Tecajnica Ljubljanske borze za VP 'KDHP'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2013-11-1521917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,290,00000,00
2013-11-1421817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,290,00000,00
2013-11-1321717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,290,00000,00
2013-11-1221617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,290,00000,00
2013-11-1121517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,290,00000,00
2013-11-0821417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,290,001737,03
2013-11-0721317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,510,00000,00
2013-11-0621217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,510,00123126,73
2013-11-0521117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,720,0011691,52
2013-11-0421017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-10-3020917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00123126,50
2013-10-2920817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-10-2820717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-10-2520617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,0021055,00
2013-10-2420517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-10-2320417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00246253,00
2013-10-2220317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,001420,00
2013-10-2120217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,800,00000,00
2013-10-1820117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,800,001838,40
2013-10-1720017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,800,00000,00
2013-10-1619917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,800,0021467,20
2013-10-1519817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,810,00000,00
2013-10-1419717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,810,00000,00
2013-10-1119617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,810,00224115,44
2013-10-1019517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-10-0919417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-10-0819317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-10-0719217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,002735,00
2013-10-0419117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-10-0319017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-10-0218917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-10-0118817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-09-3018717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-09-2718617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-09-2618517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-09-2518417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-09-2418317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-09-2318217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-09-2018117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-09-1918017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,003143715,00
2013-09-1817917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-09-1717817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-09-1617717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-09-1317617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-09-1217517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-09-1117417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,0021575,00
2013-09-1017317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,100,00000,00
2013-09-0917217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,100,002945,90
2013-09-0617117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,090,00000,00
2013-09-0517017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,090,00000,00
2013-09-0416917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,090,00000,00
2013-09-0316817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,090,00000,00
2013-09-0216717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,090,0011681,44
2013-08-3016617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,900,00000,00
2013-08-2916517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,900,001629,40
2013-08-2816417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-08-2716317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-08-2616217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00278390,00
2013-08-2316117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00115,00
2013-08-2216017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,300,00000,00
2013-08-2115917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,300,00000,00
2013-08-2015817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,300,00000,00
2013-08-1915717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,300,00000,00
2013-08-1615617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,300,00000,00
2013-08-1415517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,300,00000,00
2013-08-1315417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,300,00000,00
2013-08-1215317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,300,00000,00
2013-08-0915217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,300,0011053,00
2013-08-0815117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-08-0715017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-08-0614917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-08-0514817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-08-0214717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-08-0114617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,001422,00
2013-07-3114517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,010,00000,00
2013-07-3014417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,010,0021680,16
2013-07-2914317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-07-2614217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-07-2514117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-07-2414017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-07-2313917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-07-2213817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-07-1913717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-07-1813617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-07-1713517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-07-1613417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,0011680,00
2013-07-1513317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-07-1213217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00330150,00
2013-07-1113117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-07-1013017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00350250,00
2013-07-0912917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-07-0812817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-07-0512717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-07-0412617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-07-0312517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-07-0212417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-07-0112317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-06-2812217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-06-2712117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-06-2612017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-06-2411917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-06-2111817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-06-2011717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-06-1911617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-06-1811517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2013-06-1711417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,0011688,00
2013-06-1411317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,610,00000,00
2013-06-1311217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,610,00000,00
2013-06-1211117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,610,00000,00
2013-06-1111017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,610,00145252,45
2013-06-1010917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,330,00000,00
2013-06-0710817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,330,00000,00
2013-06-0610717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,330,0021474,62
2013-06-0510617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,420,00000,00
2013-06-0410517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,420,00000,00
2013-06-0310417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,420,00332173,44
2013-05-3110317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,420,00000,00
2013-05-3010217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,420,00000,00
2013-05-2910117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,420,00220108,40
2013-05-2810017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,520,00000,00
2013-05-279917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,520,00000,00
2013-05-249817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,520,00000,00
2013-05-239717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,520,00000,00
2013-05-229617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,520,00443237,36
2013-05-219517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,000,00000,00
2013-05-209417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,000,00000,00
2013-05-179317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,000,00000,00
2013-05-169217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,000,00000,00
2013-05-159117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,000,00381486,00
2013-05-149017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-05-138917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00469345,00
2013-05-108817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,00000,00
2013-05-098717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,00000,00
2013-05-088617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,00000,00
2013-05-078517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,001936,90
2013-05-068417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,050,00000,00
2013-05-038317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,050,00000,00
2013-04-308217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,050,00000,00
2013-04-298117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,050,00000,00
2013-04-268017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,050,0042393,15
2013-04-257917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP3,810,0011557,15
2013-04-247817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP3,810,00000,00
2013-04-237717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP3,810,002934,29
2013-04-227617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP3,800,00000,00
2013-04-197517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP3,800,0011557,00
2013-04-187417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,000,00000,00
2013-04-177317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,000,0021768,00
2013-04-167217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,040,00000,00
2013-04-157117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,040,00000,00
2013-04-127017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,040,00000,00
2013-04-116917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,040,00344177,76
2013-04-106817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP3,750,00233123,75
2013-04-096717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP3,810,00000,00
2013-04-086617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP3,810,00230114,30
2013-04-056517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP3,860,00000,00
2013-04-046417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP3,860,00437142,82
2013-04-036317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP3,930,00000,00
2013-04-026217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP3,930,00234133,62
2013-03-286117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,000,00000,00
2013-03-276017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,000,00000,00
2013-03-265917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,000,00000,00
2013-03-255817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,000,00000,00
2013-03-225717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,000,00000,00
2013-03-215617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,000,0022080,00
2013-03-205517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP3,920,00230117,60
2013-03-195417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,000,001312,00
2013-03-185317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,040,00000,00
2013-03-155217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,040,00000,00
2013-03-145117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,040,001312,12
2013-03-135017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,040,00000,00
2013-03-124917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,040,00000,00
2013-03-114817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,040,00000,00
2013-03-084717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,040,001416,16
2013-03-074617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,420,00000,00
2013-03-064517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,420,00248212,16
2013-03-054417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,800,00000,00
2013-03-044317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,800,00000,00
2013-03-014217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,800,00000,00
2013-02-284117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,800,00000,00
2013-02-274017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,800,00000,00
2013-02-263917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,800,0021676,80
2013-02-253817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,100,00000,00
2013-02-223717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,100,0021681,60
2013-02-213617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,070,0011681,12
2013-02-193417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,150,00000,00
2013-02-183317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,150,00000,00
2013-02-153217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,150,00000,00
2013-02-143117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,150,00334175,10
2013-02-133017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,150,0031472,10
2013-02-122917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-02-112817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2013-02-072717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00115,00
2013-02-062617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,020,00000,00
2013-02-052517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,020,001630,12
2013-02-042417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,020,0011050,20
2013-02-012317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,010,00000,00
2013-01-312217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,010,0011050,10
2013-01-302117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,070,00000,00
2013-01-292017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,070,00000,00
2013-01-281917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,070,00000,00
2013-01-251817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,070,00000,00
2013-01-241717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,070,00000,00
2013-01-231617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,070,00000,00
2013-01-221517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,070,00000,00
2013-01-211417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,070,00000,00
2013-01-181317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,070,00000,00
2013-01-171217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,070,00000,00
2013-01-161117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,070,00000,00
2013-01-151017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,070,00000,00
2013-01-14917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,070,00000,00
2013-01-11817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,070,00222111,54
2013-01-10717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,060,001420,24
2013-01-09617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,0011688,00
2013-01-08517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00219104,50
2013-01-07417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,900,00218106,20
2013-01-04317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,900,00000,00
2013-01-03217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,900,00000,00
2013-01-02117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,900,00000,00
2012-12-2824617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,900,002117690,30
2012-12-2724517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,800,00378452,40
2012-12-2124417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,700,00000,00
2012-12-2024317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,700,00150285,00
2012-12-1924217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,550,00574410,70
2012-12-1824117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,550,00232177,60
2012-12-1724017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,600,00000,00
2012-12-1423917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,600,00000,00
2012-12-1323817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,600,00466369,60
2012-12-1223717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2012-12-1123617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2012-12-1023517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2012-12-0723417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00349269,50
2012-12-0623317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,200,00000,00
2012-12-0523217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,200,00000,00
2012-12-0423117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,200,00000,00
2012-12-0323017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,200,00130156,00
2012-11-3022917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,700,00000,00
2012-11-2922817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,700,00000,00
2012-11-2822717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,700,00000,00
2012-11-2722617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,700,00000,00
2012-11-2622517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,700,00000,00
2012-11-2322417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,700,00140188,00
2012-11-2222317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,700,00000,00
2012-11-2122217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,700,00000,00
2012-11-2022117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,700,0011675,20
2012-11-1922017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,700,00000,00
2012-11-1621917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,700,001136639,20
2012-11-1521817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,650,001941,85
2012-11-1421717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,640,00000,00
2012-11-1321617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,640,00000,00
2012-11-1221517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,640,00000,00
2012-11-0921417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,640,002837,12
2012-11-0821317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,550,00000,00
2012-11-0721217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,550,0016002.730,00
2012-11-0621117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,500,00000,00
2012-11-0521017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,500,00000,00
2012-11-0220917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,500,00000,00
2012-10-3020817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,500,00000,00
2012-10-2920717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,500,0021672,00
2012-10-2620617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,500,0021881,00
2012-10-2520517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,00000,00
2012-10-2420417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,00000,00
2012-10-2320317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,00000,00
2012-10-2220217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,00000,00
2012-10-1920117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,00246188,60
2012-10-1820017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,020,0021248,24
2012-10-1719917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,00000,00
2012-10-1619817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,0011665,60
2012-10-1519717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,110,00132131,52
2012-10-1219617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,0021665,60
2012-10-1119517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,020,00000,00
2012-10-1019417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,020,00000,00
2012-10-0919317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,020,00000,00
2012-10-0819217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,020,00000,00
2012-10-0519117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,020,00000,00
2012-10-0419017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,020,00000,00
2012-10-0318917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,020,00000,00
2012-10-0218817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,020,00000,00
2012-10-0118717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,020,00000,00
2012-09-2818617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,020,00000,00
2012-09-2718517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,020,00000,00
2012-09-2618417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,020,0011664,32
2012-09-2518317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,00000,00
2012-09-2418217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,00000,00
2012-09-2118117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,00000,00
2012-09-2018017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,00000,00
2012-09-1917917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,00000,00
2012-09-1817817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,00000,00
2012-09-1717717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,00000,00
2012-09-1417617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,0011665,60
2012-09-1317517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,00000,00
2012-09-1217417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,00000,00
2012-09-1117317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,00446188,60
2012-09-1017217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,00000,00
2012-09-0717117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,100,002936,90
2012-09-0617017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,000,00000,00
2012-09-0516917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,000,00000,00
2012-09-0416817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,000,00000,00
2012-09-0316717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,000,00000,00
2012-08-3116617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,000,00000,00
2012-08-3016517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,000,00000,00
2012-08-2916417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,000,00000,00
2012-08-2816317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,000,00344176,00
2012-08-2716217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP3,870,00000,00
2012-08-2416117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP3,870,00000,00
2012-08-2316017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP3,870,0022285,14
2012-08-2215917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP3,940,0011247,28
2012-08-2115817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,020,00000,00
2012-08-2015717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,020,00000,00
2012-08-1715617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,020,00000,00
2012-08-1615517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,020,0011664,32
2012-08-1415417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,710,00000,00
2012-08-1315317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,710,00000,00
2012-08-1015217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,710,00244207,24
2012-08-0915117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,800,0011467,20
2012-08-0815017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,900,00438186,20
2012-08-0714917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2012-08-0614817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2012-08-0314717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2012-08-0214617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2012-08-0114517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00454270,00
2012-07-3114417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00456280,00
2012-07-3014317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,100,0011051,00
2012-07-2714217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,200,00228145,60
2012-07-2614117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,300,00232169,60
2012-07-2514017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,400,00289480,60
2012-07-2413917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,300,00332169,60
2012-07-2313817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,200,00000,00
2012-07-2013717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,200,00332166,40
2012-07-1913617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,100,00336183,60
2012-07-1813517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2012-07-1713417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,0011050,00
2012-07-1613317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,910,00000,00
2012-07-1313217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,910,001839,28
2012-07-1213117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,820,00129,64
2012-07-1113017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,730,0012199,33
2012-07-1012917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,610,00388405,68
2012-07-0912817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,610,00000,00
2012-07-0612717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,610,00000,00
2012-07-0512617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,610,0011255,32
2012-07-0412517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,700,00000,00
2012-07-0312417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,700,00000,00
2012-07-0212317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,700,00000,00
2012-06-2912217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,700,0011675,20
2012-06-2812117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,060,00000,00
2012-06-2712017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,060,00000,00
2012-06-2611917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,060,00000,00
2012-06-2211817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,060,00000,00
2012-06-2111717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,060,00000,00
2012-06-2011617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,060,00000,00
2012-06-1911517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,060,00330151,80
2012-06-1811417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,970,00000,00
2012-06-1511317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,970,00568337,96
2012-06-1411217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,070,00348243,36
2012-06-1311117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,980,00439194,22
2012-06-1211017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,890,00448234,72
2012-06-1110917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,800,00000,00
2012-06-0810817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,800,00476364,80
2012-06-0710717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,710,00548226,08
2012-06-0610617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,800,00000,00
2012-06-0510517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,800,00891436,80
2012-06-0410417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,710,00329136,59
2012-06-0110317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,800,00000,00
2012-05-3110217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,800,00000,00
2012-05-3010117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,800,00000,00
2012-05-2910017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,800,00000,00
2012-05-289917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,800,00000,00
2012-05-259817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,800,00358278,40
2012-05-249717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,060,00246232,76
2012-05-239617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,970,00221104,37
2012-05-229517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,880,00000,00
2012-05-219417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,880,00563307,44
2012-05-189317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,790,0031781,43
2012-05-179217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,700,00000,00
2012-05-169117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,700,00222103,40
2012-05-159017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,870,00232155,84
2012-05-148917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,780,00230143,40
2012-05-118817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,860,0011258,32
2012-05-108717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,920,00000,00
2012-05-098617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,920,00228137,76
2012-05-088517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP4,920,0011678,72
2012-05-078417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2012-05-048317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2012-05-038217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,00000,00
2012-04-308117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,000,0021680,00
2012-04-268017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,100,00474377,40
2012-04-257917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,200,00568353,60
2012-04-247817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,100,0011681,60
2012-04-237717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,150,0011366,95
2012-04-207617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,200,00444228,80
2012-04-197517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,100,00000,00
2012-04-187417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,100,00326132,60
2012-04-177317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,100,0021681,60
2012-04-167217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,210,00000,00
2012-04-137117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,210,0011262,52
2012-04-127017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,310,00248254,88
2012-04-116917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,410,00000,00
2012-04-106817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,410,00483449,03
2012-04-056717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,110,00541209,51
2012-04-046617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,100,0021051,00
2012-04-036517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,110,00664327,04
2012-04-026417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,170,00000,00
2012-03-306317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,170,00769356,73
2012-03-296217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,230,0021578,45
2012-03-286117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,330,00227143,91
2012-03-276017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,430,00682445,26
2012-03-265917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,150,001841,20
2012-03-235817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,250,00000,00
2012-03-225717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,250,00456294,00
2012-03-215617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,260,0011052,60
2012-03-205517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,350,00000,00
2012-03-195417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,350,00000,00
2012-03-165317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,350,00464342,40
2012-03-155217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,400,0011686,40
2012-03-145117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,440,00442228,48
2012-03-135017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,440,00434184,96
2012-03-124917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,450,00000,00
2012-03-094817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,450,00000,00
2012-03-084717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,450,0021265,40
2012-03-074617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,450,00558316,10
2012-03-064517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,450,0021476,30
2012-03-054417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,110,00000,00
2012-03-024317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,110,0011471,54
2012-03-014217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,210,00454281,34
2012-02-294117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,310,005120637,20
2012-02-284017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,310,00345238,95
2012-02-273917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,410,00232173,12
2012-02-243817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00322121,00
2012-02-233717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,540,00666365,64
2012-02-223617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2012-02-213517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00220110,00
2012-02-203417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,480,00358317,84
2012-02-173317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,570,00339217,23
2012-02-163217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,470,0011476,58
2012-02-153117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00000,00
2012-02-143017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,0021477,00
2012-02-132917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,500,00519104,50
2012-02-102817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,510,00342231,42
2012-02-092717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,510,001422,04
2012-02-072617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,920,0011694,72
2012-02-062517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,000,00318108,00
2012-02-032417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,500,00000,00
2012-02-022317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,500,00316104,00
2012-02-012217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,410,00000,00
2012-01-312117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,410,00000,00
2012-01-302017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,410,00334217,94
2012-01-271917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,500,00000,00
2012-01-261817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,500,00000,00
2012-01-251717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,500,00350325,00
2012-01-241617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,460,00138245,48
2012-01-231517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,560,00318118,08
2012-01-201417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,640,00000,00
2012-01-191317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,640,00436239,04
2012-01-181217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,770,00326176,02
2012-01-171117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,900,00000,00
2012-01-161017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,900,00224165,60
2012-01-13917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,900,00000,00
2012-01-12817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,900,00581558,90
2012-01-11717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,910,00132221,12
2012-01-10617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,900,00330207,00
2012-01-09517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,920,00219131,48
2012-01-06417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,060,00132225,92
2012-01-05317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,060,00000,00
2012-01-04217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,060,00330211,80
2012-01-03117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,200,00000,00
2011-12-2925017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,200,00000,00
2011-12-2824917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,200,00342302,40
2011-12-2724817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,200,00242302,40
2011-12-2324717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,220,00226187,72
2011-12-2224617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,360,00000,00
2011-12-2124517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,360,00562456,32
2011-12-2024417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,350,00548352,80
2011-12-1924317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,360,00222161,92
2011-12-1624217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,300,00216116,80
2011-12-1524117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,300,00586627,80
2011-12-1424017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,370,00550368,50
2011-12-1323917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,500,00112229.165,00
2011-12-1223817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,370,00220147,40
2011-12-0923717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,350,00572529,20
2011-12-0823617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,350,00000,00
2011-12-0723517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,350,00116117,60
2011-12-0623417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,350,00340294,00
2011-12-0523317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,500,00000,00
2011-12-0223217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,500,00348360,00
2011-12-0123117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,410,00221155,61
2011-11-3023017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,500,001537,50
2011-11-2922917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,520,00316120,32
2011-11-2822817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,550,00214105,70
2011-11-2522717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,550,00216120,80
2011-11-2422617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,560,005110831,60
2011-11-2322517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,500,00214105,00
2011-11-2222417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,600,00553402,80
2011-11-2122317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,610,00351388,11
2011-11-1822217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,500,00000,00
2011-11-1722117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,500,00116120,00
2011-11-1622017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,000,00000,00
2011-11-1521917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,000,00453424,00
2011-11-1421817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,000,00462496,00
2011-11-1121717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,000,00588704,00
2011-11-1021617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,390,00000,00
2011-11-0921517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,390,00662520,18
2011-11-0821417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,560,00230256,80
2011-11-0721317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,700,00322191,40
2011-11-0421217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,700,00327234,90
2011-11-0321117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,550,00212102,60
2011-11-0221017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,900,00000,00
2011-10-31017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2011-10-2820917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,900,002871,20
2011-10-2720817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,820,00228246,96
2011-10-2620717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,000,00336324,00
2011-10-2520617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,000,00119171,00
2011-10-2420517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,030,00216144,48
2011-10-2120417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,210,00215138,15
2011-10-2020317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,210,00338349,98
2011-10-1920217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,990,00216143,84
2011-10-1820117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,820,00112105,84
2011-10-1720017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,000,001436,00
2011-10-1419917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,500,009104988,00
2011-10-1319817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,860,00234301,24
2011-10-1219717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,820,00329255,78
2011-10-1119617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,000,00450450,00
2011-10-1019517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,020,00435315,70
2011-10-0719417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,200,00000,00
2011-10-0619317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,200,00264588,80
2011-10-0519217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,220,00230276,60
2011-10-0419117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,400,00342394,80
2011-10-0319017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,410,00223216,43
2011-09-3018917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,600,00324230,40
2011-09-2918817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,000,00550450,00
2011-09-2818717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,000,001872,00
2011-09-2718617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,310,00466614,46
2011-09-2618517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,500,00331294,50
2011-09-2318417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,510,00673694,23
2011-09-2218317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,700,00116155,20
2011-09-2118217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,510,00217161,67
2011-09-2018117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,430,00222207,46
2011-09-1918017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,420,00000,00
2011-09-1617917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,420,00334320,28
2011-09-1517817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,240,00235323,40
2011-09-1417717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,060,00119,06
2011-09-1317617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,060,00000,00
2011-09-1217517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,060,00116144,96
2011-09-0917417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,110,00218163,98
2011-09-0817317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,010,00344396,44
2011-09-0717217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,840,00458512,72
2011-09-0617117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,670,00542364,14
2011-09-0517017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,500,001976,50
2011-09-0216917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,650,00342363,30
2011-09-0116817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,490,00000,00
2011-08-3116717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,490,00342356,58
2011-08-3016617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,640,00224207,36
2011-08-2916517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,810,00220176,20
2011-08-2616417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,640,00116138,24
2011-08-2516317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,480,00340339,20
2011-08-2416217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,320,00116133,12
2011-08-2316117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,850,00000,00
2011-08-2216017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,850,00000,00
2011-08-1915917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,850,00216125,60
2011-08-1815817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,010,00000,00
2011-08-1715717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,010,0011296,12
2011-08-1615617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,160,00000,00
2011-08-1215517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,160,00000,00
2011-08-1115417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,160,00000,00
2011-08-1015317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,160,00237301,92
2011-08-0915217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,000,00331248,00
2011-08-0815117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,000,00000,00
2011-08-0515017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,000,00434272,00
2011-08-0414917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,010,0021296,12
2011-08-0314817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,890,00000,00
2011-08-0214717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,890,00220157,80
2011-08-0114617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,740,00216123,84
2011-07-2914517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,590,00360455,40
2011-07-2814417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,450,00327201,15
2011-07-2714317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,600,001860,80
2011-07-2614217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,420,00443319,06
2011-07-2514117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,560,00330226,80
2011-07-2214017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,510,00215112,65
2011-07-2113917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,030,00641288,23
2011-07-2013817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,900,001213,80
2011-07-1913717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,120,00248389,76
2011-07-1813617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,280,0021082,80
2011-07-1513517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,120,00433267,96
2011-07-1413417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,030,00000,00
2011-07-1313317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,030,00000,00
2011-07-1213217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,030,00000,00
2011-07-1113117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,030,007102819,06
2011-07-0813017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,850,00216109,60
2011-07-0712917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,030,00116112,48
2011-07-0612817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,900,001855,20
2011-07-0512717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,910,00000,00
2011-07-0412617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,910,00116110,56
2011-07-0112517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,900,0031282,80
2011-06-3012417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,900,001855,20
2011-06-2912317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,850,00000,00
2011-06-2812217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,850,00220137,00
2011-06-2712117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,500,00000,00
2011-06-2412017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,500,0021075,00
2011-06-2311917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,000,00550400,00
2011-06-2211817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,520,00000,00
2011-06-2111717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,520,00692691,84
2011-06-2011617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,500,00442315,00
2011-06-1711517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,890,006110757,90
2011-06-1611417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,980,00224167,52
2011-06-1511317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,120,009111790,32
2011-06-1411217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,740,00000,00
2011-06-1311117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,740,00659397,66
2011-06-1011017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,020,00222491.747,98
2011-06-0910917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,420,00131641.052,88
2011-06-0810817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,240,00898611,52
2011-06-0710717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,040,00589537,56
2011-06-0610617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,070,0021378,91
2011-06-0310517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,070,00655333,85
2011-06-0210417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP5,900,00443253,70
2011-06-0110317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,000,00455330,00
2011-05-3110217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,100,00000,00
2011-05-3010117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,100,00867408,70
2011-05-2710017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,200,00560372,00
2011-05-269917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,210,00548298,08
2011-05-259817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,250,00227168,75
2011-05-249717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,370,00264407,68
2011-05-239617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,500,00541266,50
2011-05-209517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,600,0010110726,00
2011-05-199417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,700,00539261,30
2011-05-189317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,800,0010123836,40
2011-05-179217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP6,860,00777528,22
2011-05-169117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,00585595,00
2011-05-139017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,100,0071451.029,50
2011-05-128917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,00662434,00
2011-05-118817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,100,00661433,10
2011-05-108717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,130,00751363,63
2011-05-098617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,00430210,00
2011-05-068517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,004131917,00
2011-05-058417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,100,00751362,10
2011-05-048317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,00545315,00
2011-05-038217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,210,00000,00
2011-04-298117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,210,00000,00
2011-04-288017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,210,00116115,36
2011-04-267917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,120,00664455,68
2011-04-217817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,00000,00
2011-04-207717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,00759413,00
2011-04-197617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,00338266,00
2011-04-187517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,00320140,00
2011-04-157417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,0010120840,00
2011-04-147317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,0012105735,00
2011-04-137217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,00330210,00
2011-04-127117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,100,00752369,20
2011-04-117017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,200,00878561,60
2011-04-086917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,300,00456408,80
2011-04-076817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,350,00222661.955,10
2011-04-066717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,500,0014129967,50
2011-04-056617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,350,00869507,15
2011-04-046517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,500,00958435,00
2011-04-016417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,450,00773543,85
2011-03-316317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,570,0013110832,70
2011-03-306217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,050,00664451,20
2011-03-296117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,160,0012119852,04
2011-03-286017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,040,00885598,40
2011-03-255917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,100,00898695,80
2011-03-235717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,570,00796726,72
2011-03-225617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,720,00121311.011,32
2011-03-215517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,870,00141341.054,58
2011-03-185417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,030,00687315.869,93
2011-03-175317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,000,00252641.848,00
2011-03-165217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,400,00161391.028,60
2011-03-155117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,790,00242361.838,44
2011-03-145017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,010,00788987.192,98
2011-03-114917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,690,00000,00
2011-03-104817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,690,0011122938,18
2011-03-094717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP7,840,00978611,52
2011-03-084617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,000,00221871.496,00
2011-03-074517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,120,00252502.030,00
2011-03-044417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,120,00161491.209,88
2011-03-034317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP8,300,00990747,00
2011-03-024217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,000,00338342,00
2011-03-014117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,000,00171691.521,00
2011-02-284017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,670,00211531.479,51
2011-02-253917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,000,00455445.440,00
2011-02-243817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP9,810,00181731.697,13
2011-02-233717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,010,00221991.991,99
2011-02-223617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,010,00211851.851,85
2011-02-213517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,110,00262582.608,38
2011-02-183417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,310,00121401.443,40
2011-02-173317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,290,00191851.903,65
2011-02-163217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,290,00111921.975,68
2011-02-153117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,500,00151411.480,50
2011-02-143017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,690,00191611.721,09
2011-02-112917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,500,00446483,00
2011-02-102817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,690,0091021.090,38
2011-02-092717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,900,00111131.231,70
2011-02-072617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,000,001077847,00
2011-02-042517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,070,00850553,50
2011-02-032417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,270,00219214,13
2011-02-022317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,500,00131301.495,00
2011-02-012217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,520,00141151.324,80
2011-01-312117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,750,00756658,00
2011-01-282017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,750,00875881,25
2011-01-271917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,760,00660705,60
2011-01-261817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,760,00141411.658,16
2011-01-251717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,760,00881952,56
2011-01-241617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,000,0081001.200,00
2011-01-211517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,240,008861.052,64
2011-01-201417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,000,00141461.752,00
2011-01-191317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,240,00151361.664,64
2011-01-181217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,000,001080960,00
2011-01-171117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,620,00121161.347,92
2011-01-141017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,260,00151601.801,60
2011-01-13917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,930,00131541.683,22
2011-01-12817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,660,00212072.206,62
2011-01-11717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,460,001074774,04
2011-01-10617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,260,00431318,06
2011-01-07517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,010,00236360,36
2011-01-06417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,060,00556563,36
2011-01-05317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,720,00544471,68
2011-01-04217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,500,00422231,00
2011-01-03117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,700,00336385,20
2010-12-3034417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,700,00211992.129,30
2010-12-2934317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,420,00647489,74
2010-12-2834217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,830,00131161.256,28
2010-12-2734117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP10,610,00968721,48
2010-12-2233917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,210,00746515,66
2010-12-2133817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,130,00141311.458,03
2010-12-2033717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,450,00131271.454,15
2010-12-1733617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,110,00770777,70
2010-12-1633517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP11,300,001182926,60
2010-12-1533417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,000,00762744,00
2010-12-1433317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,000,00141251.500,00
2010-12-1333217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,750,00000,00
2010-12-1033117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,750,00000,00
2010-12-0933017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,750,00181511.925,25
2010-12-0832917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,010,00121181.535,18
2010-12-0732817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP12,850,00966848,10
2010-12-0632717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,090,00668890,12
2010-12-0232617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-12-0132517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,1013,006901.179,00
2010-11-3032417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,5013,00121271.714,50
2010-11-2932317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-11-2632217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,4113,00544590,04
2010-11-2532117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,4113,00970938,70
2010-11-2432017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,8013,00860828,00
2010-11-2331917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,4113,00657764,37
2010-11-2231817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,3613,00665868,40
2010-11-1931717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,3013,006801.064,00
2010-11-1831617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,7113,00161181.617,78
2010-11-1731517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,3113,00334452,54
2010-11-1631417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,3013,00131251.662,50
2010-11-1531317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,5013,008841.134,00
2010-11-1231217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,4013,00181822.438,80
2010-11-1131117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-11-1031017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,8113,008761.049,56
2010-11-0930917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,9213,00171932.686,56
2010-11-0830817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,9113,00121562.169,96
2010-11-0530717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,9313,00141562.173,08
2010-11-0430617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,9213,00755765,60
2010-11-0330517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,6013,008841.142,40
2010-11-0230417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,2013,00433435,60
2010-10-2930317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,2013,00141562.059,20
2010-10-2830217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,5013,00151502.025,00
2010-10-2730117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,2113,0010941.241,74
2010-10-2630017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,2113,00111401.849,40
2010-10-2529917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,4013,00830402,00
2010-10-2229817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,1213,007781.023,36
2010-10-2129717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,1113,0061421.861,62
2010-10-2029617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,5113,00101471.985,97
2010-10-1929517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,8013,001063869,40
2010-10-1829417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0015,00242353.525,00
2010-10-1529317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,9213,00111281.781,76
2010-10-1429217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-10-1329117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0414,0072523.538,08
2010-10-1229017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0314,00114196,42
2010-10-1128917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,4614,00438549,48
2010-10-0828817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0314,00640561,20
2010-10-0728717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,4614,00111462.111,16
2010-10-0628617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,9014,00161281.907,20
2010-10-0528517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0014,008961.344,00
2010-10-0428417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0114,00766924,66
2010-10-0128317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0014,009871.218,00
2010-09-3028217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,6113,007751.020,75
2010-09-2928117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,9013,00420278,00
2010-09-2828017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0214,00430420,60
2010-09-2727917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0115,00101011.516,01
2010-09-2427817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0114,005801.120,80
2010-09-2327717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0614,007961.349,76
2010-09-2227617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0114,00111281.793,28
2010-09-2127517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,9013,00121391.932,10
2010-09-2027417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-09-1727317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0914,009711.000,39
2010-09-1627217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,5214,009961.393,92
2010-09-1527117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,9614,0012971.451,12
2010-09-1427017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,5214,00111592.308,68
2010-09-1326917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,5214,007791.147,08
2010-09-1026817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,9514,00161392.078,05
2010-09-0926717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,5114,0091892.742,39
2010-09-0826617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-09-0726517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,8014,00328414,40
2010-09-0626417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,3714,00110143,70
2010-09-0326317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,8114,0042303.406,30
2010-09-0226217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-09-0126117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,8114,00325370,25
2010-08-3126017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-08-3025917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-08-2725817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0014,00424336,00
2010-08-2625717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0514,001456,20
2010-08-2525617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,9113,0021041.446,64
2010-08-2425517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-08-2325417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-08-2025317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP13,9013,00338528,20
2010-08-1915917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-08-1815817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0014,0029126,00
2010-08-1715717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-08-1615617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0014,0018112,00
2010-08-1315517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0114,0018112,08
2010-08-1215417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,1414,00323325,22
2010-08-1115317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-08-1015217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-08-0915117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-08-0615017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0014,0039126,00
2010-08-0514917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0114,00220280,20
2010-08-0414817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,2614,00116228,16
2010-08-0314717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,0014,00738532,00
2010-08-0214617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,5614,00116232,96
2010-07-3014517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,9114,00148715,68
2010-07-2914417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,6114,00424350,64
2010-07-2814317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-07-2714217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-07-2614117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7114,00448706,08
2010-07-2314017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7114,00414205,94
2010-07-2213917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-07-2113817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7214,00226382,72
2010-07-2013717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,6114,00216233,76
2010-07-1913617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7114,00434500,14
2010-07-1613517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,5114,00122319,22
2010-07-1513417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,5414,0019130,86
2010-07-1413317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-07-1313217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,8114,00450740,50
2010-07-1213117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7014,00212176,40
2010-07-0913017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,1515,00657863,55
2010-07-0812917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-07-0712817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7014,0018117,60
2010-07-0612717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-07-0512617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,9114,00116238,56
2010-07-0212517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-07-0112417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-06-3012317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0915,00439588,51
2010-06-2912217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,6514,001573,25
2010-06-2812117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-06-2412017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0115,00418270,18
2010-06-2311917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-06-2211817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,6114,00353774,33
2010-06-2111717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0315,00325375,75
2010-06-1811617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0015,005801.200,00
2010-06-1711517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,5714,001229,14
2010-06-1611417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0215,00230450,60
2010-06-1511317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-06-1411217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0215,00537555,74
2010-06-1111117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0115,00219285,19
2010-06-1011017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0415,00553797,12
2010-06-0910917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,6114,00116233,76
2010-06-0810817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-06-0710717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0115,00563945,63
2010-06-0410617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0315,0091382.074,14
2010-06-0310517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,2315,007731.111,79
2010-06-0210417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,9114,00221313,11
2010-06-0110317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0015,00230450,00
2010-05-3110217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,9114,00463939,33
2010-05-2810117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-05-2710017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0015,00230450,00
2010-05-269917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0015,00148720,00
2010-05-259817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0015,003781.170,00
2010-05-249717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,5714,00327393,39
2010-05-219617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7614,00220295,20
2010-05-209517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-05-199417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7214,00350736,00
2010-05-189317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7014,00116235,20
2010-05-179217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0315,00232480,96
2010-05-149117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7814,00244650,32
2010-05-139017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,2215,00226395,72
2010-05-128917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0615,00145677,70
2010-05-118817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,5215,006811.257,12
2010-05-108717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,5115,004821.271,82
2010-05-078617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,5115,00449759,99
2010-05-068517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,3315,004911.395,03
2010-05-058417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,7015,00218282,60
2010-05-048317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP16,0116,00659944,59
2010-05-038217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,2715,00560916,20
2010-04-308117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0115,00442630,42
2010-04-298017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,4615,00336556,56
2010-04-287917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,1515,00330454,50
2010-04-267817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,2415,00342640,08
2010-04-237717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-04-227617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,7115,00528439,88
2010-04-217517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP16,0016,00419304,00
2010-04-207417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP16,1116,0081141.836,54
2010-04-197317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP16,6016,0071061.759,60
2010-04-167217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,3515,00534521,90
2010-04-157117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,9114,00522328,02
2010-04-147017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,2415,0010891.356,36
2010-04-136917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,8014,00244651,20
2010-04-126817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-04-096717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0615,00210150,60
2010-04-086617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0415,00426391,04
2010-04-076517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0015,001230,00
2010-04-066417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0015,00361915,00
2010-04-016317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-03-316217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,3015,00654826,20
2010-03-306117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-03-296017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,3015,00222336,60
2010-03-265917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,6015,00212187,20
2010-03-255817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,6015,00435546,00
2010-03-245717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,0115,00448720,48
2010-03-235617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,5115,00116248,16
2010-03-225517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,2515,0041071.631,75
2010-03-195417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,5515,00218279,90
2010-03-185317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP15,5015,00661945,50
2010-03-175217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP16,0216,00550801,00
2010-03-165117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP16,5016,007821.353,00
2010-03-155017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP16,5016,009981.617,00
2010-03-124917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-03-114817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP17,8017,009741.317,20
2010-03-104717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,8914,00336536,04
2010-03-094617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP14,7114,00116235,36
2010-03-084517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-03-054417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP17,5017,009851.487,50
2010-03-044317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP16,7016,00358968,60
2010-03-034217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP17,0017,00340680,00
2010-03-024117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP17,5117,008831.453,33
2010-03-014017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0518,004821.480,10
2010-02-263917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0318,00343775,29
2010-02-253817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0418,00542757,68
2010-02-243717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0318,007811.460,43
2010-02-233617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0318,006901.622,70
2010-02-223517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0518,00121532.761,65
2010-02-193417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0318,00550901,50
2010-02-183317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,1718,0081001.817,00
2010-02-173217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0318,002901.622,70
2010-02-163117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0118,00431558,31
2010-02-153017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0018,009921.656,00
2010-02-122917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,1418,0019163,26
2010-02-112817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0118,006921.656,92
2010-02-102717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,1518,006901.633,50
2010-02-092617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0018,00321378,00
2010-02-052517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,0018,00131172.106,00
2010-02-042417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP16,7616,00528469,28
2010-02-032317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP16,6416,00537615,68
2010-02-022217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP17,0117,00852884,52
2010-02-012117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-01-292017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP17,5017,00320350,00
2010-01-281917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-01-271817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,5219,00547917,44
2010-01-261717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,5219,00638741,76
2010-01-251617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,5219,00647917,44
2010-01-221517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,5119,00230585,30
2010-01-211417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,7019,00746906,20
2010-01-201317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,5119,00750975,50
2010-01-191217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,5219,0011801.561,60
2010-01-181117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-01-151017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,5019,0021042.028,00
2010-01-14917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,5019,008961.872,00
2010-01-13817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,4919,00434662,66
2010-01-12717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,0019,007971.843,00
2010-01-11617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,0019,007701.330,00
2010-01-08517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,4919,00744857,56
2010-01-07417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,0019,007571.083,00
2010-01-06317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2010-01-05217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,0419,00652990,08
2010-01-0425217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,2018,00310182,00
2009-12-3025117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,2818,00228511,84
2009-12-2925017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,2118,00442764,82
2009-12-2824917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,3118,00652952,12
2009-12-2324817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,2919,0091232.372,67
2009-12-2224717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,7018,00437691,90
2009-12-2124617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,2019,006591.132,80
2009-12-1824517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,5119,007801.560,80
2009-12-1724417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,3119,007691.332,39
2009-12-1624317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,1119,00326496,86
2009-12-1524217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,6118,00430558,30
2009-12-1424117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,1119,00101242.369,64
2009-12-1124017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,0119,00228532,28
2009-12-1023917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,8118,0091041.956,24
2009-12-0923817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,6618,00216298,56
2009-12-0823717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,0019,0071082.052,00
2009-12-0723617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,9118,00101051.985,55
2009-12-0423517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,0019,00628532,00
2009-12-0323417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,5018,006691.276,50
2009-12-0223317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,4618,008701.292,20
2009-12-0123217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-11-3023117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP18,3618,00338697,68
2009-11-2723017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-11-2622917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,2019,00433633,60
2009-11-2522817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,2119,004911.748,11
2009-11-2422717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP19,8019,00230594,00
2009-11-2322617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,4020,004561.142,40
2009-11-2022517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0321,00538799,14
2009-11-1922417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,2620,00748972,48
2009-11-1822317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,4120,00434693,94
2009-11-1722217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0221,00525525,50
2009-11-1622117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,6621,00228606,48
2009-11-1322017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0021,008941.974,00
2009-11-1221917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,5021,007681.462,00
2009-11-1121817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,8820,008711.482,48
2009-11-1021717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,5221,00626559,52
2009-11-0921617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,6021,009861.857,60
2009-11-0621517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,8421,00633720,72
2009-11-0521417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,2121,00311233,31
2009-11-0421317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,2621,006781.658,28
2009-11-0321217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,2321,009631.337,49
2009-11-0221117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,2121,007751.590,75
2009-10-3021017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,1821,00422465,96
2009-10-2920917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-10-2820817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,1621,00426550,16
2009-10-2720717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0021,00124449.324,00
2009-10-2620617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0121,0063206.723,20
2009-10-2320517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0121,0064208.824,20
2009-10-2220417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0121,007681.428,68
2009-10-2120317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,6021,008711.533,60
2009-10-2020217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,1821,005641.355,52
2009-10-1920117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,8321,00101242.706,92
2009-10-1620017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,5022,0012942.115,00
2009-10-1519917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,5522,00738856,90
2009-10-1419817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,0023,00252144.922,00
2009-10-1319717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,8221,00131773.862,14
2009-10-1219617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,0122,00283197.021,19
2009-10-0919517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0621,0081022.148,12
2009-10-0819417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0121,00171232.584,23
2009-10-0719317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,1020,0011661.326,60
2009-10-0619217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,7220,00151382.859,36
2009-10-0519117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,6120,00111312.699,91
2009-10-0219017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,7220,00151202.486,40
2009-10-0118917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,5020,00312505.125,00
2009-09-3018817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,1120,00131192.393,09
2009-09-2918717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,5120,00191964.019,96
2009-09-2818617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,9220,00722460,24
2009-09-2518517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,3521,00316341,60
2009-09-2418417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,0022,00161693.718,00
2009-09-2318317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,0422,00172254.959,00
2009-09-2218217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,0122,00111733.807,73
2009-09-2118117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,0122,00122004.402,00
2009-09-1818017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,2022,00253076.815,40
2009-09-1717917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,1122,00172204.864,20
2009-09-1617817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,6721,00282625.677,54
2009-09-1517717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,3221,00101042.217,28
2009-09-1417617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,7121,00161413.061,11
2009-09-1117517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,2621,0010791.679,54
2009-09-1017417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0221,00161503.153,00
2009-09-0917317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,4120,00201452.959,45
2009-09-0817217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,0021,00212194.599,00
2009-09-0717117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,1121,00241803.799,80
2009-09-0417017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP20,9420,00131002.094,00
2009-09-0316917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP21,5621,0010611.315,16
2009-09-0216817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,2222,0014771.710,94
2009-09-0116717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,1122,00426574,86
2009-08-3116617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP22,5222,009571.283,64
2009-08-2816517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,0023,00151002.300,00
2009-08-2616317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,0024,001949611.904,00
2009-08-2516217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,6124,006912.239,51
2009-08-2416117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,0225,00418450,36
2009-08-2116017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,1627,0012812.199,96
2009-08-2015917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP28,0028,008882.464,00
2009-08-1915817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,9029,001642012.558,00
2009-08-1815717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,1029,006471.367,70
2009-08-1715617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,00282447.320,00
2009-08-1415517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,8029,00101113.307,80
2009-08-1315417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,9029,00202306.877,00
2009-08-1215317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP28,2328,00214395,22
2009-08-1115217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,1029,0028232,80
2009-08-1015117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,0026180,00
2009-08-0715017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP31,0031,00141003.100,00
2009-08-0614917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-08-0514817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-08-0414717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP32,0032,002601.920,00
2009-07-3114517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-3014417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-2914317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP34,0034,0010722.448,00
2009-07-2814217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,1629,0018233,28
2009-07-2714117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP33,0033,00330990,00
2009-07-2414017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP34,9034,00101374.781,30
2009-07-2313917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-2213817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-2113717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP34,0034,0014842.856,00
2009-07-2013617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-1713517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-1613417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,5529,0027206,85
2009-07-1513317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-1413217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-1313117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0130,003341.020,34
2009-07-1013017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,6130,005501.530,50
2009-07-0912917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-0812817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP31,5531,00328883,40
2009-07-0712717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-0612617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-0312517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-07-0112317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-3012217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-2912117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-2612017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-2411917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-2311817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-2211717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-1911617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-1811517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-1711417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-1611317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-1511217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-1211117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-1111017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-1010917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,001100000,00
2009-06-0910817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-0810717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-0510617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-0410517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-0310417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-06-0210317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP39,4039,0061927.564,80
2009-06-0110217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP40,0040,00320800,00
2009-05-2910117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-05-2810017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-05-279917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP36,7036,006883.229,60
2009-05-269817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP34,0034,0061043.536,00
2009-05-259717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP34,0034,0061555.270,00
2009-05-229617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP33,2033,006882.921,60
2009-05-219517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP32,5032,007832.697,50
2009-05-209417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP31,8031,004802.544,00
2009-05-199317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,9030,00212370,80
2009-05-189217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,0091143.420,00
2009-05-159117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-05-149017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0130,006601.800,60
2009-05-138917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0130,007601.800,60
2009-05-128817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,1029,0029261,90
2009-05-118717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,003501.500,00
2009-05-088617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,9030,0092798.621,10
2009-05-078517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,00316480,00
2009-05-068417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,0082728.160,00
2009-05-058317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,5029,001440611.977,00
2009-05-048217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,0026,0021002.600,00
2009-04-308117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,2026,00323602,60
2009-04-298017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,2026,00220524,00
2009-04-287917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,0127,00734918,34
2009-04-247817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-04-237717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,2227,00222598,84
2009-04-227617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP28,0628,001256,12
2009-04-217517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-04-207417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-04-177317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-04-167217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP28,9328,00211318,23
2009-04-157117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-04-147017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,8229,004571.699,74
2009-04-096917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-04-086817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-04-076717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,0029,006541.566,00
2009-04-066617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-04-036517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-04-026417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-04-016317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-03-316217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP29,0029,00420580,00
2009-03-306117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-03-276017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,0025,00228700,00
2009-03-265917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-03-255817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,0125,005701.750,70
2009-03-245717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,0023,0016138,00
2009-03-235617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-03-205517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,0124,004501.200,50
2009-03-195417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,2424,0037169,68
2009-03-185317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-03-175217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-03-135017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,2030,003391.177,80
2009-03-124917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP31,1031,0063059.485,50
2009-03-114817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,2030,0091023.080,40
2009-03-104717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,0051835.490,00
2009-03-094617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP31,0131,00230930,30
2009-03-064517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,2630,0052066.233,56
2009-03-054417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,2030,00121053.171,00
2009-03-044317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,9026,004381.022,20
2009-03-034217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-03-024117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,7123,00316379,36
2009-02-274017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,3624,00530730,80
2009-02-263917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,6623,00224567,84
2009-02-253817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,0023,00216368,00
2009-02-243717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,0123,00219437,19
2009-02-233617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,5123,00324564,24
2009-02-203517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,5223,00110235,20
2009-02-193417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-02-183317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,5123,00222517,22
2009-02-173217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,0023,004801.840,00
2009-02-163117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,5423,00230706,20
2009-02-133017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,0224,00116384,32
2009-02-122917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,7024,00322543,40
2009-02-112817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,3024,00427656,10
2009-02-102717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,0024,0026144,00
2009-02-092617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,0023,0028184,00
2009-02-062517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,7023,00430711,00
2009-02-052417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,4124,00329707,89
2009-02-042317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-02-022117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,0025,00114350,00
2009-01-302017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,1124,0016144,66
2009-01-291917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,6423,0016141,84
2009-01-281817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,6223,00212283,44
2009-01-271717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,6423,00116378,24
2009-01-261617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP23,6123,001494,44
2009-01-231517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-01-221417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,1224,004441.061,28
2009-01-211317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP24,2424,002496,96
2009-01-201217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-01-191117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-01-161017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,0038240,00
2009-01-15917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,4226,0025132,10
2009-01-14817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,0027,00624648,00
2009-01-13717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2009-01-12617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,3626,00334896,24
2009-01-09517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,0026,00434884,00
2009-01-08417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,0326,00220520,60
2009-01-07317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP28,0028,00221588,00
2009-01-06217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP28,0028,00419532,00
2009-01-05117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-12-3125017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,2925,00233834,57
2008-12-3024917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,0626,0018208,48
2008-12-2924817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,5125,004571.454,07
2008-12-2424717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-12-2324617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-12-2224517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,0625,006781.954,68
2008-12-1924417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,0625,0091082.706,48
2008-12-1824317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,1425,00230754,20
2008-12-1724217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,5125,004471.198,97
2008-12-1624117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,1825,006721.812,96
2008-12-1524017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,0026,004501.300,00
2008-12-1223917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,6125,004802.048,80
2008-12-1123817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,0026,006681.768,00
2008-12-1023717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-12-0923617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,2126,00517445,57
2008-12-0823517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-12-0523417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,00514420,00
2008-12-0423317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,3126,003411.078,71
2008-12-0323217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,0325,004621.551,86
2008-12-0223117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,0125,007842.100,84
2008-12-0123017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,7125,00226668,46
2008-11-2822917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,2126,004561.467,76
2008-11-2722817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,9525,00212311,40
2008-11-2622717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,3126,00642711.234,37
2008-11-2522617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,0027,003431.161,00
2008-11-2422517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,1127,004742.006,14
2008-11-2122417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,0027,0091163.132,00
2008-11-2022317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,0127,00101834.942,83
2008-11-1922217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,0627,0018216,48
2008-11-1822117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-11-1421917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-11-1321817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-11-1221717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,2130,006842.537,64
2008-11-1121617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0330,008932.792,79
2008-11-0621317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-11-0521217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,002461.380,00
2008-11-0421117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP30,0030,00220600,00
2008-11-0321017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-10-3020917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,0126,00112312,12
2008-10-2920817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,0126,0010591.534,59
2008-10-2820717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-10-2720617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,0026,006391.014,00
2008-10-2420517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-10-2320417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-10-2220317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,1926,00521549,99
2008-10-2120217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,0027,004501.350,00
2008-10-2020117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,6627,00112331,92
2008-10-1720017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,0627,00421568,26
2008-10-1619917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,1127,00411298,21
2008-10-1519817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,3126,00332841,92
2008-10-1419717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP27,0527,00520541,00
2008-10-1319617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,8125,00428722,68
2008-10-1019517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP25,7325,00327694,71
2008-10-0919417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-10-0819317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-10-0719217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP26,5026,0024106,00
2008-10-0619117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP0,000,00000,00
2008-10-0319017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP35,9235,004301.077,60
2008-10-0218917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP35,0135,004501.750,50
2008-10-0118817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP34,0034,007531.802,00
2008-09-3018717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD GROUP35,0235,00226910,52
2008-09-2918617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,1035,005501.755,00
2008-09-2618517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,3535,00424848,40
2008-09-2518417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,0036,004401.440,00
2008-09-2418317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-09-2318217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,0335,00323805,69
2008-09-2218117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,0136,0012903.240,90
2008-09-1918017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,6132,007782.543,58
2008-09-1817917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,3129,007661.934,46
2008-09-1717817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,1930,00215452,85
2008-09-1617717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,1131,006381.182,18
2008-09-1517617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,1135,0071144.002,54
2008-09-1217517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,8636,003301.105,80
2008-09-1117417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0137,00218666,18
2008-09-1017317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,8538,003261.010,10
2008-09-0917217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING40,0040,0010943.760,00
2008-09-0817117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-09-0517017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,7541,00111154.801,25
2008-09-0416917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING43,0443,009883.787,52
2008-09-0316817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-09-0216717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-09-0116617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,0047,004421.974,00
2008-08-2916517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,1647,005452.122,20
2008-08-2816417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,1547,00320943,00
2008-08-2716317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,1647,005321.509,12
2008-08-2616217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,1647,008502.358,00
2008-08-2516117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,5047,006371.757,50
2008-08-2216017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,5047,00415712,50
2008-08-2115917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,4947,00316759,84
2008-08-2015817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,1046,005442.028,40
2008-08-1915717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0546,003241.105,20
2008-08-1815617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,1547,004311.461,65
2008-08-1415517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,1547,003562.640,40
2008-08-1315417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,1547,0010653.064,75
2008-08-1215317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,9046,002261.219,40
2008-08-1115217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,0047,0014188,00
2008-08-0715017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING48,0048,00218864,00
2008-08-0614917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-08-0514817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0146,0025230,05
2008-08-0414717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,1146,005532.443,83
2008-08-0114617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,0547,008612.870,05
2008-07-3114517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-07-3014417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,0045,005602.700,00
2008-07-2914317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,003271.242,00
2008-07-2814217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,9045,003361.652,40
2008-07-2514117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,4546,00151044.830,80
2008-07-2414017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-07-2313917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,005552.530,00
2008-07-2213817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,0081145.244,00
2008-07-2113717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,3046,0028370,40
2008-07-1813617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,00420920,00
2008-07-1713517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,1546,0023138,45
2008-07-1613417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,0045,0028360,00
2008-07-1513317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,0045,006492.205,00
2008-07-1413217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,3045,008431.947,90
2008-07-1113117-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,3045,00218815,40
2008-07-1013017-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,2045,00310452,00
2008-07-0912917-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,004271.242,00
2008-07-0812817-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,006532.438,00
2008-07-0712717-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,4045,00220908,00
2008-07-0412617-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,8645,00116733,76
2008-07-0312517-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,00416736,00
2008-07-0212417-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,0019414,00
2008-07-0112317-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,0050,00518900,00
2008-06-3012217-Trg delnic-vstopna kotacijaP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,0045,00114630,00
2008-06-271213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,0045,004271.215,00
2008-06-261203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,1645,0029406,44
2008-06-241193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,0045,00321945,00
2008-06-231183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,1046,00519875,90
2008-06-201173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,00623310.718,00
2008-06-191163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,004301.380,00
2008-06-181153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING48,0048,00141286.144,00
2008-06-171143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0146,006572.622,57
2008-06-161133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0146,002281.288,28
2008-06-131123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0146,008552.530,55
2008-06-121113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,6246,00217792,54
2008-06-111103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING48,0548,004311.489,55
2008-06-101093-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-06-091083-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-06-061073-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING48,0548,0010904.324,50
2008-06-051063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING48,5048,0051004.850,00
2008-06-041053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,0050,007864.300,00
2008-06-031043-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,0550,004402.002,00
2008-06-021033-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,6550,00111065.368,90
2008-05-301023-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING51,2051,004442.252,80
2008-05-291013-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,5550,006482.426,40
2008-05-281003-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,2050,00121065.321,20
2008-05-27993-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,0050,005271.350,00
2008-05-26983-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING52,4052,00101186.183,20
2008-05-23973-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING54,0054,0012975.238,00
2008-05-22963-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,0055,007532.915,00
2008-05-21953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,0055,0071548.470,00
2008-05-20943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,0555,005261.431,30
2008-05-19933-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,3055,00214774,20
2008-05-16923-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,3055,00415829,50
2008-05-15913-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,2555,004341.878,50
2008-05-14903-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,0055,003331.815,00
2008-05-13893-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING54,6554,00216874,40
2008-05-12883-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,0055,0024220,00
2008-05-09873-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,0055,0039495,00
2008-05-08863-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,0055,006573.135,00
2008-05-07853-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING53,0053,004361.908,00
2008-05-06843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING51,0051,004221.122,00
2008-05-05833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,1550,006341.705,10
2008-04-30823-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,1050,006241.202,40
2008-04-29813-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-04-28803-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,2050,004291.455,80
2008-04-25793-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-04-24783-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,2550,00116804,00
2008-04-23773-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-04-22763-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,5050,0039454,50
2008-04-21753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-04-18743-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-04-17733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING60,0060,005281.680,00
2008-04-16723-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,1555,004392.150,85
2008-04-15713-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,1055,0022110,20
2008-04-14703-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,1055,001337920.882,90
2008-04-11693-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,1055,001140922.535,90
2008-04-10683-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING53,6053,0041186.324,80
2008-04-09673-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING53,1053,006733.876,30
2008-04-08663-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING52,0052,00673938.428,00
2008-04-07653-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING51,0551,004241.225,20
2008-04-04643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING52,0052,004231.196,00
2008-04-03633-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING52,0052,0091286.656,00
2008-04-02623-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING49,0549,004221.079,10
2008-04-01613-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,0050,002201.000,00
2008-03-31603-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,0050,005201.000,00
2008-03-28593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,0550,005231.151,15
2008-03-27583-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-03-26573-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,1550,00416802,40
2008-03-25563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,1050,009402.004,00
2008-03-20553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-03-19543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-03-18533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,4550,005281.412,60
2008-03-14513-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-03-13503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-03-12493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING52,9052,00415793,50
2008-03-10473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING54,1054,007251.352,50
2008-03-07463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING54,1054,0019486,90
2008-03-06453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,0055,006532.915,00
2008-03-05443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,0055,005221.210,00
2008-03-04433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-03-03423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING54,2554,006311.681,75
2008-02-29413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING54,0554,004281.513,40
2008-02-28403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING54,5554,006361.963,80
2008-02-27393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,9055,006251.397,50
2008-02-26383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING55,1055,005331.818,30
2008-02-22363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING60,0060,0014895.340,00
2008-02-21353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING39,0039,008632.457,00
2008-02-20343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,5065,0023196,50
2008-02-19333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING60,0060,004392.340,00
2008-02-18323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING59,5559,004432.560,65
2008-02-15313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-02-13293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING58,1058,0010724.183,20
2008-02-12283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING59,8059,004171.016,60
2008-02-11273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7065,001063141.456,70
2008-02-07263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7565,0031006.575,00
2008-02-06253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7565,005593.879,25
2008-02-05243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7565,007251.643,75
2008-02-04233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7565,001161.052,00
2008-02-01223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING66,0066,005563.696,00
2008-01-31213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7565,005422.761,50
2008-01-30203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING66,0566,004402.642,00
2008-01-29193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING66,0066,0051338.778,00
2008-01-28183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7565,004583.813,50
2008-01-25173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,8065,001161.052,80
2008-01-24163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-01-23153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7065,007473.087,90
2008-01-22143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7565,004936.114,75
2008-01-21133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7565,0010875.720,25
2008-01-18123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING66,0066,007332.178,00
2008-01-17113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,8065,002231.513,40
2008-01-16103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7565,003301.972,50
2008-01-1593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,5065,006553.602,50
2008-01-1483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-01-1173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,5065,00210655,00
2008-01-1063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,5565,003342.228,70
2008-01-0953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,7065,00313854,10
2008-01-0843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-01-0733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-01-0423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2008-01-0313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-12-282463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-12-272453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,6065,004221.443,20
2007-12-242443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-12-212433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,6065,004261.705,60
2007-12-202423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,5565,005161.048,80
2007-12-192413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-12-182403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,1565,009744.821,10
2007-12-172393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,1565,004261.693,90
2007-12-142383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,3065,0025326,50
2007-12-132373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,1565,00212781,80
2007-12-122363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-12-112353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,2065,005362.347,20
2007-12-102343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,1565,004362.345,40
2007-12-072333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,3065,0026391,80
2007-12-062323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING69,9069,00889062.211,00
2007-12-052313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING60,5060,001160,50
2007-12-042303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING62,0562,003211.303,05
2007-12-032293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING62,1562,003613.791,15
2007-11-302283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,0065,002191.235,00
2007-11-292273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,4565,003301.963,50
2007-11-282263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-11-272253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,4567,005241.618,80
2007-11-262243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,5567,004241.621,20
2007-11-232233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,5567,005231.553,65
2007-11-222223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,5567,002201.351,00
2007-11-212213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,5567,00429920.197,45
2007-11-202203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,5567,00311743,05
2007-11-192193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,6067,007493.312,40
2007-11-162183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-11-152173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,5567,0081016.822,55
2007-11-142163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,7567,0015338,75
2007-11-132153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING69,5069,006704.865,00
2007-11-122143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-11-092133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING69,1069,004241.658,40
2007-11-082123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING69,5569,0019625,95
2007-11-072113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING74,0074,0017518,00
2007-11-062103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING69,8569,005221.536,70
2007-11-052093-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING72,0072,00828320.376,00
2007-11-022083-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING71,3071,003191.354,70
2007-10-302073-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING71,7071,0027501,90
2007-10-292063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-10-262053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING72,0072,009553.960,00
2007-10-252043-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-10-242033-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING72,0072,009735.256,00
2007-10-232023-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING72,2072,003211.516,20
2007-10-222013-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING71,3071,003332.352,90
2007-10-192003-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING71,2571,007966.840,00
2007-10-181993-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING73,4573,005161.175,20
2007-10-171983-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING72,8072,0024291,20
2007-10-161973-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING71,2071,006281.993,60
2007-10-151963-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-10-121953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING100,00100,004202.000,00
2007-10-111943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING74,1074,007584.297,80
2007-10-101933-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING72,0072,009402.880,00
2007-10-091923-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING73,0073,003201.460,00
2007-10-081913-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING71,2571,00312855,00
2007-10-051903-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-10-041893-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING71,2071,002181.281,60
2007-10-031883-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING70,2570,004241.686,00
2007-10-021873-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING70,0070,004281.960,00
2007-10-011863-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-09-281853-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING68,0068,003322.176,00
2007-09-271843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,7067,003261.760,20
2007-09-261833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-09-251823-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,5067,006342.295,00
2007-09-241813-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,5567,007503.377,50
2007-09-211803-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,6067,003402.704,00
2007-09-201793-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,6067,002211.419,60
2007-09-191783-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING69,6569,004201.393,00
2007-09-181773-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING71,8071,003302.154,00
2007-09-171763-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING74,0074,006745.476,00
2007-09-141753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-09-131743-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING75,1075,002221.652,20
2007-09-121733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING75,0075,0026450,00
2007-09-111723-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING76,1076,00412913,20
2007-09-101713-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-09-071703-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING75,1575,0014300,60
2007-09-061693-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING69,3069,00212831,60
2007-09-051683-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING67,1067,008402.684,00
2007-09-041673-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING66,1566,00311727,65
2007-09-031663-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-08-311653-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,1065,005422.734,20
2007-08-301643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-08-291633-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,1065,005483.124,80
2007-08-281623-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-08-271613-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,0065,002301.950,00
2007-08-241603-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING65,0065,006392.535,00
2007-08-231593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING64,8064,004261.684,80
2007-08-221583-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING62,9562,006573.588,15
2007-08-211573-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING61,1561,001425715.715,55
2007-08-201563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-08-171553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-08-161543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING61,1061,00310611,00
2007-08-141533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING60,0060,00942025.200,00
2007-08-131523-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING52,1052,003341.771,40
2007-08-101513-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING59,8559,003613.650,85
2007-08-091503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING56,1056,004241.346,40
2007-08-081493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING54,0054,005422.268,00
2007-08-071483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING50,3050,001150,30
2007-08-061473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-07-091273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING40,8540,00212490,20
2007-07-021223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-06-291213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING42,0042,004542.268,00
2007-06-281203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING40,5240,003532.147,56
2007-06-271193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-06-261183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING40,5240,00322891,44
2007-06-221173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-06-211163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,1841,009572.347,26
2007-06-201153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-06-191143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING40,2140,001280,42
2007-06-181133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,5945,004281.276,52
2007-06-151123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,6145,00214638,54
2007-06-141113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,00215690,00
2007-06-131103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING47,0047,005602.820,00
2007-06-121093-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0546,0025230,25
2007-06-111083-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING46,0046,00320920,00
2007-06-081073-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,7345,003291.326,17
2007-06-071063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,0145,003482.160,48
2007-06-061053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING45,0045,007452.025,00
2007-06-051043-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING42,1242,005301.263,60
2007-06-041033-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,5641,00220831,20
2007-06-011023-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING49,9049,005401.996,00
2007-05-311013-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,0141,008552.255,55
2007-05-301003-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-05-29993-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,0141,005361.476,36
2007-05-28983-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,0141,005261.066,26
2007-05-25973-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,2941,00116660,64
2007-05-24963-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,3641,004281.158,08
2007-05-23953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,1141,005321.315,52
2007-05-22943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING42,2042,00326311.098,60
2007-05-21933-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,0141,00318738,18
2007-05-18923-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,1241,005602.467,20
2007-05-17913-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING41,0141,00524984,24
2007-05-16903-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING40,1340,007732.929,49
2007-05-15893-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING39,5339,00324948,72
2007-05-14883-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING39,0539,00424937,20
2007-05-11873-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,3537,005371.381,95
2007-05-10863-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,5038,0010501.925,00
2007-05-09853-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,1338,0013923.507,96
2007-05-08843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,8138,004321.241,92
2007-05-07833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,0738,005411.560,87
2007-05-04823-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0737,00121114.114,77
2007-05-03813-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0537,0062328.595,60
2007-04-30803-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-04-26793-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,1738,0071636.221,71
2007-04-25783-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,0138,004552.090,55
2007-04-24773-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,3338,005652.491,45
2007-04-23763-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,0138,00426988,26
2007-04-20753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,5837,005531.991,74
2007-04-19743-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,7438,0010572.208,18
2007-04-18733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-04-17723-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0137,00312444,12
2007-04-16713-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0037,0024148,00
2007-04-13703-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,1438,00422839,08
2007-04-12693-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,6836,00318660,24
2007-04-11683-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0337,003602.221,80
2007-04-10673-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,0038,0071274.826,00
2007-04-05663-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,1837,004381.412,84
2007-04-04653-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,1036,00522794,20
2007-04-03643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,8036,00220736,00
2007-04-02633-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,5037,00424900,00
2007-03-30623-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,5037,008592.212,50
2007-03-29613-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-03-28603-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,1338,0024152,52
2007-03-27593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0237,0026222,12
2007-03-26583-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,0236,00224864,48
2007-03-23573-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,3136,003662.396,46
2007-03-22563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,0136,0031425.113,42
2007-03-21553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,2235,00212422,64
2007-03-20543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING34,1134,00314477,54
2007-03-09473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,0035,006642.240,00
2007-03-08463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING34,7134,003321.110,72
2007-03-07453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING34,5134,00622759,22
2007-03-06443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING34,4634,005551.895,30
2007-03-05433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING34,7534,005351.216,25
2007-03-02423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,0135,006341.190,34
2007-03-01413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING34,3134,007341.166,54
2007-02-28403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING34,2134,00212410,52
2007-02-27393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING34,2034,0018273,60
2007-02-26383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,0135,0011742.590,74
2007-02-23373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,0036,00316576,00
2007-02-22363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0037,0018296,00
2007-02-21353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,0236,00324864,48
2007-02-20343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,0135,00523805,23
2007-02-19333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING100,00100,0011888.800,00
2007-02-16323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0137,00420740,20
2007-02-15313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0237,008391.443,78
2007-02-14303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,4037,00312448,80
2007-02-13293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,5238,007291.117,08
2007-02-12283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,5338,0011602.311,80
2007-02-09273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING38,0138,006521.976,52
2007-02-07263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,8037,0024151,20
2007-02-06253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,6237,00131164.363,92
2007-02-05243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,5137,00834813.053,48
2007-02-02233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,1637,00424891,84
2007-02-01223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,5237,008823.076,64
2007-01-31213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,5037,00624900,00
2007-01-30203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,3136,006331.198,23
2007-01-29193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,1336,0014893.215,57
2007-01-26183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,0736,00527973,89
2007-01-25173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,0036,00721756,00
2007-01-24163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-01-23153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,8935,00324861,36
2007-01-22143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0037,0031686.216,00
2007-01-19133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0037,0031344.958,00
2007-01-18123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,1136,003562.022,16
2007-01-17113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,0037,008117843.586,00
2007-01-16103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING36,0036,008953.420,00
2007-01-1593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,2535,00113232113.928,00
2007-01-1283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING35,2035,00931511.088,00
2007-01-1173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,5132,00320650,20
2007-01-1063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,1532,00316514,40
2007-01-0953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,1432,005391.253,46
2007-01-0843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2007-01-0423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,00000,00
2006-12-272473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,147.700,1032,147.700,003411.317,60315.704,10239,6053
2006-12-222463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,000,000,00000,000,00239,6052
2006-12-212453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,157.703,0032,157.703,007662.121,86508.398,00239,6006
2006-12-202443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,000,000,00000,000,00239,6012
2006-12-192433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,727.600,0031,727.600,00422697,82167.200,00239,6033
2006-12-182423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,727.601,1031,727.601,008401.268,94304.044,00239,6054
2006-12-152413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,727.600,0031,727.600,00528888,10212.800,00239,6140
2006-12-142403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,367.515,0031,367.515,005381.191,79285.570,00239,6152
2006-12-132393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,427.528,0031,427.528,0071053.298,79790.440,00239,6153
2006-12-122383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,637.580,0031,637.580,004321.012,28242.560,00239,6177
2006-12-112373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,317.502,0031,317.502,007732.285,45547.646,00239,6227
2006-12-082363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,137.700,0032,137.700,0082277.294,271.747.900,00239,6264
2006-12-072353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,147.701,7032,147.701,005642.056,93492.908,80239,6336
2006-12-062343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,147.702,0032,147.702,003521.671,31400.504,00239,6344
2006-12-052333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,557.800,0032,557.800,00116520,79124.800,00239,6349
2006-12-042323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,137.700,1032,137.700,006642.056,49492.806,40239,6344
2006-12-012313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,137.700,1032,137.700,007963.084,79739.209,60239,6307
2006-11-302303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,137.700,1032,137.700,00628899,74215.602,80239,6283
2006-11-292293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,147.701,0032,147.701,004351.124,83269.535,00239,6220
2006-11-282283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,137.700,0032,137.700,0091354.338,151.039.500,00239,6181
2006-11-272273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING33,398.000,0033,398.000,0010134945.039,1010.792.000,00239,6140
2006-11-242263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING33,398.000,1033,398.000,0013211670.648,3716.928.211,60239,6122
2006-11-232253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,147.700,0032,147.700,00324771,25184.800,00239,6096
2006-11-222243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,317.501,0031,317.501,005331.033,08247.533,00239,6070
2006-11-212233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,727.600,0031,727.600,008912.886,39691.600,00239,6075
2006-11-202223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,337.506,4031,337.506,0091524.761,881.140.972,80239,6057
2006-11-172213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING33,398.000,0033,398.000,006802.671,09640.000,00239,6028
2006-11-162203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,727.600,0031,727.600,00111253.964,84950.000,00239,6062
2006-11-152193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,327.504,1031,327.504,007752.348,84562.807,50239,6107
2006-11-142183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,147.701,1032,147.701,007832.667,61639.191,30239,6120
2006-11-132173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,000,000,00000,000,00239,6132
2006-11-102163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,147.701,0032,147.701,004551.767,66423.555,00239,6136
2006-11-092153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING33,097.930,0033,097.930,009531.754,01420.290,00239,6163
2006-11-082143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,147.700,1032,147.700,006943.020,76723.809,40239,6119
2006-11-072133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,137.700,1032,137.700,007551.767,42423.505,50239,6182
2006-11-062123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,137.700,0032,137.700,007662.120,80508.200,00239,6266
2006-11-032113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,317.502,4031,317.502,0081153.600,54862.776,00239,6240
2006-11-022103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,317.503,0031,317.503,008752.348,42562.725,00239,6183
2006-10-302093-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,097.450,0031,097.450,00101023.171,54759.900,00239,6000
2006-10-272083-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,567.562,0031,567.562,006581.830,57438.596,00239,5956
2006-10-262073-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,317.502,0031,317.502,0051053.287,78787.710,00239,5871
2006-10-252063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING33,398.000,0033,398.000,006792.637,86632.000,00239,5883
2006-10-242053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING32,247.725,0032,247.725,0081534.933,201.181.925,00239,5859
2006-10-232043-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,307.500,0031,307.500,00424751,30180.000,00239,5859
2006-10-202033-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,357.510,0031,357.510,0027219,4252.570,00239,5872
2006-10-192023-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,667.347,0030,667.347,003381.165,26279.186,00239,5902
2006-10-182013-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING31,537.555,0031,537.555,008922.901,02695.060,00239,5920
2006-10-172003-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,617.335,0030,617.335,005371.132,71271.395,00239,5987
2006-10-161993-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,237.243,0030,237.243,005802.418,30579.440,00239,6059
2006-10-131983-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,077.205,0030,077.205,00216481,09115.280,00239,6221
2006-10-121973-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,307.260,1030,307.260,005341.030,15246.843,40239,6193
2006-10-111963-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,527.312,5030,527.312,005461.403,79336.375,00239,6186
2006-10-101953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,057.201,1030,057.201,00532961,65230.435,20239,6246
2006-10-091943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,947.175,0029,947.175,007742.215,79530.950,00239,6206
2006-10-061933-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,467.300,0030,467.300,00726792,07189.800,00239,6245
2006-10-051923-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,067.203,1030,067.203,003401.202,43288.124,00239,6172
2006-10-041913-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,000,000,00000,000,00239,6150
2006-10-031903-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,747.125,0029,747.125,007381.129,94270.750,00239,6145
2006-10-021893-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,477.301,0030,477.301,0010752.285,29547.575,00239,6088
2006-09-291883-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,477.301,1030,477.301,003421.279,83306.646,20239,5987
2006-09-281873-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,477.300,3030,477.300,005441.340,65321.213,20239,5960
2006-09-271863-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,477.300,1030,477.300,007722.193,72525.607,20239,5967
2006-09-261853-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,727.360,0030,727.360,0091013.102,59743.360,00239,5931
2006-09-251843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING37,568.999,9037,568.999,003752.817,25674.992,50239,5930
2006-09-221833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,727.120,0029,727.120,005641.901,92455.680,00239,5897
2006-09-211823-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,847.150,0029,847.150,004641.909,89457.600,00239,5946
2006-09-201813-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,057.200,0030,057.200,009852.554,30612.000,00239,5957
2006-09-191803-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING30,057.200,0030,057.200,009782.343,93561.600,00239,5973
2006-09-181793-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,637.100,1029,637.100,007892.637,36631.908,90239,5986
2006-09-151783-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,217.000,0029,217.000,004561.636,04392.000,00239,6032
2006-09-141773-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,217.000,0029,217.000,005581.694,43406.000,00239,6091
2006-09-131763-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,000,000,00000,000,00239,6051
2006-09-121753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,217.000,0029,217.000,0091293.768,72903.000,00239,6041
2006-09-111743-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,000,000,00000,000,00239,6053
2006-09-081733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,217.000,0029,217.000,003351.022,50245.000,00239,6083
2006-09-071723-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,637.100,0029,637.100,006421.244,53298.200,00239,6087
2006-09-061713-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,637.100,0029,637.100,00132206.519,001.562.000,00239,6073
2006-09-051703-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,000,000,00000,000,00239,6070
2006-09-041693-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,227.000,3029,217.000,0081735.054,221.211.051,90239,6120
2006-09-011683-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,217.000,0029,217.000,00122306.719,261.610.000,00239,6097
2006-08-311673-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,217.000,0029,217.000,00111765.141,821.232.000,00239,6038
2006-08-301663-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,227.000,1029,227.000,008200058.431,2814.000.200,00239,6011
2006-08-291653-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,386.800,0028,386.800,00330851,42204.000,00239,5997
2006-08-281643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,227.000,0029,227.000,001100029.215,607.000.000,00239,5980
2006-08-251633-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,227.000,0029,227.000,00788025.710,526.160.000,00239,5906
2006-08-241623-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,576.606,0027,576.606,00526716,88171.756,00239,5884
2006-08-231613-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,556.601,1027,556.601,006391.074,53257.442,90239,5873
2006-08-221603-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,556.601,2027,556.601,0010721.983,77475.286,40239,5880
2006-08-211593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,176.989,0029,176.989,005481.400,21335.472,00239,5875
2006-08-181583-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,216.999,0029,216.999,0012114233.360,187.992.858,00239,5928
2006-08-171573-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,226.522,7027,226.522,00318490,03117.408,60239,5960
2006-08-161563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,226.522,1027,226.522,009842.286,46547.856,40239,6091
2006-08-141553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,966.700,0027,966.700,00223643,10154.100,00239,6202
2006-08-111543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,166.508,1027,166.508,0014108,6426.032,40239,6207
2006-08-101533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,166.508,3027,166.508,0092526.844,421.640.091,60239,6247
2006-08-091523-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,166.509,0027,166.509,006601.629,76390.540,00239,6311
2006-08-081513-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,146.504,0027,146.504,00116434,27104.064,00239,6281
2006-08-071503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.502,0027,136.502,00224651,21156.048,00239,6269
2006-08-041493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,046.480,0027,046.480,006481.298,03311.040,00239,6252
2006-08-031483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.500,0027,136.500,005381.030,78247.000,00239,6255
2006-08-021473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,546.600,0027,546.600,00101313.608,15864.600,00239,6242
2006-08-011463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,006.470,0027,006.470,003651.755,07420.550,00239,6196
2006-07-311453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,836.430,0026,836.430,00322590,37141.460,00239,6139
2006-07-281443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.500,0027,136.500,0010902.441,47585.000,00239,6096
2006-07-271433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,846.430,0026,846.430,00326697,74167.180,00239,6036
2006-07-261423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,776.413,0026,776.413,00316428,25102.608,00239,5989
2006-07-251413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,556.361,0026,556.361,008491.300,88311.689,00239,5992
2006-07-241403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,176.750,0028,176.750,00216450,76108.000,00239,5968
2006-07-211393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,556.600,0027,556.600,0010772.121,04508.200,00239,5989
2006-07-201383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,000,000,00000,000,00239,6016
2006-07-191373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,376.798,0028,376.798,0010611.730,74414.678,00239,5961
2006-07-181363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,386.320,0026,386.320,008611.609,03385.520,00239,5973
2006-07-171353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,186.513,0027,186.513,006451.223,20293.085,00239,6049
2006-07-141343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,176.511,0027,176.511,006501.358,66325.550,00239,6115
2006-07-131333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,546.600,0027,546.600,0014110,1826.400,00239,6125
2006-07-121323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,176.750,0028,176.750,0091393.915,64938.250,00239,6162
2006-07-111313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,546.600,0027,546.600,00831853,85204.600,00239,6209
2006-07-101303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,346.552,1027,346.552,004401.093,70262.084,00239,6300
2006-07-071293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,646.622,8027,636.622,008601.658,27397.368,00239,6281
2006-07-061283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,636.620,0027,636.620,006631.740,42417.060,00239,6312
2006-07-051273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,386.800,0028,386.800,00111113.149,78754.800,00239,6360
2006-07-041263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.501,1027,136.501,00101012.740,01656.611,10239,6380
2006-07-031253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.502,0027,136.502,008611.655,13396.622,00239,6325
2006-06-301243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,386.800,0028,386.800,00151885.334,891.278.400,00239,6299
2006-06-291233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,346.311,0026,346.311,0010731.922,57460.703,00239,6285
2006-06-281223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING29,216.999,0029,216.999,0025171750.151,2312.017.283,00239,6209
2006-06-271213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,386.800,0028,386.800,00213219.109,472.182.800,00239,6188
2006-06-261203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,966.700,0027,966.700,009942.628,39629.800,00239,6140
2006-06-231193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,316.303,0026,316.303,007501.315,27315.150,00239,6080
2006-06-221183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,556.600,0027,556.600,00153429.420,742.257.200,00239,5989
2006-06-211173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,186.513,3027,186.513,0021121733.083,297.926.686,10239,5979
2006-06-201163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,426.331,0026,426.331,007671.770,36424.177,00239,5991
2006-06-191153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,316.304,0026,316.304,009721.894,34453.888,00239,6020
2006-06-161143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,166.269,0026,166.269,0010912.380,94570.479,00239,6028
2006-06-151133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,926.690,0027,926.690,00111223.406,27816.180,00239,6109
2006-06-141123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.500,0027,136.500,00131925.208,321.248.000,00239,6164
2006-06-131113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,536.356,0026,536.356,00121143.023,98724.584,00239,6129
2006-06-121103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.500,1027,136.500,00122045.534,001.326.020,40239,6135
2006-06-091093-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,966.699,0027,966.699,0010742.068,76495.726,00239,6243
2006-06-081083-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,966.699,9027,966.699,00121153.215,33770.488,50239,6296
2006-06-071073-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,336.788,9028,336.788,00151865.269,541.262.735,40239,6292
2006-06-061063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,006.230,0026,006.230,0014641.663,92398.720,00239,6264
2006-06-051053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,886.202,0025,886.202,00212155.564,681.333.430,00239,6240
2006-06-021043-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,796.900,0028,796.900,001568519.724,484.726.500,00239,6261
2006-06-011033-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.496,9027,116.496,00112516.805,491.630.721,90239,6185
2006-05-311023-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.496,0027,116.496,0081925.205,061.247.232,00239,6192
2006-05-301013-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,506.350,0026,506.350,009902.385,02571.500,00239,6203
2006-05-291003-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,886.201,0025,886.201,00161243.208,99768.924,00239,6153
2006-05-26993-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,126.499,0027,126.499,006531.437,55344.447,00239,6062
2006-05-25983-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.101,1025,466.101,009992.520,85604.008,90239,6052
2006-05-24973-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,296.060,0025,296.060,00428708,17169.680,00239,6048
2006-05-23963-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,196.035,1025,196.035,0011581.460,90350.035,80239,6036
2006-05-22953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.500,0027,136.500,005621.681,95403.000,00239,6022
2006-05-19943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.500,0027,136.500,0017124333.720,368.079.500,00239,6030
2006-05-18933-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,546.358,0026,546.358,001501.326,75317.900,00239,6073
2006-05-17923-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,1025,466.100,004461.171,10280.604,60239,6076
2006-05-16913-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,0025,466.100,00131503.818,76915.000,00239,6067
2006-05-15903-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,0025,466.100,00438967,40231.800,00239,6124
2006-05-12893-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,0025,466.100,006792.011,11481.900,00239,6191
2006-05-11883-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,056.002,0025,056.002,007531.327,54318.106,00239,6199
2006-05-10873-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.001,0025,046.001,007511.277,25306.051,00239,6179
2006-05-09863-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,1025,046.000,00428701,14168.002,80239,6129
2006-05-08853-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,1025,046.000,004411.026,71246.004,10239,6034
2006-05-05843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,046.000,008531.327,24318.000,00239,5948
2006-05-04833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,1025,466.100,009601.527,63366.006,00239,5902
2006-05-03823-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.801,0024,215.801,006561.355,86324.856,00239,5935
2006-04-28813-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,676.150,1025,676.150,006441.129,49270.604,40239,5803
2006-04-26803-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,676.150,0025,676.150,008782.002,27479.700,00239,5775
2006-04-25793-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,256.050,1025,256.050,009862.171,75520.308,60239,5801
2006-04-24783-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,256.050,1025,256.050,007441.111,13266.204,40239,5796
2006-04-21773-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,256.050,0025,256.050,00822555,54133.100,00239,5851
2006-04-20763-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,256.050,0025,256.050,00522555,54133.100,00239,5853
2006-04-19753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,256.050,0025,256.050,0014101,0124.200,00239,5818
2006-04-18743-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,256.050,0025,256.050,0010791.994,92477.950,00239,5830
2006-04-14733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,256.050,0025,256.050,009401.010,07242.000,00239,5871
2006-04-13723-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,256.050,0025,256.050,00539984,83235.950,00239,5854
2006-04-12713-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,0025,466.100,008601.527,64366.000,00239,5860
2006-04-11703-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,0025,466.100,0073589.114,912.183.800,00239,5854
2006-04-10693-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,0025,466.100,00102305.855,761.403.000,00239,5930
2006-04-07683-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,255.810,0024,255.810,00530727,48174.300,00239,5931
2006-04-06673-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,845.951,0024,845.951,0010832.061,54493.933,00239,5940
2006-04-05663-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,046.000,00528701,20168.000,00239,5905
2006-04-04653-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,035.997,1025,035.997,0010771.927,37461.776,70239,5892
2006-04-03643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,675.911,0024,675.911,00113077.574,131.814.677,00239,5888
2006-03-31633-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,176.031,0025,176.031,0073057.677,571.839.455,00239,5883
2006-03-30623-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,046.000,0010441.101,90264.000,00239,5871
2006-03-29613-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,845.951,0024,845.951,00550012.419,412.975.500,00239,5847
2006-03-28603-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,1025,046.000,007641.602,81384.006,40239,5828
2006-03-27593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,1025,046.000,007601.502,66360.006,00239,5797
2006-03-24583-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,046.000,001648212.071,182.892.000,00239,5788
2006-03-23573-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,1025,046.000,00171884.708,331.128.018,80239,5794
2006-03-22563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,1025,046.000,008761.903,36456.007,60239,5798
2006-03-21553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,046.000,00122676.686,671.602.000,00239,5812
2006-03-20543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,046.000,00218450,77108.000,00239,5877
2006-03-17533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,675.911,1024,675.911,0011862.121,72508.354,60239,5950
2006-03-16523-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,046.000,00191383.455,81828.000,00239,5966
2006-03-15513-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,885.961,0024,885.961,00171383.433,28822.618,00239,6013
2006-03-14503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.902,0024,635.902,006481.182,37283.296,00239,6001
2006-03-13493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,655.905,0024,655.905,009551.355,51324.775,00239,5958
2006-03-10483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,695.915,1024,695.915,007501.234,39295.755,00239,5952
2006-03-09473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,1024,635.900,0011822.019,32483.808,20239,5898
2006-03-08463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,465.860,0024,465.860,00151844.500,331.078.240,00239,5914
2006-03-07453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,655.905,0024,655.905,0011601.478,77354.300,00239,5914
2006-03-06443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,416.087,4025,416.087,0013882.235,93535.691,20239,5828
2006-03-03433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,675.910,1024,675.910,00632789,41189.123,20239,5745
2006-03-02423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,445.854,1024,445.854,0010681.661,64398.078,80239,5702
2006-03-01413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,056.000,0025,056.000,009862.153,91516.000,00239,5641
2006-02-28403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,056.000,0025,056.000,00121523.806,93912.000,00239,5630
2006-02-27393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,685.912,0024,685.912,00121393.430,23821.768,00239,5663
2006-02-24383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,955.976,0024,955.976,009501.247,26298.800,00239,5658
2006-02-23373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,225.802,0024,225.802,0010601.453,15348.120,00239,5630
2006-02-22363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,905.966,0024,905.966,00181303.237,51775.580,00239,5606
2006-02-21353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.851,0024,425.851,001773517.951,734.300.485,00239,5583
2006-02-20343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,285.816,0024,285.816,0082004.855,581.163.200,00239,5592
2006-02-17333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,255.810,0024,255.810,0012922.231,19534.520,00239,5667
2006-02-16323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,0024,635.900,00121052.585,85619.500,00239,5734
2006-02-15313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.851,0024,425.851,00211804.395,901.053.180,00239,5822
2006-02-14303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,225.803,1024,225.803,0017902.179,98522.279,00239,5800
2006-02-13293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,0024,425.850,00151182.881,33690.300,00239,5766
2006-02-10283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,265.813,1024,265.813,0012751.819,82435.982,50239,5750
2006-02-09273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,285.818,1024,285.818,00161323.205,54767.989,20239,5819
2006-02-07263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,295.820,0024,295.820,00171403.400,88814.800,00239,5850
2006-02-06253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,046.000,00141102.754,72660.000,00239,5887
2006-02-03243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,1024,215.800,007561.355,68324.805,60239,5891
2006-02-02233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,385.840,0024,385.840,00131052.559,41613.200,00239,5864
2006-02-01223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,235.805,0024,235.805,00152075.015,581.201.635,00239,5803
2006-01-31213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,295.820,0024,295.820,0010661.603,28384.120,00239,5838
2006-01-30203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,875.720,0023,875.720,00420477,49114.400,00239,5844
2006-01-27193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,795.700,1023,795.700,00724571,01136.802,40239,5812
2006-01-26183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,375.600,1023,375.600,008621.449,23347.206,20239,5802
2006-01-25173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,825.706,0023,825.706,0011621.476,64353.772,00239,5789
2006-01-24163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,1024,215.800,009942.275,73545.209,40239,5759
2006-01-20143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,735.925,1024,735.925,009912.250,51539.184,10239,5831
2006-01-19133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,685.913,0024,685.913,00141443.554,04851.472,00239,5788
2006-01-18123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,255.811,0024,255.811,00416388,0892.976,00239,5814
2006-01-17113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,295.820,1024,295.820,00432777,37186.243,20239,5816
2006-01-16103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,1025,046.000,009751.878,28450.007,50239,5849
2006-01-1393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,125.778,0024,125.778,007801.929,28462.240,00239,5914
2006-01-1283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,835.950,0024,835.950,002771.912,23458.150,00239,5894
2006-01-1173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.901,0024,635.901,006621.527,05365.862,00239,5870
2006-01-1063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,315.824,1024,315.824,0016932.260,70541.641,30239,5897
2006-01-0953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,005.751,0024,005.751,00321504,09120.771,00239,5814
2006-01-0643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,965.741,1023,965.741,00430718,91172.233,00239,5768
2006-01-0533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,845.950,0024,845.950,006431.067,91255.850,00239,5797
2006-01-0423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,175.551,1023,175.551,006781.807,30432.985,80239,5757
2006-01-0313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,395.604,1023,395.604,00116374,2789.665,60239,5771
2005-12-302503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,0024,215.800,0091844.454,541.067.200,00239,5756
2005-12-292493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,795.700,0023,795.700,00211261,7162.700,00239,5741
2005-12-282483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,385.601,0023,385.601,00539911,79218.439,00239,5725
2005-12-272473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,305.581,0023,305.581,0071062.469,33591.586,00239,5736
2005-12-232463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,175.551,1023,175.551,008531.228,03294.208,30239,5780
2005-12-222453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,965.500,1022,965.500,006521.193,80286.005,20239,5751
2005-12-212443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,755.450,1022,755.450,009912.070,14495.959,10239,5781
2005-12-202433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,735.445,0022,735.445,00131353.068,20735.075,00239,5782
2005-12-192423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,175.550,1023,175.550,00112044.725,881.132.220,40239,5788
2005-12-162413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,295.580,2023,295.580,00181513.516,89842.610,20239,5897
2005-12-152403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,185.553,1023,185.553,00121292.989,88716.349,90239,5913
2005-12-142393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,215.562,1023,215.562,008751.741,12417.157,50239,5916
2005-12-132383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,375.600,2023,375.600,00111122.617,91627.222,40239,5891
2005-12-122373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,175.551,0023,175.551,0010952.201,06527.345,00239,5865
2005-12-092363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,175.550,1023,165.550,00161543.567,46854.715,40239,5865
2005-12-082353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,175.550,1023,165.550,00222676.185,111.481.876,70239,5876
2005-12-072343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,215.560,1023,215.560,00121954.525,351.084.219,50239,5879
2005-12-062333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,175.550,1023,175.550,00201633.776,03904.666,30239,5816
2005-12-052323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,255.570,0023,255.570,00161413.278,10785.370,00239,5810
2005-12-022313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,185.553,3023,185.553,00111162.688,92644.182,80239,5696
2005-12-012303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,185.552,2023,175.552,00731718,45172.118,20239,5703
2005-11-302293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,255.570,1023,255.570,00131092.534,24607.140,90239,5749
2005-11-292283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,175.551,1023,175.551,008481.112,19266.452,80239,5742
2005-11-282273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,025.515,0023,025.515,00112295.271,621.262.935,00239,5724
2005-11-252263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING22,695.435,3022,695.435,007741.678,93402.212,20239,5642
2005-11-242253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,395.603,0023,395.603,006631.473,45352.989,00239,5660
2005-11-232243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,385.600,1023,385.600,008811.893,48453.608,10239,5634
2005-11-222233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,795.700,1023,795.700,00111443.426,21820.814,40239,5689
2005-11-212223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,0024,215.800,0071503.631,52870.000,00239,5689
2005-11-182213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,805.702,0023,805.702,006741.761,25421.948,00239,5726
2005-11-172203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,605.655,0023,605.655,007942.218,76531.570,00239,5795
2005-11-162193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,375.600,1023,375.600,00151403.272,48784.014,00239,5779
2005-11-152183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,845.711,2023,845.711,008821.954,74468.318,40239,5813
2005-11-142173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,485.625,0023,485.625,00434798,26191.250,00239,5839
2005-11-112163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,375.600,0023,375.600,00629677,83162.400,00239,5864
2005-11-102153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,095.531,1023,095.531,0011872.008,51481.205,70239,5839
2005-11-092143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,805.702,1023,805.702,005541.285,20307.913,40239,5844
2005-11-082133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,245.808,0024,245.808,00121152.787,83667.920,00239,5842
2005-11-072123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,0024,215.800,00111243.001,88719.200,00239,5831
2005-11-042113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,1024,215.800,005461.113,61266.804,60239,5859
2005-11-032103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,255.811,0024,255.811,008922.231,43534.612,00239,5832
2005-11-022093-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,295.820,3024,295.820,009872.113,54506.366,10239,5820
2005-10-282083-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,295.820,0024,295.820,007431.044,38250.260,00239,6246
2005-10-272073-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,525.875,0024,525.875,005441.079,00258.500,00239,5728
2005-10-262063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.901,3024,635.901,008801.970,64472.104,00239,5690
2005-10-252053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,0024,425.850,00537903,50216.450,00239,5673
2005-10-212033-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,0024,425.850,005521.269,80304.200,00239,5644
2005-10-202023-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,0024,425.850,00332781,42187.200,00239,5642
2005-10-192013-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,0024,425.850,00436879,09210.600,00239,5657
2005-10-141983-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,435.852,0024,495.867,008791.929,63462.308,00239,5836
2005-10-131973-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,0024,495.868,008671.649,94395.300,00239,5842
2005-10-121963-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0024,635.900,0071052.629,51630.000,00239,5884
2005-10-111953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,0024,425.851,00151253.078,18737.500,00239,5895
2005-10-101943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0024,645.903,00101433.581,08858.000,00239,5928
2005-10-071933-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,0024,345.831,00141122.734,64655.200,00239,5925
2005-10-061923-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,465.861,0024,435.854,00436880,66210.996,00239,5885
2005-10-051913-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,4024,425.850,00151724.200,031.006.268,80239,5861
2005-10-041903-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,3024,425.850,009862.100,02503.125,80239,5818
2005-10-031893-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,0024,425.850,008671.635,97391.950,00239,5833
2005-09-301883-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,235.804,1024,225.802,0012852.059,21493.348,50239,5810
2005-09-291873-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,805.701,0024,195.796,00531737,69176.731,00239,5750
2005-09-271853-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,265.812,1024,405.845,00142255.458,551.307.722,50239,5733
2005-09-261843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,0024,815.943,00749412.062,972.889.900,00239,5679
2005-09-231833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,845.950,3024,845.950,0011902.235,41535.527,00239,5651
2005-09-221823-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,845.950,0024,825.945,008461.142,49273.700,00239,5649
2005-09-211813-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.901,1024,635.900,00111172.881,99690.428,70239,5666
2005-09-201803-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,645.902,2024,635.900,008822.020,20483.980,40239,5702
2005-09-191793-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,0024,635.900,005701.723,90413.000,00239,5734
2005-09-161783-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,265.812,0024,535.876,0010741.795,21430.088,00239,5748
2005-09-151773-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,0024,365.836,00439960,42230.100,00239,5823
2005-09-141763-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,255.810,3024,245.807,00426630,55151.067,80239,5824
2005-09-131753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,225.803,1024,615.897,00121072.591,72620.931,70239,5830
2005-09-121743-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,945.735,1023,915.728,00131323.159,85757.033,20239,5790
2005-09-091733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,045.760,0024,115.777,00633793,38190.080,00239,5828
2005-09-081723-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,005.750,0024,005.750,0011741.775,96425.500,00239,5882
2005-09-071713-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,845.711,0024,115.776,0091232.931,93702.453,00239,5873
2005-09-061703-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,505.870,0024,435.854,00131363.332,08798.320,00239,5862
2005-09-051693-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,0024,375.839,005411.009,66241.900,00239,5852
2005-09-021683-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.801,1024,215.800,0010751.815,95435.082,50239,5889
2005-09-011673-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,0024,215.800,00121222.953,44707.600,00239,5853
2005-08-311663-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,1024,265.813,0012761.839,83440.807,60239,5914
2005-08-301653-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,0024,305.822,00251774.284,931.026.600,00239,5837
2005-08-291643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,675.910,1024,675.910,0012791.948,80466.897,90239,5818
2005-08-261633-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,046.000,007842.103,70504.000,00239,5784
2005-08-241613-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,695.915,1025,025.994,00221924.740,631.135.699,20239,5669
2005-08-221593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,306.060,0025,276.054,00162566.475,571.551.360,00239,5713
2005-08-191583-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,246.046,0025,226.043,00232365.955,961.426.856,00239,5678
2005-08-181573-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,206.036,5025,176.031,00222225.593,691.340.103,00239,5742
2005-08-171563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,256.050,0025,186.032,004340610.252,902.456.300,00239,5713
2005-08-161553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,0025,316.063,00182155.474,221.311.500,00239,5777
2005-08-121543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,356.074,3025,326.066,00201493.777,75905.070,70239,5796
2005-08-111533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,316.063,9025,276.054,00363719.390,142.249.706,90239,5818
2005-08-101523-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,0025,276.054,00323528.962,192.147.200,00239,5842
2005-08-091513-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,276.055,0025,246.046,00363057.708,261.846.775,00239,5840
2005-08-081503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,266.053,0025,266.053,00273348.438,432.021.702,00239,5827
2005-08-051493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,146.022,9025,216.039,009882.212,24530.015,20239,5835
2005-08-041483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,176.030,1025,346.071,0010972.441,37584.919,70239,5863
2005-08-031473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,096.011,4025,066.004,00429727,63174.330,60239,5857
2005-08-021463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,056.001,1025,046.000,006531.327,53318.058,30239,5870
2005-08-011453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,046.000,0081553.881,71930.000,00239,5849
2005-07-291443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.901,1024,635.901,00113320,2176.714,30239,5772
2005-07-281433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,1024,635.900,0016147,7635.400,60239,5746
2005-07-271423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,1024,635.900,001498,5123.600,40239,5699
2005-07-261413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,0024,635.900,001124,635.900,00239,5693
2005-07-251403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,0024,495.868,00416394,0494.400,00239,5700
2005-07-221393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,1024,425.850,00320488,39117.002,00239,5670
2005-07-211383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,000,000,00000,000,00239,5648
2005-07-201373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,235.804,4024,225.802,00216387,6692.870,40239,5683
2005-07-191363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,2024,275.814,00314338,9681.202,80239,5653
2005-07-181353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,265.812,5024,265.811,004481.164,58279.000,00239,5717
2005-07-151343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,425.850,1024,265.813,0010922.246,45538.209,20239,5821
2005-07-141333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,265.813,1024,305.821,005441.067,60255.776,40239,5816
2005-07-131323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,255.810,1024,335.828,009952.303,79551.959,50239,5874
2005-07-121313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,235.805,1024,215.801,00101082.616,80626.950,80239,5872
2005-07-111303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.801,1024,215.800,00422532,68127.624,20239,5883
2005-07-081293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,0024,215.800,00534823,08197.200,00239,5879
2005-07-071283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,255.810,4024,315.825,00102014.874,671.167.890,40239,5835
2005-07-061273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,215.800,0024,165.787,006601.452,56348.000,00239,5775
2005-07-051263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,885.720,1023,825.707,004581.384,79331.765,80239,5785
2005-07-041253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,815.704,0023,805.703,008481.142,82273.792,00239,5760
2005-07-011243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,805.701,0023,795.700,00638904,28216.638,00239,5696
2005-06-301233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING24,635.900,0024,635.900,000922.265,70542.800,00239,5731
2005-06-291223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING23,385.601,0024,345.832,0001012.361,33565.701,00239,5691
2005-06-281213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,056.000,0025,056.000,00038951,72228.000,00239,5659
2005-06-271203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,466.100,0025,466.100,000431.094,88262.300,00239,5692
2005-06-241193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,556.600,0025,856.194,000742.038,64488.400,00239,5716
2005-06-231183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,046.000,0025,066.004,0001032.579,58618.000,00239,5737
2005-06-221173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,496.106,0025,586.129,0001323.364,21805.992,00239,5781
2005-06-211163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,306.300,0025,306.061,0001203.155,50756.000,00239,5817
2005-06-201153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,556.600,0027,476.581,0002326.391,051.531.200,00239,5851
2005-06-171143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,166.506,1027,156.506,000381.031,90247.231,80239,5894
2005-06-161133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,186.511,1027,296.539,0001323.587,18859.465,20239,5936
2005-06-151123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,196.515,1027,206.517,0001594.323,401.035.900,90239,6033
2005-06-141113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,146.504,0027,856.672,000184149.973,8111.973.864,00239,6028
2005-06-131103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,346.550,0027,336.548,0002005.467,541.310.000,00239,5959
2005-06-101093-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.500,2027,136.500,000691.871,93448.513,80239,5995
2005-06-091083-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.500,4027,136.500,0002195.941,261.423.587,60239,6104
2005-06-081073-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.500,9027,136.500,000164444.603,3510.687.479,60239,6116
2005-06-071063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.500,2027,136.500,0001022.767,01663.020,40239,6158
2005-06-061053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,566.605,1027,556.602,0001604.410,371.056.816,00239,6209
2005-06-011043-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,576.606,0027,606.613,0008536235.342,7056.388.816,00239,6030
2005-05-311033-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,966.700,0027,966.700,0001905.312,831.273.000,00239,6085
2005-05-271013-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,616.615,2027,646.622,000922.539,98608.598,40239,6074
2005-05-261003-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,636.620,0027,636.620,000711.961,68470.020,00239,6013
2005-05-25993-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,596.611,1027,596.611,0001183.255,95780.109,80239,5955
2005-05-24983-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,566.602,4027,656.625,0001343.692,54884.721,60239,5970
2005-05-23973-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,566.602,3027,706.636,000531.460,44349.921,90239,5997
2005-05-20963-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,656.624,0027,616.616,000912.515,78602.784,00239,6010
2005-05-19953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,576.607,0027,626.617,0001494.108,56984.443,00239,6077
2005-05-18943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,556.601,2027,346.551,000661.818,28435.679,20239,6107
2005-05-17933-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,416.567,0027,346.552,0001203.288,74788.040,00239,6177
2005-05-16923-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,346.550,1027,336.550,0001113.034,20727.061,10239,6222
2005-05-13913-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,346.551,0027,236.524,000892.433,09583.039,00239,6286
2005-05-12903-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,396.563,0027,466.580,000812.218,39531.603,00239,6348
2005-05-11893-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,376.560,0027,526.594,0001664.544,181.088.960,00239,6386
2005-05-10883-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,376.560,0027,376.560,0001113.038,49728.160,00239,6450
2005-05-09873-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,376.560,1027,506.590,0001724.708,311.128.337,20239,6479
2005-05-06863-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,546.600,0027,516.593,0001754.819,441.155.000,00239,6545
2005-05-05853-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,596.611,3027,596.611,00023634,50152.059,90239,6523
2005-05-03833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,586.611,0027,566.606,0001062.923,98700.766,00239,6618
2005-04-29823-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,166.750,0028,036.718,000812.281,27546.750,00239,6694
2005-04-28813-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,966.700,2027,966.700,0001464.081,56978.229,20239,6704
2005-04-26803-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,996.708,1027,996.708,0001524.254,161.019.631,20239,6789
2005-04-22783-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,976.703,9027,976.703,0001373.831,89918.434,30239,6819
2005-04-20763-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,356.556,0027,336.552,0001925.251,501.258.752,00239,6936
2005-04-19753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,306.544,2027,276.537,0001373.740,28896.555,40239,7025
2005-04-18743-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,276.536,9027,266.535,0001704.635,961.111.273,00239,7074
2005-04-15733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,536.600,3027,196.517,000721.982,45475.221,60239,7142
2005-04-14723-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,396.805,1028,396.805,0001544.371,691.047.985,40239,7207
2005-04-13713-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,396.805,9028,396.805,0001052.981,05714.619,50239,7211
2005-04-12703-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,376.800,0028,326.788,0002707.658,801.836.000,00239,7242
2005-04-11693-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,006.712,1027,786.659,0001434.003,79959.830,30239,7303
2005-04-08683-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,586.612,1027,556.604,000872.399,57575.252,70239,7315
2005-04-07673-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,156.509,0027,146.507,000681.846,26442.612,00239,7349
2005-04-06663-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,376.800,0028,266.774,000762.155,80516.800,00239,7255
2005-04-05653-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,576.850,0028,566.846,0002206.286,291.507.000,00239,7282
2005-04-04643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,416.810,5028,466.822,0001093.096,57742.344,50239,7316
2005-04-01633-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,576.850,1028,576.850,000802.285,96548.008,00239,7279
2005-03-31623-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,396.806,5028,396.805,0001163.293,55789.554,00239,7271
2005-03-30613-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,386.802,6028,326.789,0001293.660,54877.535,40239,7281
2005-03-29603-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,166.751,0028,376.800,0001323.717,38891.132,00239,7206
2005-03-24583-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,566.607,2027,546.602,000982.701,14647.505,60239,7159
2005-03-23573-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,576.608,0027,876.681,0001664.575,851.096.928,00239,7209
2005-03-22563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,576.608,3027,556.605,0003529.703,532.326.121,60239,7190
2005-03-21553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,746.650,0027,766.654,0003198.849,302.121.350,00239,7195
2005-03-18543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,046.722,0028,006.712,0001945.439,891.304.068,00239,7234
2005-03-17533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,976.704,0028,076.730,0002577.187,111.722.928,00239,7246
2005-03-16523-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,026.716,1027,986.708,0002797.816,331.873.791,90239,7279
2005-03-15513-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,986.708,0027,966.703,0001865.204,501.247.688,00239,7326
2005-03-14503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,976.706,0027,996.711,0002176.070,141.455.202,00239,7314
2005-03-11493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,986.707,1027,976.705,0002366.602,731.582.875,60239,7304
2005-03-10483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,996.710,1027,966.702,0003439.600,552.301.564,30239,7325
2005-03-09473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,956.700,1027,986.708,000121133.844,858.113.821,10239,7358
2005-03-08463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,046.722,0028,086.731,0001022.859,94685.644,00239,7409
2005-03-07453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,166.750,0028,116.740,0002968.333,891.998.000,00239,7440
2005-03-04443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,966.703,1027,966.703,0002306.430,751.541.713,00239,7409
2005-03-03433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,036.720,0027,966.704,0002587.231,671.733.760,00239,7456
2005-03-02423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,036.720,0027,986.709,00037510.511,122.520.000,00239,7461
2005-03-01413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,986.709,0028,066.728,0001604.477,441.073.440,00239,7443
2005-02-28403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,976.705,0028,046.722,0002316.460,341.548.855,00239,7481
2005-02-25393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING28,366.800,0028,586.851,00057916.422,133.937.200,00239,7497
2005-02-24383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,756.652,3027,666.632,0002386.603,711.583.247,40239,7511
2005-02-23373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,596.615,0027,626.622,0001454.000,75959.175,00239,7485
2005-02-22363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,536.600,1027,536.600,0001373.771,58904.213,70239,7441
2005-02-21353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,536.600,1027,536.600,0002296.304,421.511.422,90239,7401
2005-02-18343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,536.600,1027,536.600,00036710.103,532.422.236,70239,7417
2005-02-17333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,536.601,0027,416.572,0002416.635,791.590.841,00239,7365
2005-02-16323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,556.604,2027,516.596,0001383.801,60911.379,60239,7357
2005-02-15313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,536.600,0027,536.600,0002065.671,071.359.600,00239,7431
2005-02-14303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,576.608,5027,546.602,000822.260,34541.897,00239,7412
2005-02-11293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,746.650,0027,606.616,0002516.962,271.669.150,00239,7421
2005-02-10283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,566.607,3027,566.607,000501.377,97330.365,00239,7470
2005-02-09273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,826.670,0027,966.703,0001534.256,531.020.510,00239,7516
2005-02-07263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,546.603,0027,576.609,000411.129,18270.723,00239,7526
2005-02-04253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,556.604,1027,536.601,000952.616,81627.389,50239,7535
2005-02-03243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,546.603,6027,406.570,000511.404,68336.783,60239,7579
2005-02-02233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.505,5027,136.504,000581.573,74377.319,00239,7591
2005-02-01223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,546.602,8027,536.601,000661.817,60435.784,80239,7578
2005-01-31213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,346.556,1027,216.524,00032875,03209.795,20239,7578
2005-01-28203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,126.501,0001554.202,251.007.500,00239,7525
2005-01-27193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.504,6027,126.501,000401.085,25260.184,00239,7456
2005-01-26183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,1027,116.500,00028759,16182.002,80239,7434
2005-01-25173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,136.503,1027,066.488,000601.627,51390.186,00239,7437
2005-01-24163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0026,836.432,000772.087,59500.500,00239,7499
2005-01-21153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,156.509,1027,266.536,000681.846,15442.618,80239,7525
2005-01-20143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,326.550,1027,336.552,000571.557,21373.355,70239,7588
2005-01-19133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,166.511,5027,156.510,00015407,3897.672,50239,7587
2005-01-18123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,126.501,4027,116.500,0006162,6939.008,40239,7648
2005-01-17113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,126.502,000561.518,08364.000,00239,7764
2005-01-14103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,116.500,0001203.252,98780.000,00239,7803
2005-01-1393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,906.450,0026,906.450,00016430,39103.200,00239,7820
2005-01-1283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,0026,616.380,000391.040,96249.600,00239,7791
2005-01-1173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,296.303,1026,296.303,000252,5712.606,20239,7810
2005-01-1063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,946.700,0026,936.457,000902.514,91603.000,00239,7697
2005-01-0753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,286.300,3026,836.432,000531.392,66333.915,90239,7678
2005-01-0643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0026,846.435,0001634.418,981.059.500,00239,7610
2005-01-0533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,496.350,0026,316.309,000481.271,28304.800,00239,7578
2005-01-0423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,076.489,0001072.900,93695.500,00239,7511
2005-01-032563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,286.300,2026,286.300,00025656,97157.505,00239,7431
2004-12-302553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,286.301,1026,286.300,0001142.996,23718.325,40239,7430
2004-12-292543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,296.304,0026,296.304,0001112.918,73699.744,00239,7428
2004-12-282533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,326.310,4026,296.304,000571.500,32359.692,80239,7435
2004-12-272523-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,286.301,4026,286.301,00016420,53100.822,40239,7507
2004-12-242513-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0026,946.459,000882.385,80572.000,00239,7514
2004-12-232503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,286.300,0026,186.276,00016420,43100.800,00239,7538
2004-12-222493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,296.302,6026,286.301,0001142.996,73718.496,40239,7603
2004-12-212483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,486.350,1026,466.344,0001513.999,21958.865,10239,7638
2004-12-202473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,306.306,3026,636.386,0002185.733,701.374.773,40239,7709
2004-12-172463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,0026,336.314,000481.281,19307.200,00239,7769
2004-12-162453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,576.370,0026,566.368,0001273.373,88808.990,00239,7806
2004-12-152443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,2026,276.300,00026683,13163.805,20239,7848
2004-12-142433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,076.492,0001133.063,17734.500,00239,7842
2004-12-132423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,0026,236.290,0001173.074,07737.100,00239,7798
2004-12-102413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,106.498,0001664.499,881.079.000,00239,7840
2004-12-092403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,916.212,3025,926.215,00038984,50236.067,40239,7837
2004-12-082393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,116.260,0026,126.264,00017443,82106.420,00239,7802
2004-12-072383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,1026,176.275,000671.760,39422.106,70239,7798
2004-12-062373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,366.320,1026,326.312,00027711,68170.642,70239,7738
2004-12-032363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,906.211,0026,296.304,00035906,64217.385,00239,7711
2004-12-022353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,316.307,5026,446.340,0001082.841,13681.210,00239,7676
2004-12-012343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,876.203,7025,876.202,00010258,7462.037,00239,7673
2004-11-302333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,286.300,0026,296.303,000872.286,00548.100,00239,7636
2004-11-292323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,896.208,0026,896.448,0001323.417,83819.456,00239,7593
2004-11-262313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,076.250,0026,756.413,0002616.803,801.631.250,00239,7556
2004-11-252303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,866.200,1026,296.304,000501.293,02310.005,00239,7526
2004-11-242293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,706.401,1026,706.401,00032854,36204.835,20239,7524
2004-11-232283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,706.402,0026,706.401,000631.682,23403.326,00239,7561
2004-11-222273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,706.402,0026,706.401,0001052.803,68672.210,00239,7603
2004-11-192263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,1026,696.400,000842.242,24537.608,40239,7638
2004-11-182253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,1026,696.400,000661.761,73422.406,60239,7674
2004-11-172243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,1026,696.400,0001664.431,051.062.416,60239,7663
2004-11-162233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,1026,696.400,0001243.309,89793.612,40239,7697
2004-11-152223-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,1026,696.400,000701.868,44448.007,00239,7757
2004-11-122213-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,1026,696.400,000401.067,65256.004,00239,7825
2004-11-112203-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,1026,696.400,000411.094,34262.404,10239,7823
2004-11-102193-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,1026,716.405,00019507,13121.601,90239,7847
2004-11-092183-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,0027,116.500,00000,000,00239,7834
2004-11-082173-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,0027,116.500,00000,000,00239,7833
2004-11-052163-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,0027,116.500,00000,000,00239,7872
2004-11-042153-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,0027,116.500,00000,000,00239,7857
2004-11-032143-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,0027,116.500,00000,000,00239,7883
2004-11-022133-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,0027,116.500,00000,000,00239,7975
2004-10-292123-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,0027,116.500,00000,000,00239,7944
2004-10-282113-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING0,000,0027,116.500,00000,000,00239,7971
2004-10-272103-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,116.500,000782.114,27507.000,00239,7993
2004-10-262093-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,026.480,0027,106.498,000641.729,45414.720,00239,7986
2004-10-252083-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,116.500,000792.141,32513.500,00239,8059
2004-10-222073-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,106.500,0027,106.500,000441.192,62286.000,00239,8086
2004-10-212063-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,926.455,1026,976.467,000972.610,93626.144,70239,8169
2004-10-202053-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,706.403,0026,696.401,000441.174,75281.732,00239,8237
2004-10-192043-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,696.400,0026,686.398,000501.334,27320.000,00239,8315
2004-10-142013-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,106.501,1027,106.501,000731.978,64474.580,30239,8518
2004-10-132003-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.502,0027,106.501,0001213.280,11786.742,00239,8525
2004-10-121993-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,106.501,1027,106.501,000391.057,05253.542,90239,8584
2004-10-111983-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,106.501,1027,106.501,000802.168,33520.088,00239,8562
2004-10-081973-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,106.501,1027,106.501,000782.114,16507.085,80239,8525
2004-10-071963-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.501,1027,106.500,0002226.017,331.443.244,20239,8481
2004-10-061953-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,106.501,0027,106.500,0002226.017,301.443.222,00239,8453
2004-10-051943-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,106.500,0027,086.494,00039910.813,652.593.500,00239,8358
2004-10-041933-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,0026,336.314,0001233.231,08774.900,00239,8269
2004-10-011923-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,706.402,2026,706.402,000491.308,12313.707,80239,8153
2004-09-301913-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,706.402,1026,706.402,000253,3912.804,20239,8097
2004-09-291903-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,706.402,1026,706.402,000461.228,05294.496,60239,8084
2004-09-281893-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.499,9026,916.452,0002466.667,971.598.975,40239,7993
2004-09-271883-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,916.214,0026,726.408,0001644.249,701.019.096,00239,8043
2004-09-241873-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,106.499,000160043.368,9110.400.000,00239,8031
2004-09-231863-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,156.271,3026,276.301,000411.072,19257.123,30239,8119
2004-09-221853-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.301,0026,416.334,000772.023,15485.177,00239,8126
2004-09-211843-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,3026,076.251,000691.812,72434.720,70239,8171
2004-09-201833-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,066.251,0026,116.262,00017443,09106.267,00239,8305
2004-09-171823-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,8026,276.300,000471.234,76296.137,60239,8348
2004-09-161813-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.301,3026,446.341,00020525,46126.026,00239,8402
2004-09-151803-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,686.400,0027,036.484,00065017.344,844.160.000,00239,8408
2004-09-141793-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,0026,156.273,0001173.073,30737.100,00239,8398
2004-09-131783-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,106.260,1026,106.260,000451.174,60281.704,50239,8306
2004-09-101773-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,106.260,1026,256.296,0003589.344,372.241.115,80239,8359
2004-09-091763-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,286.302,0026,246.293,000621.629,18390.724,00239,8289
2004-09-081753-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,076.252,0026,206.284,00031808,12193.812,00239,8315
2004-09-071743-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,026.240,0026,096.257,0001152.992,16717.600,00239,8271
2004-09-061733-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,936.218,0026,126.265,0001624.200,311.007.316,00239,8193
2004-09-021713-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,896.209,4026,126.264,00026673,21161.444,40239,8146
2004-09-011703-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,6026,256.294,0001353.546,82850.581,00239,8150
2004-08-311693-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,2026,136.267,000952.495,67598.519,00239,8225
2004-08-271673-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,866.200,0025,866.200,00017439,54105.400,00239,7981
2004-08-261663-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,536.121,0025,866.200,00032816,84195.872,00239,7910
2004-08-251653-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,076.492,0004061110.082,6126.396.500,00239,7881
2004-08-241643-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,0026,636.386,0002255.911,351.417.500,00239,7930
2004-08-231633-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.300,0026,416.332,00052513.793,053.307.500,00239,7946
2004-08-201623-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,116.500,00035948,70227.500,00239,8008
2004-08-191613-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,116.500,0027,066.490,0001062.873,20689.000,00239,8024
2004-08-181603-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING27,526.600,0027,436.578,000209657.687,9813.833.600,00239,8004
2004-08-171593-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,066.250,1026,636.387,00052713.734,743.293.802,70239,8155
2004-08-161583-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,986.230,1025,966.226,000581.506,70361.345,80239,8252
2004-08-131573-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,986.230,0025,976.228,0001273.299,06791.210,00239,8286
2004-08-121563-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,866.203,1025,866.202,00020517,28124.062,00239,8346
2004-08-111553-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,866.201,4025,946.221,0001082.792,52669.751,20239,8375
2004-08-101543-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,856.200,0025,856.200,0009232,6555.800,00239,8403
2004-08-091533-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,886.206,3025,846.197,000902.328,94558.567,00239,8374
2004-08-061523-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,536.123,1025,756.176,00031791,45189.816,10239,8336
2004-08-051513-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,966.226,1025,936.218,000501.297,94311.305,00239,8446
2004-08-041503-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,076.251,5025,816.189,000501.303,31312.575,00239,8315
2004-08-031493-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,856.200,0025,696.160,00028723,87173.600,00239,8236
2004-08-021483-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,286.062,2025,286.062,000461.162,84278.861,20239,8113
2004-07-301473-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,896.208,1027,016.477,00044311.468,582.750.188,30239,8019
2004-07-291463-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.299,0026,276.299,0002546.672,341.599.946,00239,7879
2004-07-281453-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING26,276.299,0025,876.202,0001263.310,19793.674,00239,7666
2004-07-271443-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,446.100,1025,446.100,000701.781,03427.007,00239,7523
2004-07-261433-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,456.100,7025,446.100,000651.654,04396.545,50239,7434
2004-07-231423-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,446.100,1025,446.100,000421.068,68256.204,20239,7390
2004-07-221413-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,456.100,0025,216.044,0001112.824,48677.100,00239,7259
2004-07-211403-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,076.010,0025,136.025,00016401,1196.160,00239,7321
2004-07-201393-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,166.031,0025,136.024,000741.861,63446.294,00239,7325
2004-07-191383-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,446.100,0025,416.092,0001162.951,56707.600,00239,7373
2004-07-161373-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,036.001,0025,296.062,00016400,4996.016,00239,7467
2004-07-151363-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,306.067,0025,306.066,000401.012,19242.680,00239,7585
2004-07-141353-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,316.069,0025,326.071,0001122.834,91679.728,00239,7709
2004-07-131343-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,296.064,0025,296.064,000491.239,30297.136,00239,7621
2004-07-121333-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,296.064,0025,296.063,000651.644,04394.160,00239,7509
2004-07-091323-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,346.075,0025,336.074,000741.875,06449.550,00239,7519
2004-07-081313-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,286.060,0025,516.114,000701.769,75424.200,00239,6942
2004-07-071303-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,566.124,0025,566.124,00027690,03165.348,00239,6256
2004-07-061293-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,576.125,0025,566.124,00030767,03183.750,00239,5593
2004-07-051283-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,576.124,0025,576.124,00034869,47208.216,00239,4744
2004-07-021273-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,586.124,5025,586.124,0001002.558,32612.450,00239,3951
2004-07-011263-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,596.124,0025,596.124,00012307,1073.488,00239,2996
2004-06-301253-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,716.151,2025,706.147,000731.877,14449.037,60239,2138
2004-06-291243-prosti trgP, prednostne delnice, v EURKDHPSI0031200502KD HOLDING25,616.124,5025,616.124,000491.254,99300.100,50239,1265
2004-06-281233-prosti trgP, prednostne delnice, v EURKDHPSI0031200502