.400,00
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0092008.400,00
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00181506.300,00
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,990,00161506.298,50
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,990,00122008.398,00
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,990,0092008.398,00
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,990,00131506.298,50
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,990,00121506.298,50
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00101506.300,00
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00121004.200,00
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0013823.444,00
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,006763.192,00
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,500,00421892,50
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,500,008733.102,50
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,500,008803.400,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,500,009622.635,00
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0011943.948,00
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0091205.040,00
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0081506.300,00
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,006803.360,00
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0071004.200,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0051004.200,00
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0051004.200,00
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0091004.200,00
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00131004.200,00
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0081004.200,00
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0091004.200,00
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,0081004.240,00
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,008602.544,00
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,006803.392,00
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,0010803.392,00
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,0012913.858,40
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,00121807.632,00
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00101506.300,00
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0061506.300,00
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,00101205.088,00
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,00111205.088,00
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,0071004.240,00
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,00121134.791,20
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,0071004.240,00
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,400,00000,00
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,500,0072078.590,50
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,00320840,00
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,500,007803.320,00
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,500,0071807.470,00
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,500,00111004.150,00
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,490,00101204.978,80
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,490,0061204.978,80
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,480,0091204.977,60
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,490,0081204.978,80
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,990,0081004.099,00
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP41,000,00120820,00
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,900,002330012.270,00
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,900,00131455.930,50
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,950,00131004.095,00
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,002369827.920,00
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00121706.885,00
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00112008.100,00
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00131355.467,50
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,500,00131315.305,50
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,00101506.000,00
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,100,00152008.020,00
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,490,001937615.224,24
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,990,00111003.999,00
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,001426110.440,00
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,0091285.120,00
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,00141004.000,00
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,900,00121003.990,00
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,00151004.000,00
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,00121134.520,00
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,000,00121234.920,00
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP40,300,0051004.030,00
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,500,0071003.950,00
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,400,00212007.880,00
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,500,001750019.750,00
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,900,00192509.975,00
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,500,001530011.850,00
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,500,001230011.850,00
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,500,00830011.850,00
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,500,00121003.950,00
2011-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,500,00141505.925,00
2011-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,500,00131003.950,00
2011-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,480,00111003.948,00
2011-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,300,00141305.109,00
2011-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,000,00181305.070,00
2011-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,900,00152007.780,00
2011-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,00162108.085,00
2011-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,00132007.700,00
2011-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,001231011.935,00
2011-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,900,00101003.890,00
2011-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,00112007.700,00
2011-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,001440015.400,00
2011-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,00111003.850,00
2011-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,700,00112007.740,00
2011-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,900,0082007.780,00
2011-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,040,00182108.198,40
2011-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,040,0081003.904,00
2011-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,000,00141054.095,00
2011-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,040,00151013.943,04
2011-10-31017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP0,000,00000,00
2011-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,003321.232,00
2011-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,000,0010702.730,00
2011-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,000,0081003.900,00
2011-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,990,00131003.899,00
2011-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,990,00181003.899,00
2011-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,990,00222007.798,00
2011-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,090,00212007.818,00
2011-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,00152007.700,00
2011-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,600,00182007.720,00
2011-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,800,00142007.760,00
2011-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,00102037.815,50
2011-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,00102007.700,00
2011-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,00132007.700,00
2011-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,490,00152007.698,00
2011-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,500,00212077.969,50
2011-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,400,00122007.680,00
2011-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,300,00141505.745,00
2011-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,270,00172509.567,50
2011-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,200,00112007.640,00
2011-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,160,001630011.448,00
2011-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,100,0082007.620,00
2011-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,980,0082007.596,00
2011-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,400,002350019.200,00
2011-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,190,00112007.638,00
2011-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,00112007.600,00
2011-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,380,00132007.676,00
2011-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,380,00112509.595,00
2011-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,290,00192509.572,50
2011-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,310,00192509.577,50
2011-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,300,00172509.575,00
2011-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,310,00202509.577,50
2011-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,990,00172509.497,50
2011-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,990,0092509.497,50
2011-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,980,00132509.495,00
2011-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,970,001850018.985,00
2011-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,970,001550018.985,00
2011-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,940,00950018.970,00
2011-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,950,00730011.385,00
2011-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,890,001060022.734,00
2011-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,900,001660022.740,00
2011-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,390,001130011.517,00
2012-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,390,0061003.839,00
2012-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,370,00111003.837,00
2012-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,0071003.800,00
2012-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,990,001730011.397,00
2012-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,990,00111505.698,50
2012-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,990,00101003.799,00
2012-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,990,0081003.799,00
2012-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,990,0091003.799,00
2012-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,970,0072007.594,00
2012-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,900,00111505.685,00
2012-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,800,00112007.560,00
2012-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,800,0072007.560,00
2012-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,770,00142007.554,00
2012-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,300,0062228.280,60
2012-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,400,001230011.220,00
2012-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,290,0052007.458,00
2012-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,400,0072007.480,00
2012-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,400,00630011.220,00
2012-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,400,001530011.220,00
2012-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,100,00152007.620,00
2012-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,00101003.800,00
2012-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,0052007.600,00
2012-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,0081003.800,00
2012-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,390,001430011.517,00
2012-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,390,00101003.839,00
2012-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,250,003501.912,50
2012-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,250,0091003.825,00
2012-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,250,00111003.825,00
2012-02-132917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,240,0091003.824,00
2012-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,290,0061003.829,00
2012-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,390,0081003.839,00
2012-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,390,0091003.839,00
2012-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,340,00161505.751,00
2012-02-203417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,300,00182509.575,00
2012-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,350,00121003.835,00
2012-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,390,00162007.678,00
2012-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,300,00141003.830,00
2012-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,350,00172007.670,00
2012-02-273917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,280,00161505.742,00
2012-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,240,00141616.156,64
2012-02-294117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,220,00181505.733,00
2012-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,390,00171505.758,50
2012-03-024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,390,00101505.758,50
2012-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,390,00101505.758,50
2012-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,160,00141505.724,00
2012-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,00201897.182,00
2012-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,000,00141003.800,00
2012-03-094817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,890,00162107.956,90
2012-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,100,006103137.219,10
2012-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,100,009692.490,90
2012-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,100,00121194.295,90
2012-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,690,0071204.402,80
2012-03-165317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,690,0091505.503,50
2012-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,850,00111003.685,00
2012-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,790,0042509.197,50
2012-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,430,00121505.464,50
2012-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00212087.488,00
2012-03-235817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,350,00151505.452,50
2012-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,380,00131505.457,00
2012-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,480,00171555.654,40
2012-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,450,00131505.467,50
2012-03-296217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,010,00141525.321,52
2012-03-306317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00141003.600,00
2012-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00122007.200,00
2012-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00202007.200,00
2012-04-046617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00152007.200,00
2012-04-056717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,990,00101003.599,00
2012-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,900,00161505.385,00
2012-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00201605.760,00
2012-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00111003.600,00
2012-04-137117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00152308.280,00
2012-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00111505.400,00
2012-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,990,00121505.398,50
2012-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,990,0081003.599,00
2012-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,990,0081003.599,00
2012-04-207617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00141505.400,00
2012-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00131505.400,00
2012-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,980,00131505.397,00
2012-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,990,00111505.398,50
2012-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,980,00111003.598,00
2012-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,990,0081003.599,00
2012-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,0081204.320,00
2012-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,990,0091204.318,80
2012-05-078417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00131505.400,00
2012-05-088517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,0071003.600,00
2012-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00111003.600,00
2012-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,850,0020112141.308,85
2012-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,980,0091003.698,00
2012-05-148917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP37,000,007501.850,00
2012-05-159017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,990,006501.849,50
2012-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,005572.052,00
2012-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,000,00000,00
2012-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,000,008622.170,00
2012-05-219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,000,005401.400,00
2012-05-229517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,500,006501.775,00
2012-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,000,005501.750,00
2012-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,990,0091003.499,00
2012-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP35,000,0011993.465,00
2012-05-289917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,900,008602.094,00
2012-05-2910017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,590,0013983.389,82
2012-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,600,007752.595,00
2012-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,500,00101003.450,00
2012-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,480,00102107.240,80
2012-06-0410417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,480,00132006.896,00
2012-06-0510517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,480,00152006.896,00
2012-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,430,0022006.886,00
2012-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,00161444.896,00
2012-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,00112006.700,00
2012-06-1110917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,00111003.350,00
2012-06-1211017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,0010602.010,00
2012-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,300,003311.032,30
2012-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,480,00101003.348,00
2012-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,990,00142448.293,56
2012-06-1811417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,0010100034.000,00
2012-06-1911517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,00997833.252,00
2012-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,990,001190030.591,00
2012-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,00780027.200,00
2012-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,0082006.800,00
2012-06-2611917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,200,003331.128,60
2012-06-2712017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,200,002381.299,60
2012-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,004351.190,00
2012-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,007762.546,00
2012-07-0212317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,0015167,50
2012-07-0312417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,004391.306,50
2012-07-0412517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,0014134,00
2012-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,00223770,50
2012-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,0015170,00
2012-07-0912817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,002501.700,00
2012-07-1012917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,0061364.624,00
2012-07-1113017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,006652.177,50
2012-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,00211368,50
2012-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,990,005501.699,50
2012-07-1613317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,004501.700,00
2012-07-1713417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,0031003.400,00
2012-07-1813517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,0051003.400,00
2012-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,007893.026,00
2012-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,00000,00
2012-07-2313817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,000,00161354.455,00
2012-07-2413917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,008682.312,00
2012-07-2514017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,009451.530,00
2012-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,004341.156,00
2012-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,00314476,00
2012-07-3014317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,00315510,00
2012-07-3114417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,900,008571.932,30
2012-08-0114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,009501.700,00
2012-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,008371.258,00
2012-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,900,0041003.390,00
2012-08-0614817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,001180027.200,00
2012-08-0714917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,00580027.200,00
2012-08-0815017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP34,000,0010501.700,00
2012-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,980,007602.038,80
2012-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,800,008652.197,00
2012-08-1315317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,800,004501.690,00
2012-08-1415417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,800,006301.014,00
2012-08-1615517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,780,00132036.857,34
2012-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,780,003531.790,34
2012-08-2015717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,790,00210337,90
2012-08-2115817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,790,005501.689,50
2012-08-2215917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,004501.675,00
2012-08-2316017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,005301.005,00
2012-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,004301.005,00
2012-08-2716217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,0071003.350,00
2012-08-2816317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,490,007481.607,52
2012-08-2916417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,0024134,00
2012-08-3016517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,00115502,50
2012-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,00000,00
2012-09-0316717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,00000,00
2012-09-0416817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,000,007612.013,00
2012-09-0516917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,006461.541,00
2012-09-0617017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,007521.742,00
2012-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,002301.005,00
2012-09-1017217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,500,00325837,50
2012-09-1117317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,990,00330989,70
2012-09-1217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,500,007501.625,00
2012-09-1317517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,490,002501.624,50
2012-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,480,00220649,60
2012-09-1717717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,480,00000,00
2012-09-1817817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,450,006501.622,50
2012-09-1917917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,490,006401.299,60
2012-09-2018017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,000,003501.600,00
2012-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,000,00000,00
2012-09-2418217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,000,00000,00
2012-09-2518317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,000,00000,00
2012-09-2618417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,990,005361.151,64
2012-09-2718517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,990,006501.599,50
2012-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,970,004501.598,50
2012-10-0118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,900,005501.595,00
2012-10-0218817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,970,007501.598,50
2012-10-0318917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,970,004501.598,50
2012-10-0419017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,970,004551.758,35
2012-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,000,001264,00
2012-10-0819217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,900,00426829,40
2012-10-0919317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,900,00000,00
2012-10-1019417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,900,00000,00
2012-10-1119517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,900,004351.116,50
2012-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,000,00216512,00
2012-10-1519717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,000,00000,00
2012-10-1619817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,000,00310320,00
2012-10-1719917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,000,006591.829,00
2012-10-1820017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,000,005501.550,00
2012-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP32,000,006842.688,00
2012-10-2220217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP30,510,004591.800,09
2012-10-2320317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,000,007852.635,00
2012-10-2420417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,500,002401.260,00
2012-10-2520517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,500,002381.197,00
2012-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,500,005461.449,00
2012-10-2920717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP30,000,00432960,00
2012-10-3020817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,890,005501.594,50
2012-11-0220917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,890,00000,00
2012-11-0521017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,890,00000,00
2012-11-0621117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP31,890,00000,00
2012-11-0721217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP30,000,007862.580,00
2012-11-0821317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP30,000,00111330,00
2012-11-0921417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,00534952,00
2012-11-1221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,00000,00
2012-11-1321617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP26,000,00317442,00
2012-11-1421717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00314336,00
2012-11-1521817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00000,00
2012-11-1621917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00213312,00
2012-11-1922017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00000,00
2012-11-2022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP23,000,00320460,00
2012-11-2122217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP23,000,00000,00
2012-11-2222317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP23,000,00000,00
2012-11-2322417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP23,000,00000,00
2012-11-2622517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP23,000,00000,00
2012-11-2722617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP22,000,0061503.300,00
2012-11-2822717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP22,000,00000,00
2012-11-2922817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP23,000,003501.150,00
2012-11-3022917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP22,900,005741.694,60
2012-12-0323017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP22,900,00000,00
2012-12-0423117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,000,0091473.969,00
2012-12-0523217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP25,000,006802.000,00
2012-12-0623317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP25,000,00000,00
2012-12-0723417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,990,003601.679,40
2012-12-1023517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,990,00000,00
2012-12-1123617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,990,00000,00
2012-12-1223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,990,0061123.134,88
2012-12-1323817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,00335980,00
2012-12-1423917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,00000,00
2012-12-1724017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,00000,00
2012-12-1824117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP29,700,005361.069,20
2012-12-1924217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,000,00121324.356,00
2012-12-2024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,200,006983.253,60
2012-12-2124417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,030,0081865.213,58
2012-12-2724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,000,006511.683,00
2012-12-2824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,000,00192147.062,00
2013-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,000,00114462,00
2013-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP33,000,00000,00
2013-01-04317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,001256,00
2013-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,0016168,00
2013-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,0016168,00
2013-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,0026168,00
2013-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,420,001497,68
2013-01-11817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP23,010,007571.311,57
2013-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP23,000,00322506,00
2013-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,100,001121,10
2013-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,520,00333710,16
2013-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,610,0016129,66
2013-01-181317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,610,00000,00
2013-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,610,00000,00
2013-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,220,00230636,60
2013-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,110,001484,44
2013-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,010,0027147,07
2013-01-251817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,710,002482,84
2013-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,710,00000,00
2013-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,760,00424498,24
2013-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00526520,00
2013-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,010,00216320,16
2013-02-012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,010,00000,00
2013-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,0029180,00
2013-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,001240,00
2013-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,001360,00
2013-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00425500,00
2013-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,004641.280,00
2013-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00314280,00
2013-02-143117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,004871.740,00
2013-02-153217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-02-213617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,0018144,00
2013-02-223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,00000,00
2013-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,00317306,00
2013-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,00210180,00
2013-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,00000,00
2013-02-284117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP15,000,006701.050,00
2013-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP15,000,00254810,00
2013-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP15,000,00000,00
2013-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP15,000,00000,00
2013-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,006701.260,00
2013-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,00750900,00
2013-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP22,000,005501.100,00
2013-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00120480,00
2013-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00000,00
2013-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,004451.260,00
2013-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,00318504,00
2013-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,00000,00
2013-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP28,000,00000,00
2013-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,950,00320559,00
2013-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,940,002361.005,84
2013-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,940,00210279,40
2013-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,930,0035139,65
2013-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,930,00000,00
2013-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,0061002.400,00
2013-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00220480,00
2013-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00537888,00
2013-04-026217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00000,00
2013-04-036317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP25,000,007501.250,00
2013-04-046417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,0071162.784,00
2013-04-056517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00000,00
2013-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,000,006501.350,00
2013-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP27,000,00000,00
2013-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP26,990,006451.214,55
2013-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP26,960,007752.022,00
2013-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,006421.008,00
2013-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00232768,00
2013-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,500,001361,50
2013-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,550,00337760,35
2013-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,200,00222444,40
2013-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00445900,00
2013-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00436720,00
2013-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-04-308217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-05-038317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00000,00
2013-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,400,00220388,00
2013-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,400,009761.474,40
2013-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,400,00000,00
2013-05-098717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,400,00000,00
2013-05-108817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,400,001238,80
2013-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,400,00000,00
2013-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,400,00000,00
2013-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,000,007651.235,00
2013-05-169217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,400,00430582,00
2013-05-179317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,980,008721.798,56
2013-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,500,00446989,00
2013-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,000,0010951.995,00
2013-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,580,004561.152,48
2013-05-239717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00133660,00
2013-05-249817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,010,001120,01
2013-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,950,00120499,00
2013-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,950,00000,00
2013-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP23,000,00228644,00
2013-05-3010217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP23,000,003501.150,00
2013-05-3110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,900,00183799.437,10
2013-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP24,000,00435840,00
2013-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,000,00119399,00
2013-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,000,00000,00
2013-06-0610717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,200,0015101,00
2013-06-0710817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00211220,00
2013-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,200,00116307,20
2013-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,000,0018152,00
2013-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,001348,00
2013-06-1311217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,00122352,00
2013-06-1411317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,002696,00
2013-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,510,001116,51
2013-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,00312192,00
2013-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,001464,00
2013-06-2011717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,010,00122352,22
2013-06-2111817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,010,00000,00
2013-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,010,00000,00
2013-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,010,00000,00
2013-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,010,00000,00
2013-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,700,00431641,70
2013-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,700,00000,00
2013-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,000,00214266,00
2013-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,100,00320362,00
2013-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,100,0016108,60
2013-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP21,870,00543940,41
2013-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,110,00539706,29
2013-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,500,00330495,00
2013-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,500,00114231,00
2013-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,500,00000,00
2013-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,550,00226430,30
2013-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,500,0017115,50
2013-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,510,00122363,22
2013-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,510,0018132,08
2013-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,510,00000,00
2013-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,510,00000,00
2013-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,510,00000,00
2013-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,510,00000,00
2013-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,750,0018134,00
2013-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,750,00000,00
2013-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,750,00000,00
2013-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,750,00000,00
2013-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,780,00321352,38
2013-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,780,00000,00
2013-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,780,00000,00
2013-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,150,00111177,65
2013-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,150,00000,00
2013-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00117340,00
2013-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP20,000,00122440,00
2013-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,00122396,00
2013-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,00230540,00
2013-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,00000,00
2013-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,010,00111198,11
2013-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,200,001591,00
2013-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,200,00000,00
2013-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,000,0028152,00
2013-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP19,000,0017133,00
2013-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,500,00443795,50
2013-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,500,00249906,50
2013-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,500,00000,00
2013-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,500,00000,00
2013-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,500,001355,50
2013-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,500,00000,00
2013-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,001236,00
2013-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP18,000,00000,00
2013-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP17,000,001351,00
2013-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,00116256,00
2013-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,00000,00
2013-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,00000,00
2013-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,001232,00
2013-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,00321336,00
2013-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,00000,00
2013-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,010,0017112,07
2013-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,001696,00
2013-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,0014006.400,00
2013-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,000,00000,00
2013-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00434442,00
2013-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,500,00324300,00
2013-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,500,00000,00
2013-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,500,00128350,00
2013-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,500,00000,00
2013-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,500,00000,00
2013-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,500,00000,00
2013-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00122286,00
2013-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,000,00761732,00
2013-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,000,00000,00
2013-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,000,00000,00
2013-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,600,00552551,20
2013-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,510,001331,53
2013-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,500,00662837,00
2013-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP17,490,00227472,23
2013-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,001113,00
2013-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,000,00000,00
2013-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,000,00222264,00
2013-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,000,00000,00
2013-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,000,00122264,00
2013-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,520,001669,12
2013-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,010,00319209,19
2013-11-0421017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,010,00000,00
2013-11-0521117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,000,00431341,00
2013-11-0621217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,000,001999,00
2013-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,000,001333,00
2013-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,000,001888,00
2013-11-1121517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,000,00000,00
2013-11-1221617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001220,00
2013-11-1321717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2013-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2013-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,500,00850825,00
2013-11-1822017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,500,00000,00
2013-11-1922117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,500,00000,00
2013-11-2022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,490,00320329,80
2013-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,490,00000,00
2013-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,490,00000,00
2013-11-2522517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,490,00000,00
2013-11-2622617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP16,490,00000,00
2013-11-2722717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,010,00782820,82
2013-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001550,00
2013-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,030,00322176,66
2013-12-0223017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,030,00000,00
2013-12-0323117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,030,00000,00
2013-12-0423217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,001540,00
2013-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,003130010.400,00
2013-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,0057335.864,00
2013-12-0923517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00118,00
2013-12-1023617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,001756,00
2013-12-1123717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00000,00
2013-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00000,00
2013-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00000,00
2013-12-1624017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,001322,50
2013-12-1724117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,003860,00
2013-12-1824217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00128196,00
2013-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,0012001.400,00
2013-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,0013002.100,00
2013-12-2324517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,120,005264518.832,40
2013-12-2724617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,150,001642,90
2013-12-3024717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,130,00436256,68
2014-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,130,00000,00
2014-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,130,00000,00
2014-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,130,00000,00
2014-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,130,00117,13
2014-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,00218126,18
2014-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,120,00249348,88
2014-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,110,0021178,21
2014-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,110,00000,00
2014-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,00264519,68
2014-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,00000,00
2014-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,610,00450430,50
2014-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,610,00000,00
2014-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,790,0031241.089,96
2014-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,870,00250443,50
2014-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,050,0011090,50
2014-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,700,00229281,30
2014-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,0062762.622,00
2014-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00120180,00
2014-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00224216,00
2014-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2014-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2014-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00119,50
2014-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00000,00
2014-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,0043463.287,00
2014-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00000,00
2014-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00228266,00
2014-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,001657,00
2014-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00000,00
2014-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,620,00350481,00
2014-02-123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,620,00000,00
2014-02-133117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,620,00000,00
2014-02-143217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00119,50
2014-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,510,00112114,12
2014-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,600,00236345,60
2014-02-193517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,800,002658,80
2014-02-203617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,810,00238372,78
2014-02-213717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00260600,00
2014-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,510,002657,06
2014-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,540,00250477,00
2014-02-264017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,540,00000,00
2014-02-274117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,550,00119,55
2014-02-284217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,550,00547448,85
2014-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,550,001766,85
2014-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,550,00226248,30
2014-03-054517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,001219,00
2014-03-064617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,530,00346438,38
2014-03-074717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,560,00119,56
2014-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,560,00000,00
2014-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,560,00000,00
2014-03-125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,560,00000,00
2014-03-135117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,560,00000,00
2014-03-145217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00454513,00
2014-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00000,00
2014-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00000,00
2014-03-195517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,400,00338357,20
2014-03-205617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,400,00000,00
2014-03-215717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00224216,00
2014-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2014-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00119,00
2014-03-266017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00330270,00
2014-03-276117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00120180,00
2014-03-286217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,001218,00
2014-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2014-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2014-04-026517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,001545,05
2014-04-036617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,020,00221189,42
2014-04-046717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,020,00000,00
2014-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,060,00333298,98
2014-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,0021188,00
2014-04-097017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00000,00
2014-04-107117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00000,00
2014-04-117217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,110,00221170,31
2014-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,110,00000,00
2014-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,110,00000,00
2014-04-167517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,110,00118145,98
2014-04-177617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,00322178,64
2014-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,00000,00
2014-04-237817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,00000,00
2014-04-247917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,00000,00
2014-04-258017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,00000,00
2014-04-288117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,001432,48
2014-04-298217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,00000,00
2014-04-308317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,110,001648,66
2014-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,110,00000,00
2014-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,010,001540,05
2014-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,010,001540,05
2014-05-088717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,010,00000,00
2014-05-098817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,300,00120166,00
2014-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,300,00000,00
2014-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,300,00000,00
2014-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,300,00000,00
2014-05-159217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,310,002649,86
2014-05-169317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,310,00000,00
2014-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,070,001540,35
2014-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,310,003159113.221,21
2014-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,180,00138310,84
2014-05-229717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,180,00000,00
2014-05-239817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,180,00000,00
2014-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,180,00000,00
2014-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,180,00000,00
2014-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,720,0041921.674,24
2014-05-2910217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,720,00000,00
2014-05-3010317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,720,00000,00
2014-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,450,00122185,90
2014-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,0022002.000,00
2014-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-06-0510717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00124240,00
2014-06-0610817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,600,00111105,60
2014-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,600,00000,00
2014-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,600,00000,00
2014-06-1211217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,600,00000,00
2014-06-1311317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,600,00000,00
2014-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,600,00000,00
2014-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,620,00116153,92
2014-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,620,00000,00
2014-06-1911717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,620,00000,00
2014-06-2011817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,620,00000,00
2014-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,001218,02
2014-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,010,00118,01
2014-06-2612117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,010,00000,00
2014-06-2712217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,003226621.776,26
2014-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-07-0312617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-07-0412717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-07-1013117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-07-1113217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,610,00000,00
2014-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,710,00111106,81
2014-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,710,00000,00
2014-07-1713617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,650,00249472,85
2014-07-1813717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00345427,50
2014-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,500,00000,00
2014-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,620,00322211,64
2014-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,620,00000,00
2014-07-2414117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001330,00
2014-07-2514217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,310,00122226,82
2014-07-3114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001330,00
2014-08-0114717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00324240,00
2014-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001550,00
2014-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-08-0715117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00430303,00
2014-08-0815217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,001880,80
2014-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,000,00254594,00
2014-08-1415617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,430,00468777,24
2014-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,430,00000,00
2014-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,430,00000,00
2014-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,000,00215165,00
2014-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,000,00000,00
2014-08-2216117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,210,00545504,45
2014-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,090,00111110,99
2014-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,090,00000,00
2014-08-2716417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,250,00236369,00
2014-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,520,00361702,72
2014-08-2916617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,520,00000,00
2014-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,520,00000,00
2014-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,520,00000,00
2014-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,520,00000,00
2014-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,530,00351588,03
2014-09-0517117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,500,001334,50
2014-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,500,00000,00
2014-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,500,00000,00
2014-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,500,00000,00
2014-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,500,00000,00
2014-09-1217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,500,00000,00
2014-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,560,0041571.971,92
2014-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,020,002781.015,56
2014-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP13,020,00000,00
2014-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,800,001225,60
2014-09-1918117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,710,00224281,04
2014-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,710,00000,00
2014-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,710,00000,00
2014-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,520,00122253,44
2014-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,520,00000,00
2014-09-2618617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,850,00116189,60
2014-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,020,00329348,58
2014-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP12,020,00213156,26
2014-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,210,001218,42
2014-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,210,00226265,46
2014-10-0319117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,240,00111112,64
2014-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,240,001551,20
2014-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,240,00000,00
2014-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,240,00000,00
2014-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,240,00000,00
2014-10-1019617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001220,00
2014-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-10-1720117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,002220,00
2014-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,001327,03
2014-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,050,00228281,40
2014-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,050,00000,00
2014-10-2420617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,050,00000,00
2014-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,050,00000,00
2014-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00134343,40
2014-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,001550,50
2014-11-0521317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-11-0621417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,190,00233336,27
2014-11-0721517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,190,00000,00
2014-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,200,00656571,20
2014-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,200,00223234,60
2014-11-1221817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,200,001440,80
2014-11-1321917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,260,0041781.826,28
2014-11-1422017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,260,00000,00
2014-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,260,00000,00
2014-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,270,00279811,33
2014-11-1922317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,001330,30
2014-11-2022417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-11-2122517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-11-2622817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,004880,80
2014-11-2722917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-11-2823017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2014-12-0323317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,800,00226254,80
2014-12-0423417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,800,00000,00
2014-12-0523517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,800,00000,00
2014-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,800,00000,00
2014-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,820,00216157,12
2014-12-1023817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,900,00151504,90
2014-12-1123917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001880,00
2014-12-1224017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,810,00118176,58
2014-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,810,00000,00
2014-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,810,00424100236.421,00
2014-12-1724317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,970,001990098.703,00
2014-12-1824417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,970,00000,00
2014-12-1924517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00427270,00
2014-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2014-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00265650,00
2014-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00452520,00
2014-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,010,00114140,14
2015-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,010,00000,00
2015-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,010,00000,00
2015-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,120,0032922.955,04
2015-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,001550,50
2015-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2015-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2015-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2015-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2015-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,010,00224240,24
2015-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00111110,00
2015-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00118180,00
2015-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001330,00
2015-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001110,00
2015-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00141410,00
2015-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,000,00223253,00
2015-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP11,000,00000,00
2015-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,650,00272766,80
2015-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,650,00000,00
2015-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001550,00
2015-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00456565,60
2015-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,100,00000,00
2015-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,010,00345450,45
2015-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001880,00
2015-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-02-123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-02-133117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-02-193517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00753530,00
2015-02-203617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001330,00
2015-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00214140,00
2015-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,020,00273731,46
2015-02-264017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,020,00000,00
2015-02-274117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,040,00269692,76
2015-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00328280,00
2015-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,010,00218180,18
2015-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00244440,00
2015-03-054517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00413130,00
2015-03-064617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00111110,00
2015-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001220,00
2015-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,002660,00
2015-03-125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-03-135117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00212120,00
2015-03-195517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-03-205617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,060,00228281,68
2015-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,060,00000,00
2015-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00216160,00
2015-03-266017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,010,00111110,11
2015-03-276117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,010,00000,00
2015-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,360,001656,16
2015-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,360,00000,00
2015-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,360,00000,00
2015-04-026517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00116144,16
2015-04-076617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-04-086717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-04-096817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,0021090,00
2015-04-106917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-04-137017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-04-147117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-04-157217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00224216,24
2015-04-167317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,002545,05
2015-04-177417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,0021199,11
2015-04-207517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-04-217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,750,00122214,50
2015-04-237817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,750,00000,00
2015-04-247917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,001660,00
2015-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,050,00224241,20
2015-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,002660,00
2015-04-308217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP10,000,00000,00
2015-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,530,00224228,72
2015-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,530,00000,00
2015-05-088717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,540,00122209,88
2015-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,540,00000,00
2015-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,001872,00
2015-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00222205,70
2015-05-159217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00000,00
2015-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00000,00
2015-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00000,00
2015-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00000,00
2015-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00000,00
2015-05-229717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,0031199,00
2015-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00554504,90
2015-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00000,00
2015-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00000,00
2015-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00000,00
2015-05-2910217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,0031090,00
2015-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,0021090,00
2015-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,350,00329271,15
2015-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00348432,00
2015-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-0510717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,004763,00
2015-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-1211217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,001436,00
2015-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-1911717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,0041199,00
2015-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-2612117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,003872,00
2015-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00212108,00
2015-07-0312617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,001545,00
2015-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-1013117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00322198,00
2015-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,001327,00
2015-07-1713617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,001654,00
2015-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-2414117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00224216,00
2015-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00222198,00
2015-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,900,00320178,00
2015-07-3114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,900,00000,00
2015-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,900,00000,00
2015-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,900,00000,00
2015-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,001654,00
2015-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00000,00
2015-08-0715117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00213117,13
2015-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00272626,40
2015-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,650,001651,90
2015-08-1415617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,003652,20
2015-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00237333,37
2015-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-08-2016017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-08-2116117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-08-2716517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-08-2816617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00000,00
2015-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,002869,60
2015-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-09-0317017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-09-0417117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-09-1017517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-09-1117617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,700,00000,00
2015-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,360,00123192,28
2015-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,002100800,00
2015-09-1718017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00147338,40
2015-09-1818117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2015-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,002749,00
2015-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001535,00
2015-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2015-09-2418517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2015-09-2518617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,0021391,13
2015-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,00000,00
2015-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,110,00220142,20
2015-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,110,00000,00
2015-10-0119017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,130,00318128,34
2015-10-0219117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,130,00000,00
2015-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,130,00000,00
2015-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,150,00226185,90
2015-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,150,00000,00
2015-10-0819517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00122158,40
2015-10-0919617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2015-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2015-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2015-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2015-10-1520017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2015-10-1620117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,002214,00
2015-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00117,00
2015-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,730,001533,65
2015-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,900,001962,10
2015-10-2220517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,650,00120133,00
2015-10-2320617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,610,00233218,13
2015-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,610,00000,00
2015-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,500,0021171,50
2015-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,510,0011278,12
2015-10-2921017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,300,001637,80
2015-10-3021117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,300,00000,00
2015-11-0221217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,050,001530,25
2015-11-0321317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,050,0011484,70
2015-11-0421417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,050,00000,00
2015-11-0521517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,050,00000,00
2015-11-0621617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP5,850,0031799,45
2015-11-0921717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP5,650,001211,30
2015-11-1021817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,030,00381488,43
2015-11-1121917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,040,00321126,84
2015-11-1222017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,040,00000,00
2015-11-1322117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,050,00430181,50
2015-11-1622217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,00222134,20
2015-11-1722317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,800,0021495,20
2015-11-1822417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,600,00217112,20
2015-11-1922517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,510,001532,55
2015-11-2022617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,510,00000,00
2015-11-2322717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,320,00426164,32
2015-11-2422817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,420,00266423,72
2015-11-2522917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,200,00226161,20
2015-11-2623017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,0031167,10
2015-11-2723117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,00000,00
2015-11-3023217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,002424,40
2015-12-0123317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,00000,00
2015-12-0223417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,00000,00
2015-12-0323517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,00000,00
2015-12-0423617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,520,00437241,24
2015-12-0723717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,520,00000,00
2015-12-0823817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,110,0011485,54
2015-12-0923917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,150,00318110,70
2015-12-1024017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,130,00317104,21
2015-12-1124117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,110,001636,66
2015-12-1424217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,030,001742,21
2015-12-1524317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,00540244,00
2015-12-1624417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,0011273,20
2015-12-1724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,00000,00
2015-12-1824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP5,880,0011164,68
2015-12-2124717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP5,880,00000,00
2015-12-2224817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,00451357,51
2015-12-2324917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,0011070,00
2015-12-2825017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,510,0082451.839,95
2015-12-2925117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,510,00000,00
2015-12-3025217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00346354,66
2016-01-04117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00000,00
2016-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00000,00
2016-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00117,71
2016-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00000,00
2016-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,720,00122169,84
2016-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,0031077,10
2016-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00000,00
2016-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,002963,00
2016-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00522169,62
2016-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00000,00
2016-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00117,71
2016-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00000,00
2016-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00000,00
2016-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00117,00
2016-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00318126,00
2016-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,740,00342325,08
2016-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,740,00000,00
2016-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,740,00000,00
2016-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,720,00224185,28
2016-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00250385,50
2016-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00000,00
2016-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,001538,55
2016-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00000,00
2016-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,990,00226181,74
2016-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,800,00122149,60
2016-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,900,0021389,70
2016-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,900,00000,00
2016-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,900,00000,00
2016-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,00320140,20
2016-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,00000,00
2016-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,900,00220138,00
2016-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00344308,00
2016-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,0011284,12
2016-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,900,002962,10
2016-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,110,00225177,75
2016-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,900,0021069,00
2016-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,910,00116110,56
2016-02-294017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,910,00000,00
2016-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00343301,00
2016-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00557399,00
2016-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,0041177,22
2016-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00225175,00
2016-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,900,001855,20
2016-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,0031284,00
2016-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00330210,00
2016-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00319133,00
2016-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,060,0031781.256,68
2016-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,700,0051331.024,10
2016-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,0021177,00
2016-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-03-295917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00432224,00
2016-03-306017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00316112,00
2016-03-316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00779632,00
2016-04-016217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00000,00
2016-04-046317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00000,00
2016-04-056417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00326187,20
2016-04-066517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,050,00217119,85
2016-04-076617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001428,00
2016-04-086717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00320140,00
2016-04-116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-04-126917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00747352,50
2016-04-137017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,300,00383688,90
2016-04-147117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,0011286,40
2016-04-157217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00336259,20
2016-04-187317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,040,00219133,76
2016-04-197417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001535,00
2016-04-207517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-04-217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001856,00
2016-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001535,00
2016-04-257817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00245328,50
2016-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,590,00271538,89
2016-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,310,00341299,71
2016-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,310,00000,00
2016-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,310,00000,00
2016-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,210,00414100,94
2016-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,00523161,23
2016-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00338266,00
2016-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,001642,12
2016-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,760,00338294,88
2016-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,760,00000,00
2016-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,002642,12
2016-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,290,00415109,35
2016-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00329203,00
2016-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,0074413.307,50
2016-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,0031072,00
2016-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00216116,80
2016-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00000,00
2016-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00000,00
2016-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,0031177,22
2016-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,002428,00
2016-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001856,00
2016-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,030,00978626,34
2016-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,750,00230232,50
2016-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,0052571.804,14
2016-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00345328,50
2016-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,040,0031284,48
2016-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,040,00000,00
2016-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00117,00
2016-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00622154,00
2016-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001321,00
2016-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,0061284,00
2016-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,0041391,00
2016-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00734272,00
2016-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00000,00
2016-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00530210,00
2016-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,0071291.032,00
2016-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,00416112,32
2016-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001749,00
2016-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001321,00
2016-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,0031177,22
2016-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,003749,00
2016-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,0051541.232,00
2016-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00778546,00
2016-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00692662,40
2016-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,190,00429208,51
2016-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,0051498,00
2016-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00429203,00
2016-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00434238,00
2016-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,230,00222159,06
2016-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,230,00000,00
2016-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,0031072,00
2016-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00514102,20
2016-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,800,00358452,40
2016-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,250,0021179,75
2016-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,990,00430239,70
2016-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,690,00324184,56
2016-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,970,00654430,38
2016-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,00826182,52
2016-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,030,00429203,87
2016-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,040,00338267,52
2016-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,003642,00
2016-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,0021177,00
2016-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001535,00
2016-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001428,00
2016-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,002214,02
2016-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,0041344794.397,94
2016-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,0031070,20
2016-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00316116,80
2016-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00000,00
2016-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,400,00418133,20
2016-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,990,0091671.334,33
2016-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,990,00555439,45
2016-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,680,00446353,28
2016-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,800,00524187,20
2016-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,980,00779630,42
2016-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,680,0021292,16
2016-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,800,00670546,00
2016-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,820,00778609,96
2016-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,800,006324925.342,20
2016-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,050,00131651.328,25
2016-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,0021070,00
2016-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2016-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,990,001288703,12
2016-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001214,00
2016-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,610,0041291,32
2016-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,00675637,50
2016-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001214,00
2016-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,010,002212,02
2016-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00218126,00
2016-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,00101681.179,36
2016-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00793678,90
2016-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,280,00322160,16
2016-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,490,00855411,95
2016-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,00741287,41
2016-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,020,003963,18
2016-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,600,001281615,60
2016-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00759413,00
2016-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,580,00851386,58
2016-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,880,001169543,72
2016-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00311911.528,00
2016-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,100,00544583.709,80
2016-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00795985.382,00
2016-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00412772.216,00
2016-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,210,00635554.556,55
2016-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,00645494.666,50
2016-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,600,00644563.921,60
2016-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,310,00524173.465,27
2016-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00492722.176,00
2016-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00181301.040,00
2016-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,490,00424553.407,95
2016-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00313062.203,20
2016-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,800,00473842.995,20
2016-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,400,00191501.110,00
2016-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00261761.267,20
2016-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,400,00343002.220,00
2016-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00817005.250,00
2016-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,600,00765814.415,60
2016-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,540,00453352.525,90
2016-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,510,00412992.245,49
2016-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00696394.792,50
2016-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,800,00897896.154,20
2016-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,510,00433302.478,30
2016-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,510,00484403.304,40
2016-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,210,00271911.377,11
2016-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00383002.190,00
2016-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,510,00988706.533,70
2016-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00574003.000,00
2016-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00614693.615,99
2016-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,700,00504543.495,80
2016-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00595504.240,50
2016-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,800,00514333.377,40
2016-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00584553.640,00
2016-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,800,00453732.909,40
2016-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,990,00605454.354,55
2016-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,200,001079507.790,00
2016-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00585744.592,00
2016-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00457225.776,00
2016-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00476004.800,00
2016-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,150,00816975.680,55
2016-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,150,00425104.156,50
2016-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,00847166.086,00
2016-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00717226.498,00
2016-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00445004.500,00
2016-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,990,00736476.463,53
2016-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,030,00302161.950,48
2016-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,600,00726215.961,60
2016-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,030,00413543.196,62
2016-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,140,00574443.614,16
2016-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,150,00725434.968,45
2016-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,160,0010610069.214,96
2016-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,220,00674854.471,70
2016-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,430,0072111510.514,45
2016-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,190,00786816.258,39
2016-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,540,00937996.823,46
2016-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00766676.003,00
2016-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,120,0013010699.749,28
2016-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,260,00126117310.861,98
2016-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,240,00115139012.843,60
2016-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,270,00120125111.596,77
2016-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,020,0014010259.245,50
2016-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00142119210.739,92
2016-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,980,001189138.198,74
2016-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,810,001228977.902,57
2016-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,070,00157129111.709,37
2016-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,030,00193237321.428,19
2016-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,070,00205162114.702,47
2016-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,030,00193139712.614,91
2017-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,710,00947326.375,72
2017-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,200,00554283.937,60
2017-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,100,00503783.439,80
2017-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,870,00332942.607,78
2017-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,300,00343593.338,70
2017-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,820,00292312.037,42
2017-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,840,0017112990,08
2017-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,00131741.567,74
2017-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,300,00164103.813,00
2017-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,010,001177693,77
2017-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,830,001681715,23
2017-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,750,00640350,00
2017-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,300,00171981.841,40
2017-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,001162527,00
2017-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,530,00272972.533,41
2017-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,060,00141341.080,04
2017-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,250,00720165,00
2017-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,250,001078643,50
2017-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,250,001062511,50
2017-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,260,001097801,22
2017-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,280,00878645,84
2017-02-062317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00283793.032,00
2017-02-072417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,300,00779655,70
2017-02-092517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,550,00157326.258,60
2017-02-102617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,300,001295788,50
2017-02-132717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,310,00242241.861,44
2017-02-142817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,330,00283452.873,85
2017-02-152917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,410,00232081.749,28
2017-02-163017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,110,00273162.562,76
2017-02-173117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,220,00323522.893,44
2017-02-203217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,210,00282301.888,30
2017-02-213317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,300,00969572,70
2017-02-223417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,280,00161431.184,04
2017-02-233517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,280,00211701.407,60
2017-02-243617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,800,00228937.858,40
2017-02-273717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,870,00154644.115,68
2017-02-283817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,060,00187586.867,48
2017-03-013917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,100,001199801,90
2017-03-024017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,130,001049398,37
2017-03-034117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,210,00181281.050,88
2017-03-064217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,220,0017115945,30
2017-03-074317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,220,00131461.200,12
2017-03-084417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP9,000,00126455.805,00
2017-03-094517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,270,00980661,60
2017-03-104617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,710,0091161.010,36
2017-03-134717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,560,00870599,20
2017-03-144817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,00171341.139,00
2017-03-154917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,340,0011111925,74
2017-03-165017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,510,00182652.255,15
2017-03-175117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,510,001386731,86
2017-03-205217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,520,001724123205.527,96
2017-03-215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,520,00182191.865,88
2017-03-225417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,00121401.190,00
2017-03-235517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,600,00171741.496,40
2017-03-245617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,480,00141271.076,96
2017-03-275717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,400,00161451.218,00
2017-03-285817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,300,00670581,00
2017-03-295917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,010,00201591.273,59
2017-03-306017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,100,00181421.150,20
2017-03-316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,110,001266535,26
2017-04-036217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,110,0010106859,66
2017-04-046317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,160,00864522,24
2017-04-056417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,001356476,00
2017-04-066517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,00282432.065,50
2017-04-076617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,200,00172522.066,40
2017-04-106717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,200,00201971.615,40
2017-04-116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,200,00191731.418,60
2017-04-126917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,200,00131431.172,60
2017-04-137017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,200,00323192.615,80
2017-04-187117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00241551.240,00
2017-04-197217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,001180616,80
2017-04-207317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,010,00151481.185,48
2017-04-217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,700,005969,30
2017-04-247517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,880,00867527,96
2017-04-257617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,600,00555418,00
2017-04-267717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00730210,00
2017-04-287817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00785595,00
2017-05-037917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001963,00
2017-05-048017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00750350,00
2017-05-058117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,500,0041384,50
2017-05-088217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,000,00832192,00
2017-05-098317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,500,00332208,00
2017-05-108417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00995665,00
2017-05-118517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,001296768,00
2017-05-128617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,330,00756410,48
2017-05-158717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,520,009151984,52
2017-05-168817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,180,00445368,10
2017-05-178917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,002642,00
2017-05-189017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,100,001084596,40
2017-05-199117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,810,008103701,43
2017-05-229217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00418126,00
2017-05-239317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00534238,00
2017-05-249417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,800,001961,20
2017-05-259517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00444308,00
2017-05-269617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,290,0021072,90
2017-05-299717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00854378,00
2017-05-309817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,600,00332211,20
2017-05-319917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00855385,00
2017-06-0110017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00532224,00
2017-06-0210117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,0066844.993,20
2017-06-0510217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,280,00765473,20
2017-06-0610317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,000,00770420,00
2017-06-0710417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,210,00332198,72
2017-06-0810517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,230,0021062,30
2017-06-0910617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,450,003638,70
2017-06-1210717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,200,00418111,60
2017-06-1310817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,200,00122136,40
2017-06-1410917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,310,00329182,99
2017-06-1511017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,410,001510537.802,73
2017-06-1611117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,120,00136256,32
2017-06-1911217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,040,0054403.097,60
2017-06-2011317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00331226,30
2017-06-2111417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,820,0041388,66
2017-06-2211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,240,002637,44
2017-06-2311617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,800,00574503,20
2017-06-2611717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,830,00953361,99
2017-06-2711817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,970,00418125,46
2017-06-2811917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,710,00326174,46
2017-06-2912017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,720,00626174,72
2017-06-3012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,460,001425,84
2017-07-0312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,500,00222143,00
2017-07-0412317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,770,003747,39
2017-07-0512417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,050,00558408,90
2017-07-0612517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,510,0031397,63
2017-07-0712617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,0073292.796,50
2017-07-1012717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,00000,00
2017-07-1112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,500,00000,00
2017-07-1212917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00442336,00
2017-07-1313017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,500,00116,50
2017-07-1413117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00428210,00
2017-07-1713217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,900,00515103,50
2017-07-1813317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,900,00116,90
2017-07-1913417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,180,00551366,18
2017-07-2013517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,210,00432230,72
2017-07-2113617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,330,00566549,78
2017-07-2413717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,510,00326169,26
2017-07-2513817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,530,001745,71
2017-07-2613917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00759424,80
2017-07-2714017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,800,002534,00
2017-07-2814117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,550,0083242.770,20
2017-07-3114217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,550,00000,00
2017-08-0114317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,210,00215123,15
2017-08-0214417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,150,002214,30
2017-08-0314517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,150,00317121,55
2017-08-0414617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,150,002428,60
2017-08-0714717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,150,00531221,65
2017-08-0814817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,150,00000,00
2017-08-0914917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,150,001857,20
2017-08-1015017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00226195,00
2017-08-1115117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00000,00
2017-08-1415217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00418135,00
2017-08-1615317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,030,00117,03
2017-08-1715417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,030,00000,00
2017-08-1815517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,030,00000,00
2017-08-2115617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,002752,50
2017-08-2215717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00367482,40
2017-08-2315817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2017-08-2415917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,001428,00
2017-08-2516017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00117,30
2017-08-2816117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,500,00116,50
2017-08-2916217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,500,00000,00
2017-08-3016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,500,00000,00
2017-08-3116417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00540292,00
2017-09-0116517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,710,00338292,98
2017-09-0416617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,310,00114102,34
2017-09-0516717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,500,002426,00
2017-09-0616817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,0031182,50
2017-09-0716917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,210,00116115,36
2017-09-0817017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,210,00000,00
2017-09-1117117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,210,00000,00
2017-09-1217217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,210,00000,00
2017-09-1317317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,210,00000,00
2017-09-1417417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,210,00000,00
2017-09-1517517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,210,00000,00
2017-09-1817617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,770,001640,62
2017-09-1917717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,780,00141277,98
2017-09-2017817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,780,00000,00
2017-09-2117917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,780,00216108,48
2017-09-2218017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,510,001532,55
2017-09-2518117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,010,00359354,59
2017-09-2618217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,010,00000,00
2017-09-2718317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,500,002852,00
2017-09-2818417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,990,00550349,50
2017-09-2918517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,990,00000,00
2017-10-0218617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,990,00000,00
2017-10-0318717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,002749,00
2017-10-0418817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,290,002751,03
2017-10-0518917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,100,0099117.379,10
2017-10-0619017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,800,00431241,80
2017-10-0919117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,00345365,40
2017-10-1019217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,120,00000,00
2017-10-1119317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,490,003100849,00
2017-10-1219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,150,002757,05
2017-10-1319517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,150,00227220,05
2017-10-1619617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,150,00000,00
2017-10-1719717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,150,00000,00
2017-10-1819817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,100,00523186,30
2017-10-1919917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00222176,00
2017-10-2020017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,330,002866,64
2017-10-2320117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,010,001648,06
2017-10-2420217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,0054013.208,00
2017-10-2520317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,680,00138291,84
2017-10-2620417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,001540,00
2017-10-2720517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00000,00
2017-10-3020617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,330,002106882,98
2017-11-0220717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,330,00000,00
2017-11-0320817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,330,00000,00
2017-11-0620917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,330,00000,00
2017-11-0721017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,330,00119158,27
2017-11-0821117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,330,00000,00
2017-11-0921217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,000,00113104,00
2017-11-1021317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,680,00315115,20
2017-11-1321417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,680,00000,00
2017-11-1421517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,310,002425,24
2017-11-1521617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,570,00216105,12
2017-11-1621717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,060,001642,36
2017-11-1721817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,780,00434230,52
2017-11-2021917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,000,001212,00
2017-11-2122017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,00346322,46
2017-11-2222117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP5,000,002630,00
2017-11-2322217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP5,100,00222112,20
2017-11-2422317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP5,100,00000,00
2017-11-2722417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP5,300,00222116,60
2017-11-2822517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP5,800,00115,80
2017-11-2922617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,300,007125787,50
2017-11-3022717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,300,00000,00
2017-12-0122817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,300,00000,00
2017-12-0422917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,300,00000,00
2017-12-0523017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,300,00000,00
2017-12-0623117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,700,001426,80
2017-12-0723217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,700,00000,00
2017-12-0823317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,750,001213,50
2017-12-1123417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,750,00000,00
2017-12-1223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,750,00000,00
2017-12-1323617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,750,00461411,75
2017-12-1423717-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,750,00542283,50
2017-12-1523817-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,000,001212,00
2017-12-1823917-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,000,00000,00
2017-12-1924017-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,004114798,00
2017-12-2024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2017-12-2124217-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,010,002963,09
2017-12-2224317-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,000,001424,00
2017-12-2724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,300,0021275,60
2017-12-2824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00124172,80
2017-12-2924617-Trg delnic-vstopna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,010,00332256,32
2018-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,750,001533,75
2018-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00353371,00
2018-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2018-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2018-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00326195,00
2018-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00000,00
2018-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00000,00
2018-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP5,500,002738,50
2018-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,002119833,00
2018-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,750,002533,75
2018-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,150,00214100,10
2018-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,0011182,50
2018-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00000,00
2018-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00000,00
2018-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00315112,50
2018-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00000,00
2018-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00000,00
2018-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,00234248,20
2018-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,050,0051251.006,25
2018-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,350,00439286,65
2018-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,001321,90
2018-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,600,00215114,00
2018-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,600,00000,00
2018-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,950,00336286,20
2018-02-122816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,650,003968,85
2018-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,001537,50
2018-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,550,00488664,40
2018-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00216120,00
2018-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,850,0011186,35
2018-02-193316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,002645,00
2018-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,850,00216125,60
2018-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,200,002973,80
2018-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,850,002215,70
2018-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00119142,50
2018-02-263816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00000,00
2018-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00000,00
2018-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,00119142,50
2018-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,000,0021272,00
2018-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,000,00000,00
2018-03-054316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,750,00215101,25
2018-03-064416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,750,001533,75
2018-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,800,0021495,20
2018-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,550,00643324,65
2018-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,350,001531,75
2018-03-124816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,350,00000,00
2018-03-134916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00239273,00
2018-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,002965,70
2018-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,100,00122156,20
2018-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,100,00000,00
2018-03-195316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,400,002322,20
2018-03-205416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,400,00000,00
2018-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,001857,60
2018-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2018-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2018-03-265816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2018-03-275916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,200,00000,00
2018-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,000,0021696,00
2018-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,300,00116,30
2018-04-036216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,0011167,10
2018-04-046316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,100,00000,00
2018-04-056416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,450,0041596,75
2018-04-066516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,450,001212,90
2018-04-096616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,450,00000,00
2018-04-106716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,600,001213,20
2018-04-116816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,050,001318,15
2018-04-126916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP6,050,00000,00
2018-04-137016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,003321,00
2018-04-167116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,000,00000,00
2018-04-177216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,300,002536,50
2018-04-187316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,550,0021075,50
2018-04-197416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,500,0042692.017,50
2018-04-207516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,650,001861,20
2018-04-237616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,650,00000,00
2018-04-247716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,650,00000,00
2018-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,550,00114105,70
2018-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP7,550,00000,00
2018-04-308016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,050,00230241,50
2018-05-038116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,400,00223193,20
2018-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,400,00000,00
2018-05-078316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP8,050,001540,25
2018-06-1210916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP36,400,0015182,00
2018-06-1311016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP39,400,005111643.970,40
2018-06-1411116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,000,004151466.616,00
2018-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,0092279.534,00
2018-06-1811316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP38,200,004331.260,60
2018-06-1911416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,004331.386,00
2018-06-2011516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP42,000,001251.050,00
2018-06-2111616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,000,001183138.226,00
2018-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,003421.806,00
2018-06-2611816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,006682.924,00
2018-06-2711916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,0015215,00
2018-06-2812016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,004492.107,00
2018-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,400,00323998,20
2018-07-0212216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,00116688,00
2018-07-0312316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,400,00317737,80
2018-07-0412416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,000,00311484,00
2018-07-0512516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP44,000,00522968,00
2018-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,000,001502.300,00
2018-07-0912716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,600,00519828,40
2018-07-1012816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,000,008146577.645,00
2018-07-1112916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,500,001442023.310,00
2018-07-1213016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,0014220,00
2018-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,00000,00
2018-07-1613216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,000,00210540,00
2018-07-1713316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,000,001422.268,00
2018-07-1813416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,000,003231.242,00
2018-07-1913516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,0023129,00
2018-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,00115757,50
2018-07-2313716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,00000,00
2018-07-2413816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,00000,00
2018-07-2513916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,002412.111,50
2018-07-2614016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,00000,00
2018-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,003301.545,00
2018-07-3014216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,00000,00
2018-07-3114316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,000,002361.836,00
2018-08-0114416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,000,001502.600,00
2018-08-0214516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,000,001271.377,00
2018-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,500,004743.885,00
2018-08-0614716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,000,0061417.614,00
2018-08-0714816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,00632918.095,00
2018-08-0814916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,001151,50
2018-08-0915016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,00000,00
2018-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,00000,00
2018-08-1315216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,000,001994.950,00
2018-08-1415316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,000,001150,00
2018-08-1615416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,000,0013150,00
2018-08-1715516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,200,0028393,60
2018-08-2015616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,600,00311545,60
2018-08-2115716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,000,00111539,00
2018-08-2215816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,002211.060,50
2018-08-2315916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,00000,00
2018-08-2416016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,200,0015246,00
2018-08-2816216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,000,0031005.300,00
2018-08-2916316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,500,0021115.827,50
2018-08-3016416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,000,00632116.692,00
2018-08-3116516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,000,0041316.812,00
2018-09-0316616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,000,00000,00
2018-09-0416716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,00119817,00
2018-09-0516816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,00000,00
2018-09-0616916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,000,00000,00
2018-09-0717016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,000,0029405,00
2018-09-1017116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,000,00000,00
2018-09-1117216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP43,200,0016259,20
2018-09-1217316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,000,0027315,00
2018-09-1317416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,000,00000,00
2018-09-1417516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,000,00000,00
2018-09-1717616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,000,003231.035,00
2018-09-1817716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,000,00000,00
2018-09-1917816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,200,0014180,80
2018-09-2017916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,600,004562.553,60
2018-09-2118016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,000,00213585,00
2018-09-2418116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,400,00212556,80
2018-09-2518216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,600,0049410,40
2018-09-2618316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,600,00419866,40
2018-09-2718416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,800,004431.969,40
2018-09-2818516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,000,0015230,00
2018-10-0118616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,200,004311.432,20
2018-10-0218716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,600,003301.368,00
2018-10-0318816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,400,003221.020,80
2018-10-0418916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,200,00513600,60
2018-10-0519016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,200,00000,00
2018-10-0819116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,400,004954.408,00
2018-10-0919216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,200,007221.016,40
2018-10-1019316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP45,400,0027317,80
2018-10-1119416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP46,000,006452.070,00
2018-10-1219516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,002089846.247,00
2018-10-1519616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,500,00326613.965,00
2018-10-1619716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,0031015.100,50
2018-10-1719816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,000,00523011.500,00
2018-10-1819916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP49,800,002763.784,80
2018-10-1920016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP47,600,0029428,40
2018-10-2220116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,000,002442.200,00
2018-10-2320216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,000,00000,00
2018-10-2420316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,000,00000,00
2018-10-2520416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,500,003904.725,00
2018-10-2620516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,500,004784.095,00
2018-10-2920616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,000,0031196.307,00
2018-10-3020716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,000,00000,00
2018-11-0220816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,00215825,00
2018-11-0520916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,00000,00
2018-11-0621016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,003291.493,50
2018-11-0721116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,00000,00
2018-11-0821216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,000,002502.650,00
2018-11-0921316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,500,0041266.993,00
2018-11-1221416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,500,0013166,50
2018-11-1321516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,500,004874.828,50
2018-11-1421616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,0013165,00
2018-11-1521716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,00000,00
2018-11-1621816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,003211.155,00
2018-11-1921916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,0015275,00
2018-11-2022016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,002241.320,00
2018-11-2122116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,500,001155,50
2018-11-2222216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,500,003372.053,50
2018-11-2322316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,500,0037388,50
2018-11-2622416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,003824.510,00
2018-11-2722516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,001382.090,00
2018-11-2822616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,00000,00
2018-11-2922716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP56,000,00111616,00
2018-11-3022816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,000,004482.448,00
2018-12-0322916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,000,00000,00
2018-12-0423016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,0015252,50
2018-12-0523116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,00000,00
2018-12-0623216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,001281.414,00
2018-12-0723316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,0015252,50
2018-12-1023416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP52,500,0026315,00
2018-12-1123516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,000,002442.244,00
2018-12-1223616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,0013151,50
2018-12-1323716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,001150,50
2018-12-1423816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP50,500,00000,00
2018-12-1723916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,000,004442.420,00
2018-12-1824016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,000,00127715.789,00
2018-12-1924116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,000,00000,00
2018-12-2024216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,500,0013166,50
2018-12-2124316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP56,000,00525114.056,00
2018-12-2724416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,003542.781,00
2018-12-2824516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,000,003271.377,00
2019-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,000,00000,00
2019-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,000,00729014.790,00
2019-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP51,500,003261.339,00
2019-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,000,001321.696,00
2019-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP53,500,0015267,50
2019-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP54,000,004603.240,00
2019-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP55,500,0051266.993,00
2019-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP56,500,003211.186,50
2019-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,000,003442.508,00
2019-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,000,006774.389,00
2019-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP62,000,005774.774,00
2019-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,000,007794.582,00
2019-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,500,00114805,00
2019-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP57,500,00121528.740,00
2019-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,000,009794.661,00
2019-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,500,004281.638,00
2019-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,500,00000,00
2019-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,500,0015292,50
2019-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,500,002231.368,50
2019-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,500,00000,00
2019-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP61,000,002191.159,00
2019-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP62,500,004845.250,00
2019-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP62,500,00000,00
2019-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,000,0029522,00
2019-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,000,001158,00
2019-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,000,00000,00
2019-02-112716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP58,500,003181.053,00
2019-02-122816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP59,500,00148728.976,50
2019-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP62,000,0028496,00
2019-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP64,000,00622414.336,00
2019-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP65,000,00844128.665,00
2019-02-183216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP65,000,00000,00
2019-02-193316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,000,0026360,00
2019-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP60,000,00000,00
2019-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP67,000,0061268.442,00
2019-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP67,000,00000,00
2019-02-253716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP68,000,006694.692,00
2019-02-263816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP65,000,002563.640,00
2019-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP65,000,002171.105,00
2019-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP61,500,00111676,50
2019-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP69,000,002503.450,00
2019-03-044216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP66,500,0015332,50
2019-03-054316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP63,000,0015315,00
2019-03-064416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP69,000,00460641.814,00
2019-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP77,000,00416913.013,00
2019-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP70,500,002221.551,00
2019-03-114716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP80,000,00557045.600,00
2019-03-124816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP76,000,0026456,00
2019-03-134916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP80,000,0085514441.120,00
2019-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0016360423.117.633,00
2019-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0094412381.638,00
2019-03-185216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0063044263.306,00
2019-03-195316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP87,000,0092103182.961,00
2019-03-205416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00121501129.836,50
2019-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,007508444.398.006,00
2019-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0012387853.354.902,50
2019-03-255716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,000,003393.237,00
2019-03-265816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP84,500,001221.859,00
2019-03-275916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP84,000,003181.512,00
2019-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,005514.258,50
2019-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,003161.336,00
2019-04-016216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,002231.920,50
2019-04-026316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,0025417,50
2019-04-036416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP84,000,004211.764,00
2019-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,0026501,00
2019-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,009877.264,50
2019-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,007655.427,50
2019-04-096816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP84,000,004262.184,00
2019-04-106916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,0010554.592,50
2019-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,004221.837,00
2019-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,000,00211913,00
2019-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP82,000,0015410,00
2019-04-167316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP81,500,004241.956,00
2019-04-177416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP82,500,002252.062,50
2019-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP82,500,004241.980,00
2019-04-237616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP81,500,0015407,50
2019-04-247716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP81,500,0019733,50
2019-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP82,000,0017574,00
2019-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP85,000,002847.140,00
2019-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP85,000,004504.250,00
2019-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP82,000,00112984,00
2019-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,000,002171.411,00
2019-05-068316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,00897583.850,00
2019-05-078416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0041202103.973,00
2019-05-088516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003635.449,50
2019-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001186,50
2019-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0029778,50
2019-05-138816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004453.892,50
2019-05-148916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0010174651.510.722,50
2019-05-159016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,007544.671,00
2019-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0021439124.473,50
2019-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002141.211,00
2019-05-209316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0042090180.785,00
2019-05-219416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00212710.985,50
2019-05-229516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,007103089.095,00
2019-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00211710.120,50
2019-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0026519,00
2019-05-279816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0041109.515,00
2019-05-289916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0026519,00
2019-05-2910016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004453.892,50
2019-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003252.162,50
2019-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003585.017,00
2019-06-0310316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00617815.397,00
2019-06-0410416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-06-0510516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0031089.342,00
2019-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004403.460,00
2019-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002211.816,50
2019-06-1010816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004201.730,00
2019-06-1110916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0024346,00
2019-06-1211016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00210865,00
2019-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001665.709,00
2019-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001186,50
2019-06-1711316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001186,50
2019-06-1811416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001141.211,00
2019-06-1911516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004171.470,50
2019-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001806.920,00
2019-06-2411816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-06-2611916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0015432,50
2019-06-2712016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003393.373,50
2019-07-0112216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-07-0212316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0023259,50
2019-07-0312416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-07-0412516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001100086.500,00
2019-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0043244280.606,00
2019-07-0812716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001186,50
2019-07-0912816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0013259,50
2019-07-1012916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0062057177.930,50
2019-07-1113016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002252.162,50
2019-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00268058.820,00
2019-07-1513216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0012987258.375,50
2019-07-1613316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP87,000,003131.131,00
2019-07-1713416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00120317.559,50
2019-07-1813516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0012173,00
2019-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-07-2213716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002272.335,50
2019-07-2313816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,005655.622,50
2019-07-2413916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003292.508,50
2019-07-2514016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP80,000,0015400,00
2019-07-2914216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001201.730,00
2019-07-3014316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00124921.538,50
2019-07-3114416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0013000259.500,00
2019-08-0114516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,008167111.445.501,50
2019-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-08-0514716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004605.190,00
2019-08-0614816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004393.373,50
2019-08-0714916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00711710.120,50
2019-08-0815016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00414212.283,00
2019-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002554.757,50
2019-08-1215216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0015432,50
2019-08-1315316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0014346,00
2019-08-1415416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00225622.144,00
2019-08-1615516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0041059.082,50
2019-08-1915616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00319616.954,00
2019-08-2015716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001186,50
2019-08-2115816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001262.249,00
2019-08-2215916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0012173,00
2019-08-2316016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0025992518.308,00
2019-08-2616116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-08-2716216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP81,000,003161.296,00
2019-08-2816316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP80,000,0023240,00
2019-08-2916416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP84,000,0012715.964,00
2019-08-3016516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,009443.674,00
2019-09-0216616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP84,000,005544.536,00
2019-09-0316716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP84,500,0012169,00
2019-09-0416816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,005352.922,50
2019-09-0516916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,000,00513911.537,00
2019-09-0617016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,000,00000,00
2019-09-0917116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,000,00211913,00
2019-09-1117316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP83,500,003453.757,50
2019-09-1217416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,0025430,00
2019-09-1317516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,00000,00
2019-09-1717716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP84,000,0016504,00
2019-09-1817816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00959651.554,00
2019-09-1917916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0024346,00
2019-09-2018016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003141.211,00
2019-09-2318116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00519516.867,50
2019-09-2418216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002181.557,00
2019-09-2518316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0025432,50
2019-09-2618416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0052900250.850,00
2019-09-2718516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00411951,50
2019-10-0118716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,005272.335,50
2019-10-0318916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004484.152,00
2019-10-0419016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00311951,50
2019-10-0719116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004272.335,50
2019-10-0819216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0012988.477,00
2019-10-0919316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00210865,00
2019-10-1019416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,005393.373,50
2019-10-1119516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00715713.580,50
2019-10-1419616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,009695.968,50
2019-10-1519716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0016519,00
2019-10-1619816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00338333.129,50
2019-10-1719916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003282.422,00
2019-10-1820016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001262.249,00
2019-10-2120116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003191.643,50
2019-10-2220216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004706.055,00
2019-10-2320316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0014346,00
2019-10-2420416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-10-2520516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,005353.027,50
2019-10-2820616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001141.211,00
2019-10-2920716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003282.422,00
2019-10-3020816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002363.114,00
2019-11-0420916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0015432,50
2019-11-0521016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00326322.749,50
2019-11-0621116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0015432,50
2019-11-0721216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-11-0821316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-11-1121416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001504.325,00
2019-11-1221516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002272.335,50
2019-11-1321616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-11-1421716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-11-1521816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0026519,00
2019-11-1821916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-11-1922016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-11-2022116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-11-2122216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0014346,00
2019-11-2222316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003363.114,00
2019-11-2522416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0015432,50
2019-11-2622516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-11-2722616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001221.903,00
2019-11-2822716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-11-2922816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002161.384,00
2019-12-0222916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-12-0323016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0036519,00
2019-12-0423116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-12-0523216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-12-0623316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0015432,50
2019-12-0923416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002292.508,50
2019-12-1023516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-12-1223716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003161.384,00
2019-12-1323816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0027605,50
2019-12-1623916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003282.422,00
2019-12-1724016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002282.422,00
2019-12-1824116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002131.124,50
2019-12-1924216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2019-12-2024316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,005278942.412.831,00
2019-12-2324416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002383.287,00
2019-12-2724516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001312.681,50
2019-12-3024616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0015432,50
2020-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001494.238,50
2020-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002211.816,50
2020-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002242.076,00
2020-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002272.335,50
2020-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0027605,50
2020-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00000,00
2020-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0018692,00
2020-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001186,50
2020-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0016519,00
2020-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002161.384,00
2020-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,004292.508,50
2020-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0027605,50
2020-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003151.297,50
2020-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0026519,00
2020-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,003302.595,00
2020-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP87,000,003201.740,00
2020-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP87,000,00000,00
2020-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP87,000,001187,00
2020-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,00725722.230,50
2020-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP87,000,001221.914,00
2020-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0035432,50
2020-02-032216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,0023258,00
2020-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,00000,00
2020-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,002191.634,00
2020-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP85,500,005201.710,00
2020-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP85,000,003655.525,00
2020-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,006917.871,50
2020-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002161.384,00
2020-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,001186,50
2020-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,0012173,00
2020-02-143116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002121.038,00
2020-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002282.422,00
2020-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,004121.032,00
2020-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,00000,00
2020-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,005332.838,00
2020-02-213616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,500,002121.038,00
2020-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,003867.396,00
2020-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,001897.654,00
2020-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,003837.138,00
2020-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP85,500,003161.368,00
2020-02-284116-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,0027602,00
2020-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP85,500,0015427,50
2020-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP85,500,0061048.892,00
2020-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP86,000,004383.268,00
2020-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP85,500,002463.933,00
2020-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP87,000,003282.436,00
2020-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP87,000,00000,00
2020-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURKDHRSI0031110461KD GROUP87,000,00000,00
Stevilo zapisov: 4336