Tecajnica Ljubljanske borze za VP 'KBMR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2013-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,100,00000,00
2013-12-1824215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,100,00000,00
2013-12-1724115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,100,00000,00
2013-12-1624015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,100,00000,00
2013-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,100,00000,00
2013-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,100,00000,00
2013-12-1123715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,100,00000,00
2013-12-1023615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,100,00000,00
2013-12-0923515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,100,00000,00
2013-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,100,00000,00
2013-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,100,00000,00
2013-12-0423215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,100,00000,00
2013-12-0323115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,100,00000,00
2013-12-0223015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,100,00000,00
2013-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,100,0043565565.655,60
2013-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,150,00647287910.931,85
2013-11-2722715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,160,0062450537.208,48
2013-11-2622615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,190,00236223911.825,41
2013-11-2522515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,200,0024194753.895,00
2013-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,220,0029102062.245,32
2013-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,230,0035410219.434,83
2013-11-2022215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,220,001375871.669,14
2013-11-1922115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,220,0023235365.177,92
2013-11-1822015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,220,0021149383.286,36
2013-11-1521915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,220,0021261145.745,08
2013-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,230,0018322707.422,10
2013-11-1321715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,190,0029280145.322,66
2013-11-1221615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,170,0028417127.091,04
2013-11-1121515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,170,0035194123.300,04
2013-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,220,0017138463.046,12
2013-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,230,00436360914.630,07
2013-11-0621215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,260,006897233,22
2013-11-0521115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,260,0010126063.277,56
2013-11-0421015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,290,001041231.195,67
2013-10-3020915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,260,001288742.307,24
2013-10-2920815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,310,001661041.892,24
2013-10-2820715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,310,008889275,59
2013-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,330,0014148934.914,69
2013-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,320,0023220187.045,76
2013-10-2320415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,320,0020262218.390,72
2013-10-2220315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,310,00659219628.580,76
2013-10-2120215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,320,00263332010.662,40
2013-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,320,00303336310.676,16
2013-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,320,002487062.785,92
2013-10-1619915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,310,002090052.791,55
2013-10-1519815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,320,001467172.149,44
2013-10-1419715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,310,0016257617.985,91
2013-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,310,001366252.053,75
2013-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,320,0072761883,52
2013-10-0919415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,320,0061752560,64
2013-10-0819315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,350,00192292802,20
2013-10-0719215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,350,00102697943,95
2013-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,330,005888293,04
2013-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,330,0082704892,32
2013-10-0218915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,330,00838201.260,60
2013-10-0118815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,340,0011853290,02
2013-09-3018715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,380,0052111802,18
2013-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,340,004626212,84
2013-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,340,0011110173.745,78
2013-09-2518415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,340,001086872.953,58
2013-09-2418315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,350,00894633.312,05
2013-09-2318215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,350,00576742.685,90
2013-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,350,0014165095.778,15
2013-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,390,00827581.075,62
2013-09-1817915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,390,00727021.053,78
2013-09-1717815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,380,00938961.480,48
2013-09-1617715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,390,0052549994,11
2013-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,370,0011163256.040,25
2013-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,370,0021522563,14
2013-09-1117415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,350,006227167.950,60
2013-09-1017315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,390,008150675.876,13
2013-09-0917215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,410,00101137466,17
2013-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,410,0081632669,12
2013-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,430,007233100,19
2013-09-0416915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,390,00627921.088,88
2013-09-0316815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,400,0073609714.438,80
2013-09-0216715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,400,0024919,60
2013-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,410,0015151936.229,13
2013-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,430,00976873.305,41
2013-08-2816415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,400,005375150,00
2013-08-2716315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,430,00625451.094,35
2013-08-2616215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,420,00525421.067,64
2013-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,400,003454181,60
2013-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,430,0072572111.060,03
2013-08-2115915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,400,004595238,00
2013-08-2015815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,400,0042087834,80
2013-08-1915715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,400,00981173.246,80
2013-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,420,001792763.895,92
2013-08-1415515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,420,00220084,00
2013-08-1315415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,420,0016147676.202,14
2013-08-1215315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,430,00975923.264,56
2013-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,430,00577863.347,98
2013-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,430,00350732.181,39
2013-08-0715015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,400,007588235,20
2013-08-0614915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,430,0014318,49
2013-08-0514815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,410,00631641.297,24
2013-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,400,00982153.286,00
2013-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,400,007762304,80
2013-07-3114515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,410,00733121.357,92
2013-07-3014415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,400,00630981.239,20
2013-07-2914315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,440,0033174877.694,28
2013-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,440,001556202.472,80
2013-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,440,0049340,92
2013-07-2414015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,420,00111706716,52
2013-07-2313915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,400,0016101404.056,00
2013-07-2213815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,420,004615258,30
2013-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,350,00504057714.201,95
2013-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,480,0042079997,92
2013-07-1713515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,490,001140081.963,92
2013-07-1613415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,480,001188,64
2013-07-1513315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,480,00630601.468,80
2013-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,500,003371185,50
2013-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,500,004802401,00
2013-07-1013015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,500,004507253,50
2013-07-0912915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,470,00518787,89
2013-07-0812815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,490,00322231.089,27
2013-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,490,005620303,80
2013-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,510,00614071,40
2013-07-0312515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,510,0018161548.238,54
2013-07-0212415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,510,00765103.320,10
2013-07-0112315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,510,001162183.171,18
2013-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,520,007397206,44
2013-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,520,00966733.469,96
2013-06-2612015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,490,001653932.642,57
2013-06-2411915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,580,00428501.653,00
2013-06-2111815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,510,0021160558.188,05
2013-06-2011715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,510,0081732883,32
2013-06-1911615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,530,00252773014.696,90
2013-06-1811515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,570,001673074.164,99
2013-06-1711415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,580,00641902.430,20
2013-06-1411315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,620,00273132919.423,98
2013-06-1311215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,650,001068174.431,05
2013-06-1211115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,580,00271842410.685,92
2013-06-1111015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,520,00482171111.289,72
2013-06-1010915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,700,002084725.930,40
2013-06-0710815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,770,00721261.637,02
2013-06-0610715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,760,003806612,56
2013-06-0510615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,780,0091222953,16
2013-06-0410515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,780,006455354,90
2013-06-0310415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,770,00727952.152,15
2013-05-3110315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,790,001239483.118,92
2013-05-3010215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,770,007291224,07
2013-05-2910115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,760,00852764.009,76
2013-05-2810015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,780,009551429,78
2013-05-279915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,750,001333642.523,00
2013-05-249815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,790,0021120809.543,20
2013-05-239715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,780,00849923.893,76
2013-05-229615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,730,0015113998.321,27
2013-05-219515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,730,00954663.990,18
2013-05-209415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,750,007298223,50
2013-05-179315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,720,00322463217.735,04
2013-05-169215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,710,001066894.749,19
2013-05-159115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,750,001681766.132,00
2013-05-149015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,710,005143101,53
2013-05-138915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,750,00981236.092,25
2013-05-108815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,720,00433402324.496,56
2013-05-098715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,700,0027149,70
2013-05-088615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,700,00204655532.588,50
2013-05-078515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,740,00292708520.042,90
2013-05-068415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,700,00718979862.858,60
2013-05-038315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,650,0015147509.587,50
2013-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,670,00242233614.965,12
2013-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,730,00242914221.273,66
2013-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,730,001292876.779,51
2013-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,710,0018109757.792,25
2013-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,700,0011122678.586,90
2013-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,710,001688686.296,28
2013-04-227615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,710,00922691.610,99
2013-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,740,0011124649.223,36
2013-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,710,00242705819.211,18
2013-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,820,00325002.050,00
2013-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,800,001353914.312,80
2013-04-157115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,850,00192745223.334,20
2013-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,800,00191770514.164,00
2013-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,770,001160994.696,23
2013-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,730,001646803.416,40
2013-04-096715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,700,00299185064.295,00
2013-04-086615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,720,001051283.692,16
2013-04-056515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,620,002275954.708,90
2013-04-046415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,600,00222714716.288,20
2013-04-036315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,650,00312057213.371,80
2013-04-026215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,760,0026104917.973,16
2013-03-286115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,750,00273405125.538,25
2013-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,820,0070218042178.794,44
2013-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,820,0041145572119.369,04
2013-03-255815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,790,00241850014.615,00
2013-03-225715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,790,0055131942104.234,18
2013-03-215615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,780,00926958354.274,74
2013-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,910,00443718833.841,08
2013-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,000,00916839568.395,00
2013-03-185315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,250,0098641.080,00
2013-03-155215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,290,00391255816.199,82
2013-03-145115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,350,00181687522.781,25
2013-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,350,004647873,45
2013-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,330,0010532707,56
2013-03-114815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,330,00107611.012,13
2013-03-084715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,330,00241152415.326,92
2013-03-074615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,320,001163128.331,84
2013-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,350,00121031713.927,95
2013-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,350,00171437719.408,95
2013-03-044315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,450,00563837755.646,65
2013-03-014215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,420,003886933123.444,86
2013-02-284115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,400,00261895026.530,00
2013-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,360,00171107715.064,72
2013-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,300,00119051.176,50
2013-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,360,00161246816.956,48
2013-02-223715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,320,001067208.870,40
2013-02-213615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,390,00221357418.867,86
2013-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,350,00363184042.984,00
2013-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,330,009393522,69
2013-02-153215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,370,0030856511.734,05
2013-02-143115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,350,001356297.599,15
2013-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,370,00311109315.197,41
2013-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,360,001654627.428,32
2013-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,390,00373008341.815,37
2013-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,390,00543794052.736,60
2013-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,320,00385827176.917,72
2013-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,320,00423058640.373,52
2013-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,250,00262167227.090,00
2013-02-012315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,230,00122567931.585,17
2013-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,180,00834834.109,94
2013-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,180,001839194.624,42
2013-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,200,001027393.286,80
2013-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,180,00926703.150,60
2013-01-251815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,190,005235279,65
2013-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,150,005223256,45
2013-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,200,001045045.404,80
2013-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,160,00181327515.399,00
2013-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,160,0031963211.173,12
2013-01-181315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,200,00521062.527,20
2013-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,290,001734414.438,89
2013-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,200,001312091.450,80
2013-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,200,00141285115.421,20
2013-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,230,00261628920.035,47
2013-01-11815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,260,00212175227.407,52
2013-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,250,0011958611.982,50
2013-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,220,00311916223.377,64
2013-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,300,00464890463.575,20
2013-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,300,00282931538.109,50
2013-01-04315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,270,00191685721.408,39
2013-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,220,00281245315.192,66
2013-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,300,00261069213.899,60
2012-12-2824615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,300,00465082266.068,60
2012-12-2724515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,300,00405269168.498,30
2012-12-2124415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,250,00482590132.376,25
2012-12-2024315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,330,00511985026.400,50
2012-12-1924215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,180,002856846.707,12
2012-12-1824115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,170,00294212449.285,08
2012-12-1724015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,160,001536044.180,64
2012-12-1423915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,150,00352857832.864,70
2012-12-1323815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,110,0025134188148.948,68
2012-12-1223715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,120,0054102609114.922,08
2012-12-1123615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,140,00523663541.763,90
2012-12-1023515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,140,00242122424.195,36
2012-12-0723415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,150,00231074112.352,15
2012-12-0623315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,140,00171317015.013,80
2012-12-0523215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,190,001335464.219,74
2012-12-0423115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,160,00111453816.864,08
2012-12-0323015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,120,007910810.200,96
2012-11-3022915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,130,001256346.366,42
2012-11-2922815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,130,00945465.136,98
2012-11-2822715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,130,00191167813.196,14
2012-11-2722615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,180,001470878.362,66
2012-11-2622515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,130,00171800020.340,00
2012-11-2322415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,160,00211505517.463,80
2012-11-2222315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,160,00291684519.540,20
2012-11-2122215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,200,00151288915.466,80
2012-11-2022115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,220,0023964111.762,02
2012-11-1922015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,230,00292105325.895,19
2012-11-1621915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,240,0023905211.224,48
2012-11-1521815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,290,00241387517.898,75
2012-11-1421715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,260,00115717072.034,20
2012-11-1321615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,260,0040901811.362,68
2012-11-1221515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,300,00262475232.177,60
2012-11-0921415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,310,00414024352.718,33
2012-11-0821315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,350,00141151715.547,95
2012-11-0721215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,310,00323143341.177,23
2012-11-0621115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,270,00232232028.346,40
2012-11-0521015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,230,00302468230.358,86
2012-11-0220915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,230,00161243915.299,97
2012-10-3020815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,300,00271191615.490,80
2012-10-2920715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,230,00211133913.946,97
2012-10-2620615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,250,00572886236.077,50
2012-10-2520515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,310,00314732261.991,82
2012-10-2420415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,290,00281783223.003,28
2012-10-2320315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,350,00432695336.386,55
2012-10-2220215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,400,00504722866.119,20
2012-10-1920115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,390,00422120829.479,12
2012-10-1820015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,390,00332440033.916,00
2012-10-1719915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,500,00342063630.954,00
2012-10-1619815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,490,006475534112.545,66
2012-10-1519715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,380,001160048.285,52
2012-10-1219615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,350,0015794410.724,40
2012-10-1119515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,330,001552887.033,04
2012-10-1019415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,260,00291467118.485,46
2012-10-0919315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,400,00474762966.680,60
2012-10-0819215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,500,00453304849.572,00
2012-10-0519115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,560,0011392743144.679,08
2012-10-0419015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,490,0011497210144.842,90
2012-10-0318915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,360,00462525334.344,08
2012-10-0218815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,320,00443461345.689,16
2012-10-0118715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,310,00353859350.556,83
2012-09-2818615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,200,00171168714.024,40
2012-09-2718515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,190,008938611.169,34
2012-09-2618415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,200,00312908134.897,20
2012-09-2518315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,150,00171818020.907,00
2012-09-2418215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,190,001018012.143,19
2012-09-2118115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,110,00303141234.867,32
2012-09-2018015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,140,00242266725.840,38
2012-09-1917915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,180,0011855010.089,00
2012-09-1817815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,150,00262609630.010,40
2012-09-1717715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,180,00151602018.903,60
2012-09-1417615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,130,00453262636.867,38
2012-09-1317515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,090,00423568738.898,83
2012-09-1217415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,150,00253357938.615,85
2012-09-1117315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,060,00373693139.146,86
2012-09-1017215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,170,00191083812.680,46
2012-09-0717115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,100,00221433215.765,20
2012-09-0617015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,030,00221131911.658,57
2012-09-0516915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,100,00371567017.237,00
2012-09-0416815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,170,00321886922.076,73
2012-09-0316715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,190,001537774.494,63
2012-08-3116615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,230,001975869.330,78
2012-08-3016515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,250,00915631.953,75
2012-08-2916415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,190,002672688.648,92
2012-08-2816315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,270,001467148.526,78
2012-08-2716215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,300,00944995.848,70
2012-08-2416115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,150,0022976011.224,00
2012-08-2316015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,290,00242043026.354,70
2012-08-2215915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,250,00314030750.383,75
2012-08-2115815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,380,00921482.964,24
2012-08-2015715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,480,00520663.057,68
2012-08-1715615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,370,007238326,06
2012-08-1615515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,350,00159581.293,30
2012-08-1415415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,350,001233294.494,15
2012-08-1315315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,350,00633094.467,15
2012-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,350,00622753.071,25
2012-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,400,001952867.400,40
2012-08-0815015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,400,001422363.130,40
2012-08-0714915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,500,00451897.783,50
2012-08-0614815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,450,003215311,75
2012-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,400,00250377.051,80
2012-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,400,00250447.061,60
2012-08-0114515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,390,00111457020.252,30
2012-07-3114415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,360,0097421.009,12
2012-07-3014315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,400,0010349488,60
2012-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,540,0036541.007,16
2012-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,530,00106821.043,46
2012-07-2514015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,450,001021833.165,35
2012-07-2413915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,450,001049367.157,20
2012-07-2313815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,500,00926994.048,50
2012-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,500,00859128.868,00
2012-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,420,0035679,52
2012-07-1813515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,420,00139261.314,92
2012-07-1713415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,460,001522553.292,30
2012-07-1613315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,490,00171881928.040,31
2012-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,600,0014641510.264,00
2012-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,700,0069461.608,20
2012-07-1113015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,620,001543417.032,42
2012-07-1012915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,700,00312105335.790,10
2012-07-0912815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,700,001534615.883,70
2012-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,770,00121369424.238,38
2012-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,910,006211403,01
2012-07-0412515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,920,0091063720.423,04
2012-07-0312415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,980,001147869.476,28
2012-07-0212315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,990,005289575,11
2012-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,000,00102468649.372,00
2012-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,000,001329985.996,00
2012-06-2712015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM1,960,00392262144.337,16
2012-06-2611915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,050,005282578,10
2012-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,100,006669014.049,00
2012-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,280,00171071224.423,36
2012-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,100,0021500031.500,00
2012-06-1911515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,100,00131115223.419,20
2012-06-1811415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,200,0068361.839,20
2012-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,200,001215133.328,60
2012-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,350,0028920421.629,40
2012-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,230,004176392,48
2012-06-1211015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,200,00321193726.261,40
2012-06-1110915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,200,00181188026.136,00
2012-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,350,00251260929.631,15
2012-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,350,0029996123.408,35
2012-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,430,00351009324.525,99
2012-06-0510515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,360,001740409.534,40
2012-06-0410415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,390,0025598314.299,37
2012-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,380,001212793.044,02
2012-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,400,001328806.912,00
2012-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,450,001322075.407,15
2012-05-2910015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,500,00191572139.302,50
2012-05-289915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,700,001930758.302,50
2012-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,700,002215354.144,50
2012-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,500,00462208755.217,50
2012-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,530,002631728.025,16
2012-05-229515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,800,0019638817.886,40
2012-05-219415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,800,001921636.056,40
2012-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,900,001417475.066,30
2012-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,900,0011531615.416,40
2012-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,880,0031945827.239,04
2012-05-159015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,010,0059382.823,38
2012-05-148915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,160,0019344710.892,52
2012-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,090,0017354710.960,23
2012-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,100,001229479.135,70
2012-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,250,001117235.599,75
2012-05-088515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,250,003126409,50
2012-05-078415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,300,0013344011.352,00
2012-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,300,0053761.240,80
2012-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,290,001429339.649,57
2012-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,300,0047672.531,10
2012-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,250,001122207.215,00
2012-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,300,0022415913.724,70
2012-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,300,0088342.752,20
2012-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,400,001722557.667,00
2012-04-207615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,290,00103361.105,44
2012-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,210,0022333910.718,19
2012-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,300,001723747.834,20
2012-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,550,0015335911.924,45
2012-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,500,002119776.919,50
2012-04-137115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,550,0026743426.390,70
2012-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,400,0017466715.867,80
2012-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,400,00561742359.238,20
2012-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,360,001823838.006,88
2012-04-056715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,350,0026515917.282,65
2012-04-046615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,600,00241496253.863,20
2012-04-036515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,400,0036926831.511,20
2012-04-026415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,260,0032891,28
2012-03-306315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,490,0054691.636,81
2012-03-296215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,500,0029900831.528,00
2012-03-286115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,650,0098323.036,80
2012-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,750,0074831.811,25
2012-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,600,0042981.072,80
2012-03-235815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,650,0023470517.173,25
2012-03-225715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,750,0016336312.611,25
2012-03-215615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,860,0018548121.156,66
2012-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,870,0019780230.193,74
2012-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,550,0014365212.964,60
2012-03-165315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,500,0023646222.617,00
2012-03-155215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,500,0024731725.609,50
2012-03-145115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,680,006327397100.820,96
2012-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,800,00521705764.816,60
2012-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,400,001621897.442,60
2012-03-094815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,200,00106001.920,00
2012-03-084715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,100,0022430813.354,80
2012-03-074615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,050,00925297.713,45
2012-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,070,00157352.256,45
2012-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,070,0055701.749,90
2012-03-024315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,080,001025117.733,88
2012-03-014215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,020,002417215.197,42
2012-02-294115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,050,001518275.572,35
2012-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,100,0089432.923,30
2012-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,030,00117772.354,31
2012-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,030,0093761.139,28
2012-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,000,00127842.352,00
2012-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,010,00211275438.389,54
2012-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,060,001645187138.272,22
2012-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,010,007305918,05
2012-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,100,001920956.494,50
2012-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,100,0016338510.493,50
2012-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM2,980,001615074.490,86
2012-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,010,0023464113.969,41
2012-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,100,002615604.836,00
2012-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,020,0028487414.719,48
2012-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,050,001815614.761,05
2012-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,040,00138682.638,72
2012-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,030,0027352710.686,81
2012-02-032415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,150,002113494.249,35
2012-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,130,001517075.342,91
2012-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,100,00128082.504,80
2012-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,140,00147412.326,74
2012-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,180,00118942.842,92
2012-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,110,0097392.298,29
2012-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,120,001514424.499,04
2012-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,120,00118622.689,44
2012-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,060,001412033.681,18
2012-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,150,00169773.077,55
2012-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,020,0030322886975.115,72
2012-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,100,002618585.759,80
2012-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,020,00154831.458,66
2012-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,010,002521896.588,89
2012-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,010,001427148.169,14
2012-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,050,00149322.842,60
2012-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,100,001530589.479,80
2012-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,150,00911203.528,00
2012-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,110,00103411.060,51
2012-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,060,0012298911,88
2012-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,150,0021406212.795,30
2012-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,200,00141001732.054,40
2012-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,200,00810823.462,40
2012-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,200,00519946.380,80
2011-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,160,00421111735.129,72
2011-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,250,00381026433.358,00
2011-12-2724815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,250,002916285.291,00
2011-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,130,0027758623.744,18
2011-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,160,001625448.039,04
2011-12-2124515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,150,001914594.595,85
2011-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,150,002421756.851,25
2011-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,100,001514714.560,10
2011-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,050,0029565917.259,95
2011-12-1524115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,100,0035465814.439,80
2011-12-1424015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,360,002315485.201,28
2011-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,250,001114504.712,50
2011-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,510,00914845.208,84
2011-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,450,001321087.272,60
2011-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,500,0019640122.403,50
2011-12-0723515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,500,00157212.523,50
2011-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,330,001110883.623,04
2011-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,400,001311743.991,60
2011-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,500,00718776.569,50
2011-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,500,001114755.162,50
2011-11-3023015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,500,001419086.678,00
2011-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,300,0022402113.269,30
2011-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,640,001820487.454,72
2011-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,360,0031541018.177,60
2011-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,500,00139003.150,00
2011-11-2322515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,510,002619736.925,23
2011-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,580,002523078.259,06
2011-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,650,001010823.949,30
2011-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,530,00322024871.475,44
2011-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,300,002954354179.368,20
2011-11-1622015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,460,0013840229.070,92
2011-11-1521915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,500,00471558854.558,00
2011-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,500,0030604721.164,50
2011-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,900,001411484.477,20
2011-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM3,900,0022306511.953,50
2011-11-0921515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM4,000,0025707728.308,00
2011-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM4,050,001722519.116,55
2011-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM4,250,00105852.486,25
2011-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM4,090,00101727370.646,57
2011-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM4,000,001716646.656,00
2011-11-0221015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM4,000,009299011.960,00
2011-10-31015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM0,000,00000,00
2011-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM4,060,0016363214.745,92
2011-10-2720815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM4,160,002122309.276,80
2011-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM4,070,0095502.238,50
2011-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM4,200,0024499720.987,40
2011-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM4,210,001711444.816,24
2011-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM4,310,00712515.391,81
2011-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM4,350,0017281412.240,90
2011-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM4,350,0053251.413,75
2011-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM4,600,0086953.197,00
2011-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM4,360,00712545.467,44
2011-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM4,380,0027620427.173,52
2011-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KBM4,700,0024720433.858,80
2011-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR4,550,0012285813.003,90
2011-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR4,500,0017342815.426,00
2011-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR4,540,001112745.783,96
2011-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR4,560,0084191.910,64
2011-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR4,230,0021444718.810,81
2011-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR4,330,00119604.156,80
2011-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR4,500,004427946125.757,00
2011-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR4,220,00145642.380,08
2011-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR4,500,001819618.824,50
2011-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR4,590,00282005792.061,63
2011-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR4,400,0031522222.976,80
2011-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR4,610,0021270012.447,00
2011-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR4,100,00421301053.341,00
2011-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR4,150,0039751331.178,95
2011-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR4,700,0020304814.325,60
2011-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR4,700,0018237611.167,20
2011-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR4,680,001926372123.420,96
2011-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR4,760,0017582127.707,96
2011-09-1617915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR4,700,00461187355.803,10
2011-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,050,0042181.100,90
2011-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,020,00815007.530,00
2011-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,000,0025552927.645,00
2011-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,200,0053952.054,00
2011-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,300,0013209011.077,00
2011-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,350,001011606.206,00
2011-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,500,00138414.625,50
2011-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,320,0024248013.193,60
2011-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,360,00112891.549,04
2011-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,400,00177434.012,20
2011-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,400,00105773.115,80
2011-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,420,0010254413.788,48
2011-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,450,0025202411.030,80
2011-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,450,001410885.929,60
2011-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,570,0086053.369,85
2011-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,390,0027363819.608,82
2011-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,430,0028123501670.610,43
2011-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,410,0014186510.089,65
2011-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,400,00401693891.465,20
2011-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,500,0026244313.436,50
2011-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,700,0025331518.895,50
2011-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,630,0040515028.994,50
2011-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,940,0016209012.414,60
2011-08-1215515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,710,0020619335.362,03
2011-08-1115415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,450,0028305216.633,40
2011-08-1015315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,600,0057378221.179,20
2011-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,410,0043520928.180,69
2011-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,870,0045263215.449,84
2011-08-0515015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR5,950,0032694341.310,85
2011-08-0414915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,300,001213048.215,20
2011-08-0314815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,250,001111126.950,00
2011-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,200,001813378.289,40
2011-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,200,004538492238.650,40
2011-07-2914515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,300,0020221013.923,00
2011-07-2814415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,320,0034106320671.942,40
2011-07-2714315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,420,0062611.675,62
2011-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,500,0093051.982,50
2011-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,500,00181527399.274,50
2011-07-2214015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,550,0025224114.678,55
2011-07-2113915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,750,0073112.099,25
2011-07-2013815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,720,0083402.284,80
2011-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,000,0011151910.633,00
2011-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,100,0027536438.084,40
2011-07-1513515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,630,00131153276.457,16
2011-07-1413415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,500,00145763.744,00
2011-07-1313315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,450,002222623145.918,35
2011-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,470,00116143.972,58
2011-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,520,00115883.833,76
2011-07-0813015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,600,0025319121.060,60
2011-07-0712915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,600,0026288919.067,40
2011-07-0612815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,600,0027287618.981,60
2011-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,600,001310576.976,20
2011-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,850,00103452.363,25
2011-07-0112515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,810,0074052.758,05
2011-06-3012415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,790,0012224715.257,13
2011-06-2912315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,850,0030424229.057,70
2011-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR6,450,0030240515.512,25
2011-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,000,00117215.047,00
2011-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,000,001911588.106,00
2011-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,000,00156864.802,00
2011-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,270,00166354.616,45
2011-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,400,0025305822.629,20
2011-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,370,0020184913.627,13
2011-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,590,0015194514.762,55
2011-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,350,0011572342.064,05
2011-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,280,00145514.011,28
2011-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,300,0091971.438,10
2011-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,550,001411708.833,50
2011-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,670,0015133910.270,13
2011-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,650,00118696.647,85
2011-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,800,0015142811.138,40
2011-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,760,0014239818.608,48
2011-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,890,0087626.012,18
2011-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,760,0021158712.315,12
2011-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,900,0050915972.356,10
2011-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,800,0027286122.315,80
2011-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,820,0027256820.081,76
2011-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,850,0016142011.147,00
2011-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,900,0022516640.811,40
2011-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,940,0013356428.298,16
2011-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,000,004015841126.728,00
2011-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,050,00199597.719,95
2011-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,200,00137586.215,60
2011-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,100,0013128710.424,70
2011-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,020,001228321227.134,42
2011-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,960,001512099.623,64
2011-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,250,0029414134.163,25
2011-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,200,00104433.632,60
2011-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,300,0014655954.439,70
2011-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,310,003414953124.259,43
2011-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,410,0033486140.881,01
2011-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,670,00102792.418,93
2011-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,000,0021117310.557,00
2011-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,850,0014165814.673,30
2011-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,900,0062231.984,70
2011-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,890,0011116610.365,74
2011-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,900,005107952,30
2011-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,800,0012279124.560,80
2011-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,800,0028252922.255,20
2011-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,600,00117806.708,00
2011-04-217815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,400,0022385432.373,60
2011-04-207715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,800,001710519.248,80
2011-04-197615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,610,00231133697.602,96
2011-04-187515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,410,0033462238.871,02
2011-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,400,003017115143.766,00
2011-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,500,004814875126.437,50
2011-04-137215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,200,0020163215.014,40
2011-04-127115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,410,00146506.116,50
2011-04-117015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,550,00113263.113,30
2011-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,700,00177737.498,10
2011-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,700,00173723.608,40
2011-04-066715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,000,0025322132.210,00
2011-04-056615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,800,0051031.009,40
2011-04-046515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,850,0020158815.641,80
2011-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,130,0014137013.878,10
2011-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,160,00167928.046,72
2011-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,390,0024209721.787,83
2011-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,040,0024364436.585,76
2011-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,200,00188058.211,00
2011-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,500,003235712374.976,00
2011-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,660,0025353134.109,46
2011-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,870,0038123212.159,84
2011-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,760,0032144714.122,72
2011-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,800,0040505949.578,20
2011-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,830,00179809.633,40
2011-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,720,0035169116.436,52
2011-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,960,0027355335.387,88
2011-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,100,0047484448.924,40
2011-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,090,001713309134.287,81
2011-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,240,00103633.717,12
2011-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,110,005411693118.216,23
2011-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,150,00184914.983,65
2011-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,240,00135665.795,84
2011-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,300,0033125512.926,50
2011-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,150,00225695.775,35
2011-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,160,0025188119.110,96
2011-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,170,0039278328.303,11
2011-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,210,0027244824.994,08
2011-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,210,0046321932.865,99
2011-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,210,0033349235.653,32
2011-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,300,0051595461.326,20
2011-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,320,005711738121.136,16
2011-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,330,0032127113.129,43
2011-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,420,0028189019.693,80
2011-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,370,0033198020.532,60
2011-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,490,0031202521.242,25
2011-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,300,0030117212.071,60
2011-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,320,0034651067.183,20
2011-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,250,002236733376.513,25
2011-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,300,0028255626.326,80
2011-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,400,005568021707.418,40
2011-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,300,0033166917.190,70
2011-02-042515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,160,00302508272.548.402,32
2011-02-032415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,350,003529039300.553,65
2011-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,260,004112638129.665,88
2011-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,300,00288468.713,80
2011-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,170,0028150315.285,51
2011-01-282015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,400,0026236424.585,60
2011-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,400,0033327434.049,60
2011-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,350,0023130713.527,45
2011-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,290,005326576273.467,04
2011-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,280,0036244425.124,32
2011-01-211515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,300,0030587060.461,00
2011-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,200,003011213114.372,60
2011-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,150,00103253.298,75
2011-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,210,00125615.727,81
2011-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,300,004112782131.654,60
2011-01-141015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,240,00921562651.600.153,60
2011-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,000,00861067271.067.270,00
2011-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,000,0025612061.200,00
2011-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,000,003850005500.050,00
2011-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,200,00134424.508,40
2011-01-07515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,100,0029357136.067,10
2011-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,150,0021131013.296,50
2011-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,050,0023233723.486,85
2011-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,080,00177207.257,60
2011-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,130,0025254825.811,24
2010-12-3034415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,200,0020321232.762,40
2010-12-2934315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,200,0034376538.403,00
2010-12-2834215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,200,0067740875.561,60
2010-12-2734115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,200,0020249225.418,40
2010-12-2233915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,320,0015152215.707,04
2010-12-2133815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,450,0020229924.024,55
2010-12-2033715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,690,0040829988.716,31
2010-12-1733615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,550,0018431245.491,60
2010-12-1633515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,350,0018469748.613,95
2010-12-1533415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,200,0035515352.560,60
2010-12-1433315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,000,0017105710.570,00
2010-12-1333215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,000,002132961329.610,00
2010-12-1033115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,200,0022295830.171,60
2010-12-0933015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,110,0020414841.936,28
2010-12-0832915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,000,0016167616.760,00
2010-12-0732815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,000,0021204120.410,00
2010-12-0632715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,070,00261378351.387.998,45
2010-12-0232615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,1810,00145065.151,08
2010-12-0132515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,2310,0021198820.337,24
2010-11-3032415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,2610,0025234124.018,66
2010-11-2932315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,3510,0022146715.183,45
2010-11-2632215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4010,0023165317.191,20
2010-11-2532115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5210,0018223323.491,16
2010-11-2432015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5010,0037765680.388,00
2010-11-2331915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4110,0032540756.286,87
2010-11-2231815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5010,0018124413.062,00
2010-11-1931715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5910,003512100128.139,00
2010-11-1831615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5010,0016131113.765,50
2010-11-1731515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5010,0019177618.648,00
2010-11-1631415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,6610,004010956116.790,96
2010-11-1531315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5110,005415822166.289,22
2010-11-1231215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,2510,0029336534.491,25
2010-11-1131115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,1610,0019255725.979,12
2010-11-1031015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,1210,0021205020.746,00
2010-11-0930915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,1410,0021242024.538,80
2010-11-0830815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,1010,0014134213.554,20
2010-11-0530715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,1010,0023313331.643,30
2010-11-0430615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,2010,003224693251.868,60
2010-11-0330515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,2010,00119579.761,40
2010-11-0230415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,1910,0086186.297,42
2010-10-2930315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,2310,002717216176.119,68
2010-10-2830215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,1010,003564547651.924,70
2010-10-2730115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,9510,0022377237.531,40
2010-10-2630015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,0410,0021165416.606,16
2010-10-2529915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,0410,00127737.760,92
2010-10-2229815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,2010,0022214121.838,20
2010-10-2129715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,0410,0012169016.967,60
2010-10-2029615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,0110,0021187418.758,74
2010-10-1929515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,1410,0028229323.251,02
2010-10-1829415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,1010,00279249.332,40
2010-10-1529315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,1510,00115435.511,45
2010-10-1429215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4210,0026784181.703,22
2010-10-1329115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,2810,0016488750.238,36
2010-10-1229015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,1010,0024457446.197,40
2010-10-1128915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,1010,008346034.946,00
2010-10-0828815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,009,0026186118.610,00
2010-10-0728715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,899,0026460045.494,00
2010-10-0628615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,0210,0013362236.292,44
2010-10-0528515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,009,0024609260.920,00
2010-10-0428415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,2110,0017218422.298,64
2010-10-0128315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,2510,00127307.482,50
2010-09-3028215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4210,0026148715.494,54
2010-09-2928115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4010,0018172517.940,00
2010-09-2828015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5110,0018198620.872,86
2010-09-2727915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4510,00175075.298,15
2010-09-2427815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5210,0032241525.405,80
2010-09-2327715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5610,0017227324.002,88
2010-09-2227615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4810,0019435145.598,48
2010-09-2127515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4510,0033211722.122,65
2010-09-2027415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,3910,0013125313.018,67
2010-09-1727315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4010,0037539856.139,20
2010-09-1627215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4010,001919355201.292,00
2010-09-1527115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4310,00149119.501,73
2010-09-1427015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,3810,002135463368.105,94
2010-09-1326915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4010,0011203421.153,60
2010-09-1026815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,3510,0025442145.757,35
2010-09-0926715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,2910,0027294130.262,89
2010-09-0826615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4210,0038256526.727,30
2010-09-0726515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5010,0022211622.218,00
2010-09-0626415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5010,00135005.250,00
2010-09-0326315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5510,00133543.734,70
2010-09-0226215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5010,0024199920.989,50
2010-09-0126115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5410,0021477350.307,42
2010-08-3126015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4910,00122262.370,74
2010-08-3025915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5010,007168717.713,50
2010-08-2725815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5110,00205595.875,09
2010-08-2625715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5010,0018365638.388,00
2010-08-2525615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,6110,0021167817.803,58
2010-08-2425515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5010,0015129613.608,00
2010-08-2325415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5810,00117748.188,92
2010-08-2025315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5010,0019111611.718,00
2010-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5510,0010122312.902,65
2010-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5010,0026413543.417,50
2010-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4010,00177267.550,40
2010-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4010,0015130713.592,80
2010-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,2510,0026372538.181,25
2010-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,3010,0018185219.075,60
2010-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4010,002212121126.058,40
2010-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4110,00187267.557,66
2010-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5210,00148719.162,92
2010-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,7010,0015398742.660,90
2010-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4110,002311260117.216,60
2010-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4010,0097197.477,60
2010-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5010,0023445346.756,50
2010-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,3010,0016363537.440,50
2010-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,2010,0014139314.208,60
2010-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,2010,0014110311.250,60
2010-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,1810,0023798981.328,02
2010-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,0710,003114791148.945,37
2010-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,0710,0022248625.034,02
2010-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,959,0025274927.352,55
2010-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,999,00207727.712,28
2010-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,909,0023187218.532,80
2010-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,799,0053434342.517,97
2010-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,959,0031157415.661,30
2010-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,2510,002423586241.756,50
2010-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,6910,00138358.926,15
2010-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5010,0024239925.189,50
2010-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5010,003110504110.292,00
2010-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5010,003221809228.994,50
2010-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5010,003814756154.938,00
2010-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5010,002428565299.932,50
2010-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4310,0024283629.579,48
2010-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,6010,0028702074.412,00
2010-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,8610,0018137714.954,22
2010-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,0010,002097410.714,00
2010-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,0011,0032493054.230,00
2010-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,2011,00143974.446,40
2010-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,4011,0013105312.004,20
2010-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,5011,0015249228.658,00
2010-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8911,0039734487.320,16
2010-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8811,0029826198.140,68
2010-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9111,0038538164.087,71
2010-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,6411,0017169819.764,72
2010-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,4611,0062963.392,16
2010-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,7011,00135976.984,90
2010-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8011,003516410193.638,00
2010-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,5011,0019260129.911,50
2010-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,3111,002824312274.968,72
2010-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,5011,0022180820.792,00
2010-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,4311,0027150217.167,86
2010-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,2311,0033397544.639,25
2010-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,3211,0042683.033,76
2010-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,2211,0026401545.048,30
2010-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,5011,0041591.828,50
2010-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,5111,0019716682.480,66
2010-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,5111,003119170220.646,70
2010-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,5011,0016545062.675,00
2010-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,5011,0015369842.527,00
2010-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,4011,003311130126.882,00
2010-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,2511,00147528.460,00
2010-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,1211,00138439.374,16
2010-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,7211,0016169618.181,12
2010-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,1311,0017473052.644,90
2010-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,4011,0030860098.040,00
2010-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,4811,005521379245.430,92
2010-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,1511,0029156417.438,60
2010-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,4911,0025286332.895,87
2010-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,4911,0037791090.885,90
2010-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,5011,0018533061.295,00
2010-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,2511,0042580965.351,25
2010-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,1511,0034658573.422,75
2010-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,3011,0035664975.133,70
2010-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,6011,0030445851.712,80
2010-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,1511,0036272530.383,75
2010-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9411,0035600071.640,00
2010-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,7011,0020281232.900,40
2010-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0012,0029631175.732,00
2010-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0012,0051111.332,00
2010-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0512,0013282534.041,25
2010-04-298015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0011,002710480125.760,00
2010-04-287915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9411,001394111.235,54
2010-04-267815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0312,0030301736.294,51
2010-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,1512,0095256.378,75
2010-04-227615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,1012,0016126615.318,60
2010-04-217515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0712,00187398.919,73
2010-04-207415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,1012,003611872143.651,20
2010-04-197315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9212,0025447053.282,40
2010-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,1912,0031805898.227,02
2010-04-157115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,1012,002616532200.037,20
2010-04-147015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0512,0038717586.458,75
2010-04-136915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0812,003122354270.036,32
2010-04-126815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9911,0024648577.755,15
2010-04-096715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,1012,001512633152.859,30
2010-04-086615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0012,002018341220.092,00
2010-04-076515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0512,009431000373.550,00
2010-04-066415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,7011,0020232827.237,60
2010-04-016315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,6011,0023261330.310,80
2010-03-316215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,6011,002635988417.460,80
2010-03-306115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,5011,0015291533.522,50
2010-03-296015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,5911,00117608.808,40
2010-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,6911,001085810.030,02
2010-03-255815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,6511,0019144216.799,30
2010-03-245715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9912,00125256.294,75
2010-03-235615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9512,0018108412.953,80
2010-03-225515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0012,002323004276.048,00
2010-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0912,0038675981.716,31
2010-03-185315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0412,0035777593.611,00
2010-03-175215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8011,0028275832.544,40
2010-03-165115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,6511,0029221825.839,70
2010-03-155015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,4311,0019250228.597,86
2010-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,3311,0022155017.561,50
2010-03-114815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,0811,0016194121.506,28
2010-03-104715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,0010,0018239326.323,00
2010-03-094615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,9910,0031806188.590,39
2010-03-084515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,9911,0021127113.968,29
2010-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,2011,0039767085.904,00
2010-03-044315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,2811,0026632371.323,44
2010-03-034215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,3511,0023160118.171,35
2010-03-024115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,6311,0022151717.642,71
2010-03-014015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,6211,0082062.393,72
2010-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,6211,001791610.643,92
2010-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8911,0020243828.987,82
2010-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8411,0038377444.684,16
2010-02-233615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8011,0027536463.295,20
2010-02-223515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9011,0018181921.646,10
2010-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0912,0015191323.128,17
2010-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0112,00359096109.242,96
2010-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,1812,0023339741.375,46
2010-02-163115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,1512,00207278.833,05
2010-02-153015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,2112,0022105312.857,13
2010-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,2012,0018108113.188,20
2010-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,2412,0016108413.268,16
2010-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,2612,0016207825.476,28
2010-02-092615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,3012,0026214326.358,90
2010-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,3012,002595911.795,70
2010-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,5012,002219435242.937,50
2010-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,1812,0031176121.448,98
2010-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,2112,003410197124.505,37
2010-02-012115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,3112,0026129215.904,52
2010-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,3012,0028239229.421,60
2010-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,1312,00438588104.172,44
2010-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0011,0039472556.700,00
2010-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0012,004310134121.608,00
2010-01-251615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0011,0034612173.452,00
2010-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9011,0025317937.830,10
2010-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0111,005534993420.265,93
2010-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0012,00429833117.996,00
2010-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0012,00548585103.020,00
2010-01-181115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0011,0024291134.932,00
2010-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0011,0012134216.104,00
2010-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0512,0033411249.549,60
2010-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0311,003632456390.445,68
2010-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8211,0021331039.124,20
2010-01-11615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0011,0046593471.208,00
2010-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9611,004222826272.998,96
2010-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,6411,0011239927.924,36
2010-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,7911,0043611172.048,69
2010-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0412,0074799396.235,72
2010-01-0425215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9011,0029165019.635,00
2009-12-3025115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,4111,0034214524.474,45
2009-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,4011,005248710555.294,00
2009-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,5711,006736276419.713,32
2009-12-2324815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,6911,007839323459.685,87
2009-12-2224715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,5011,007113380153.870,00
2009-12-2124615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,7611,0038207824.437,28
2009-12-1824515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8911,005016790199.633,10
2009-12-1724415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,5011,00479604110.446,00
2009-12-1624315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,5311,0026265330.589,09
2009-12-1524215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,5211,0023111912.890,88
2009-12-1424115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,7011,004369222809.897,40
2009-12-1124015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9912,0036383145.933,69
2009-12-1023915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8011,0020130315.375,40
2009-12-0923815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0912,00157308.825,70
2009-12-0823715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,1212,0029169920.591,88
2009-12-0723615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,2112,0043491159.963,31
2009-12-0423515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,2512,0018106913.095,25
2009-12-0323415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,3512,001312344152.448,40
2009-12-0223315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,3812,005727387339.051,06
2009-12-0123215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,4612,003116852209.975,92
2009-11-3023115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0112,0079691783.073,17
2009-11-2723015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,4512,0044249131.012,95
2009-11-2622915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,6912,0027295137.448,19
2009-11-2522815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,8112,0027183623.519,16
2009-11-2422715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,9812,0024129416.796,12
2009-11-2322615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,8012,0042204226.137,60
2009-11-2022515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,9112,001185010.973,50
2009-11-1922415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,0013,0023129016.770,00
2009-11-1822315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,1913,0025159220.998,48
2009-11-1722215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,2913,0015153420.386,86
2009-11-1622115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,5413,0038550574.537,70
2009-11-1322015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,6913,0040677092.681,30
2009-11-1221915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,7513,0037354848.785,00
2009-11-1121815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,6613,0029190826.063,28
2009-11-1021715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,4313,0023207327.840,39
2009-11-0921615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,3913,00527874105.432,86
2009-11-0621515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,2013,0025484063.888,00
2009-11-0521415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,0313,0041413853.918,14
2009-11-0421315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,0413,006310356135.042,24
2009-11-0321215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,9112,0049321541.505,65
2009-11-0221115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,9312,0041414853.633,64
2009-10-3021015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,3313,007911497153.255,01
2009-10-2920915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,0813,009816629217.507,32
2009-10-2820815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,0613,0058674688.102,76
2009-10-2720715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,1413,009711143146.419,02
2009-10-2620615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,7413,0029311942.855,06
2009-10-2320515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,8113,0012029834412.007,54
2009-10-2220415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,5213,0010316702225.811,04
2009-10-2120315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR14,0314,00679074127.308,22
2009-10-2020215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR14,6514,004536014527.605,10
2009-10-1920115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR14,7014,00616921101.738,70
2009-10-1620015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR14,8015,0010010667157.871,60
2009-10-1519915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR15,1815,0016227859422.899,62
2009-10-1419815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR14,3514,0010718883270.971,05
2009-10-1319715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,5813,006215693213.110,94
2009-10-1219615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,3613,0029601980.413,84
2009-10-0919515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,2413,0031737397.618,52
2009-10-0819415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,1413,0034760499.916,56
2009-10-0719315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,9112,004720984270.903,44
2009-10-0619215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,4912,0025499162.337,59
2009-10-0519115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,3812,0012180022.284,00
2009-10-0219015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,2712,0042755392.675,31
2009-10-0118915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,1212,0026621475.313,68
2009-09-3018815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0212,0035771292.698,24
2009-09-2918715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0011,00319520114.240,00
2009-09-2818615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8511,0021484457.401,40
2009-09-2518515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8911,00508890105.702,10
2009-09-2418415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,1112,0023116814.144,48
2009-09-2318315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,3612,0028590172.936,36
2009-09-2218215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,2812,0043750692.173,68
2009-09-2118115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,4412,00498397104.458,68
2009-09-1818015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,4812,005617479218.137,92
2009-09-1717915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,2512,0035446654.708,50
2009-09-1617815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,2412,0037459856.279,52
2009-09-1517715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0011,0026487458.488,00
2009-09-1417615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9912,00388880106.471,20
2009-09-1117515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0011,005220528246.336,00
2009-09-1017415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,4111,004111006125.578,46
2009-09-0917315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,6011,0032470754.601,20
2009-09-0817215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,6411,0015102811.965,92
2009-09-0717115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,5811,0025195122.592,58
2009-09-0417015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,5411,0018386944.648,26
2009-09-0316915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,4111,0028534160.940,81
2009-09-0216815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,4011,0035304634.724,40
2009-09-0116715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,6611,0011102311.928,18
2009-08-3116615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8211,001098511.642,70
2009-08-2816515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,6011,0026136115.787,60
2009-08-2616315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,7111,0035457253.538,12
2009-08-2516215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,7111,0021189522.190,45
2009-08-2416115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8011,0035322538.055,00
2009-08-2116015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9511,009126715.140,65
2009-08-2015915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8011,001498711.646,60
2009-08-1915815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8811,0017155618.485,28
2009-08-1815715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,7611,00118229.666,72
2009-08-1715615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,6511,0031439751.225,05
2009-08-1415515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9612,0034554166.270,36
2009-08-1315415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9211,00359573114.110,16
2009-08-1215315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8611,0031503959.762,54
2009-08-1115215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9511,002813997167.264,15
2009-08-1015115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,7511,0073924.606,00
2009-08-0715015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,7911,0030473855.861,02
2009-08-0614915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,7511,005312873151.257,75
2009-08-0514815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,7911,0022100011.790,00
2009-08-0414715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8011,0016182821.570,40
2009-08-0314615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9311,0028198223.645,26
2009-07-3114515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8011,009104512.331,00
2009-07-3014415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9811,0071812.168,38
2009-07-2914315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,6411,0032155818.135,12
2009-07-2814215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,7812,004519251226.776,78
2009-07-2714115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,1912,0033458355.866,77
2009-07-2414015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8911,0029296735.277,63
2009-07-2313915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8011,0022344140.603,80
2009-07-2213815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,2911,0050719481.220,26
2009-07-2113715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9011,00669076108.004,40
2009-07-2013615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,6611,0029469854.778,68
2009-07-1713515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,7511,0037366043.005,00
2009-07-1613415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,3711,006011343128.969,91
2009-07-1513315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,2010,0038541460.636,80
2009-07-1413215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5410,0013284429.975,76
2009-07-1313115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5010,0019190319.981,50
2009-07-1013015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5410,0027131813.891,72
2009-07-0912915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,7110,0020126913.590,99
2009-07-0812815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,0011,00103033.333,00
2009-07-0712715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,1911,0030494555.334,55
2009-07-0612615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,2511,0012342938.576,25
2009-07-0312515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,3911,0018285732.541,23
2009-07-0112315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,4611,0022301734.574,82
2009-06-3012215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,3711,00156347.208,58
2009-06-2912115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,3111,0021142116.071,51
2009-06-2612015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,3111,0015215024.316,50
2009-06-2411915-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,1011,0049706378.399,30
2009-06-2311815-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,0811,00839798108.561,84
2009-06-2211715-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,2911,0023247927.987,91
2009-06-1911615-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0011,0040565467.848,00
2009-06-1811515-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8011,0036581668.628,80
2009-06-1711415-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9712,0039491358.808,61
2009-06-1611315-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,1012,00518514103.019,40
2009-06-1511215-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,3112,0010120695254.755,45
2009-06-1211115-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,4812,009013903173.509,44
2009-06-1111015-Trg delnic-prva kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9911,007216208194.333,92
2009-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,5611,00819336107.924,16
2009-06-0910816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,1811,0010019100213.538,00
2009-06-0810716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,9110,008110181111.074,71
2009-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,7810,007918366197.985,48
2009-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5810,006412547132.747,26
2009-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,7210,005614891159.631,52
2009-06-0210316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,7610,0038852691.739,76
2009-06-0110216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,6010,0021107811.426,80
2009-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5210,001496610.162,32
2009-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4910,0013272228.553,78
2009-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,6210,0019451247.917,44
2009-05-269816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4210,0024334334.834,06
2009-05-259716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,6310,0036488351.906,29
2009-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,7010,0026682773.048,90
2009-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4910,0031562859.037,72
2009-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,5010,007610098106.029,00
2009-05-199316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4910,0037806384.580,87
2009-05-189216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,2910,0014115611.895,24
2009-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,2110,0018117411.986,54
2009-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,0010,0013121712.170,00
2009-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,3910,0029380139.492,39
2009-05-128816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,3910,00723193573.318.119,23
2009-05-118716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,2510,00513119633.197.620,75
2009-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,949,008234525343.178,50
2009-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,959,007427121269.853,95
2009-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,409,0054953989.666,60
2009-05-058316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,609,0047602057.792,00
2009-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,459,0060876582.829,25
2009-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,419,003412213114.924,33
2009-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,239,0029391336.116,99
2009-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,019,001210389.352,38
2009-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,998,0014145113.044,49
2009-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,868,0015149113.210,26
2009-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,978,0029767368.826,81
2009-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,798,0032435838.306,82
2009-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,718,0022122410.661,04
2009-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,848,0024169715.001,48
2009-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,738,0030229320.017,89
2009-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,788,0025139812.274,44
2009-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,798,0033393834.615,02
2009-04-096916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,618,0030570449.111,44
2009-04-086816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,558,0021222118.989,55
2009-04-076716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,708,0013465240.472,40
2009-04-066616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,408,0025272122.856,40
2009-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,238,00169457.777,35
2009-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,498,0029206317.514,87
2009-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,008,0024317225.376,00
2009-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,338,0024185515.452,15
2009-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,148,0018314525.600,30
2009-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,508,0026402334.195,50
2009-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,508,0073533.000,50
2009-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,548,0017211818.087,72
2009-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,778,009330418266.765,86
2009-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,688,005211812102.528,16
2009-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,438,00401156597.492,95
2009-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,498,0025874874.270,52
2009-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,308,0020185415.388,20
2009-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,558,0056940680.421,30
2009-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,428,0062992983.602,18
2009-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,997,00712797242.234.994,76
2009-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,797,00322687852.093.835,15
2009-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,807,0022305523.829,00
2009-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,617,0033639448.658,34
2009-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,707,009358227.581,40
2009-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,007,001811609.280,00
2009-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,997,0027185214.797,48
2009-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,827,0035442434.595,68
2009-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,807,0041588545.903,00
2009-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,128,0024474338.513,16
2009-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7,868,0044599447.112,84
2009-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,308,0028340628.269,80
2009-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,558,0035462639.552,30
2009-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,268,0044237019.576,20
2009-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,908,0021351231.256,80
2009-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,008,00146555.895,00
2009-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,908,0039413336.783,70
2009-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR8,978,0027367732.982,69
2009-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,009,0042708063.720,00
2009-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,159,0026151413.853,10
2009-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,249,0028211819.570,32
2009-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,209,0034253423.312,80
2009-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,229,0019117410.824,28
2009-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,259,0036466643.160,50
2009-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,279,0054625357.965,31
2009-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,359,0031434440.616,40
2009-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,259,0055575953.270,75
2009-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,269,0051761470.505,64
2009-02-022116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,339,006320025186.833,25
2009-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,349,0042611857.142,12
2009-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,399,0038847579.580,25
2009-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,409,0017187117.587,40
2009-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,369,0052779272.933,12
2009-01-261616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,369,0038477744.712,72
2009-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,549,0031464944.351,46
2009-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,659,00179038.713,95
2009-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,519,0022256924.431,19
2009-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,519,0063780174.187,51
2009-01-191116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,719,0060900887.467,68
2009-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,599,0054867883.222,02
2009-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,739,0036965793.962,61
2009-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,629,0029311829.995,16
2009-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,8110,0046559954.926,19
2009-01-12616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,1110,0042978898.956,68
2009-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,929,005015757156.309,44
2009-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,739,00441014798.730,31
2009-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,819,0030615060.331,50
2009-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,739,0038295328.732,69
2009-01-05116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,699,0021574955.707,81
2008-12-3125016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,509,007223285221.207,50
2008-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,579,0066891385.297,41
2008-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,359,008913164123.083,40
2008-12-2424716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,499,0051703566.762,15
2008-12-2324616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,269,0010024349225.471,74
2008-12-2224516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,179,0016168694629.923,98
2008-12-1924416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,289,0012117791165.100,48
2008-12-1824316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9,729,008314249138.500,28
2008-12-1724216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,2310,0061857687.732,48
2008-12-1624116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,4310,009915571162.405,53
2008-12-1524016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,7110,0054835089.428,50
2008-12-1223916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,9510,00158178.946,15
2008-12-1123816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,9210,0040505455.189,68
2008-12-1023716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,2711,00339613108.338,51
2008-12-0923616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,0010,005810729118.019,00
2008-12-0823516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,0010,0028596665.626,00
2008-12-0523416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,0010,0030261428.754,00
2008-12-0423316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,0011,00379739107.129,00
2008-12-0323216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10,9710,0034522257.285,34
2008-12-0223116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,0311,00769433104.045,99
2008-12-0123016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,6612,0038351741.008,22
2008-11-2822916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0012,0052569168.292,00
2008-11-2722816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0612,0052735288.665,12
2008-11-2622716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8512,005510015118.677,75
2008-11-2522616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,8312,0060336739.831,61
2008-11-2422516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,2011,0039459051.408,00
2008-11-2122416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0911,007620203244.254,27
2008-11-2022316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,0411,0054617468.160,96
2008-11-1922216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11,9611,006813404160.311,84
2008-11-1822116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,0011,0039398847.856,00
2008-11-1722016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12,4612,00307549.394,84
2008-11-1421916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,5913,0026363549.399,65
2008-11-1321816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,4013,0013152420.421,60
2008-11-1221716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,5013,0049524370.780,50
2008-11-1121616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,8113,0020418057.725,80
2008-11-1021516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,8013,0033154521.321,00
2008-11-0621316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR14,1414,00618960126.694,40
2008-11-0521216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR14,9215,008914845221.487,40
2008-11-0421116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR14,5114,00598263119.896,13
2008-11-0321016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,9813,0042327445.770,52
2008-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,9013,00599959138.430,10
2008-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,5613,00808245111.802,20
2008-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,4713,008910355139.481,85
2008-10-2720616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13,6313,0011415565212.150,95
2008-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR15,3515,0043295645.374,60
2008-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR15,9816,0049557289.040,56
2008-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR16,4016,0029104717.170,80
2008-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR16,9116,0050529989.606,09
2008-10-2020116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR16,1116,0070523384.303,63
2008-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR16,6916,00527713128.729,97
2008-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR16,9816,006523698402.392,04
2008-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR16,9517,007810265173.991,75
2008-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR18,0117,0010410016180.388,16
2008-10-1319616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR17,0017,0038431573.355,00
2008-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR16,1016,0010028398457.207,80
2008-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR17,0517,001088625147.056,25
2008-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR16,9417,0017119818335.716,92
2008-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR17,9118,0012612960232.113,60
2008-10-0619116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR18,3518,0012813443246.679,05
2008-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR19,2619,00536854132.008,04
2008-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR19,4119,00789156177.717,96
2008-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR19,5319,0053179435.036,82
2008-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR19,3819,00695435105.330,30
2008-09-2918616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR19,7919,002685616.940,24
2008-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR19,8019,00214709.306,00
2008-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR20,0020,00247194143.880,00
2008-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR20,3620,0033156331.822,68
2008-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR20,3320,00517202146.416,66
2008-09-2218116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR22,5822,001058613.231,88
2008-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR22,0421,007216345360.243,80
2008-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR19,9719,0016713635272.290,95
2008-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR20,6120,00974992102.885,12
2008-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR21,0720,00896741142.032,87
2008-09-1517616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR21,9121,00576834149.732,94
2008-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR22,3022,00294886108.957,80
2008-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR22,5322,00365984134.819,52
2008-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR23,3022,0030349881.503,40
2008-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR22,5422,00316834154.038,36
2008-09-0817116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR23,0023,0024138731.901,00
2008-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR23,5023,00485125120.437,50
2008-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR23,8623,00355309126.672,74
2008-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR24,0024,0035278366.792,00
2008-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR24,4524,0033227955.721,55
2008-09-0116616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR24,7224,0021137133.891,12
2008-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR25,0325,0028267767.005,31
2008-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR25,0124,0029184846.218,48
2008-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR25,0125,0021142335.589,23
2008-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR25,0525,0019101625.450,80
2008-08-2516116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR25,2825,001110133256.162,24
2008-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR25,8425,001859615.400,64
2008-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR26,1325,0017138136.085,53
2008-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR25,9626,00268727226.552,92
2008-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR26,3026,00324665122.689,50
2008-08-1815616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR25,9325,0024118130.623,33
2008-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR26,0626,0038295677.033,36
2008-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR26,2526,0041331486.992,50
2008-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR26,3326,0026124132.675,53
2008-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR26,5426,00153489.235,92
2008-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR26,8126,0028183249.115,92
2008-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,0127,0021203054.830,30
2008-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR26,8926,002998426.459,76
2008-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,0527,00527406200.332,30
2008-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,1527,001480921.964,35
2008-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,3027,00444819131.558,70
2008-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,1827,0027268873.059,84
2008-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,0026,0020127634.452,00
2008-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR26,9126,002454414.639,04
2008-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,0126,0033238264.337,82
2008-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,0627,00616606178.758,36
2008-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,2127,001047112.815,91
2008-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,1327,001771519.397,95
2008-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,9827,0027131636.821,68
2008-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,0026,0024113930.753,00
2008-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,0026,0022111230.024,00
2008-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR26,7926,00274165111.580,35
2008-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR26,9627,00394194113.070,24
2008-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,6527,001438010.507,00
2008-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,5127,001380922.255,59
2008-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR28,0828,0018135237.964,16
2008-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR28,1627,0029186552.518,40
2008-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,5027,00333840105.600,00
2008-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,3527,001877821.278,30
2008-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,2227,001881822.265,96
2008-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,0927,001986023.297,40
2008-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,2327,0041157842.968,94
2008-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,0827,00505038136.429,04
2008-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR28,0028,00543710103.880,00
2008-06-2712112-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,1927,001760816.531,52
2008-06-2612012-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,6027,005922071609.159,60
2008-06-2411912-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR28,0327,0048206157.769,83
2008-06-2311812-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,9428,0025235965.910,46
2008-06-2011712-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR28,8028,00655116147.340,80
2008-06-1911612-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR28,3328,00716607187.176,31
2008-06-1811512-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,7527,00453936109.224,00
2008-06-1711412-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR28,0128,0018132237.029,22
2008-06-1611312-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR28,8028,00334994143.827,20
2008-06-1311212-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR28,0527,00326667187.009,35
2008-06-1211112-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,9527,00374408123.203,60
2008-06-1111012-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR28,0028,007910915305.620,00
2008-06-1010912-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR27,9728,00419285259.701,45
2008-06-0910812-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR28,4128,00446610187.790,10
2008-06-0610712-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR29,1329,00479816285.940,08
2008-06-0510612-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR29,2229,00533657106.857,54
2008-06-0410512-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR29,6529,0029110832.852,20
2008-06-0310412-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR29,9829,00406452193.430,96
2008-06-0210312-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,1530,00367087213.673,05
2008-05-3010212-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,0030,0029125837.740,00
2008-05-2910112-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,1830,0035755682.280.642,24
2008-05-2810012-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,3030,0041256477.689,20
2008-05-279912-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,0130,00447180215.471,80
2008-05-269812-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,3930,00393490106.061,10
2008-05-239712-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,4929,001739512.043,55
2008-05-229612-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,0330,00555604168.288,12
2008-05-219512-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,4330,0026140042.602,00
2008-05-209412-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,4230,0049133340.549,86
2008-05-199312-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,5530,0038185356.609,15
2008-05-169212-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR31,0030,0030317498.394,00
2008-05-159112-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,6230,0026263780.744,94
2008-05-149012-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,4930,0031203061.894,70
2008-05-138912-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,3630,0036119836.371,28
2008-05-128812-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,9931,0026118636.754,14
2008-05-098712-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR31,2731,00123069.568,62
2008-05-088612-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR31,9931,0035209767.083,03
2008-05-078512-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR31,8231,0055302696.287,32
2008-05-068412-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR32,6132,00385913192.822,93
2008-05-058312-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR31,5031,0026114536.067,50
2008-04-308212-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,9930,0016146245.307,38
2008-04-298112-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,8130,0044251377.425,53
2008-04-288012-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,7230,00424530139.161,60
2008-04-257912-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,3930,004510839329.397,21
2008-04-247812-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,2630,00413857116.712,82
2008-04-237712-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR31,3731,00639410295.191,70
2008-04-227612-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR32,3932,007813348432.341,72
2008-04-217512-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR32,5532,009411262366.578,10
2008-04-187412-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR31,8531,00919416299.899,60
2008-04-177312-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR31,1230,0012511072344.560,64
2008-04-167212-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR29,7529,0016021189630.372,75
2008-04-157112-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR29,1229,0014323099672.642,88
2008-04-147012-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,1030,0010730409915.310,90
2008-04-116912-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,8330,0010510693329.665,19
2008-04-106812-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR30,4930,0013324171736.973,79
2008-04-096712-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR31,9032,0011917644562.843,60
2008-04-086612-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR32,5632,007311105361.578,80
2008-04-076512-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR32,6232,00728059262.884,58
2008-04-046412-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR33,0733,00654123136.347,61
2008-04-036312-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR33,3333,0011014716490.484,28
2008-04-026212-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR32,9832,00777944261.993,12
2008-04-016112-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR32,8832,006410491344.944,08
2008-03-316012-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR33,1133,0010124103798.050,33
2008-03-285912-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR34,7234,00704822167.419,84
2008-03-275812-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR35,0035,0011116299570.465,00
2008-03-265712-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR35,0035,0013023826833.910,00
2008-03-255612-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR35,5035,00966481230.075,50
2008-03-205512-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR36,3235,00158328051.191.477,60
2008-03-195412-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR36,5036,009324017876.620,50
2008-03-185312-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37,0037,005615839586.043,00
2008-03-145112-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37,6037,00443177119.455,20
2008-03-135012-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,0037,00478502323.076,00
2008-03-124912-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,0038,00479129346.902,00
2008-03-104712-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,4638,0092267291.027.997,34
2008-03-074612-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,2538,005610455399.903,75
2008-03-064512-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,0038,0040212380.674,00
2008-03-054412-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,2738,00533281125.563,87
2008-03-044312-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,0037,00544223160.474,00
2008-03-034212-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,0038,008014247541.386,00
2008-02-294112-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,3838,00407686294.988,68
2008-02-284012-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,5438,00596103235.209,62
2008-02-273912-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,1038,00612793106.413,30
2008-02-263812-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,0538,00663472132.109,60
2008-02-223612-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,4738,006224827955.094,69
2008-02-213512-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,4238,00847720296.602,40
2008-02-203412-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37,9737,00825494208.607,18
2008-02-193312-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,0037,007115658595.004,00
2008-02-183212-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37,5437,0043474431.781.010,22
2008-02-153112-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37,8937,00529100344.799,00
2008-02-132912-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37,1437,007119119710.079,66
2008-02-122812-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37,1437,008214191527.053,74
2008-02-112712-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37,9137,00464237160.624,67
2008-02-072612-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37,7137,005614472545.739,12
2008-02-062512-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37,9337,006310778408.809,54
2008-02-052412-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37,9537,004615628593.082,60
2008-02-042312-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,0238,006011337431.032,74
2008-02-012212-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,0338,005513566515.914,98
2008-01-312112-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,1038,00684666177.774,60
2008-01-302012-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,4238,00499064348.238,88
2008-01-291912-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,4838,00679943382.606,64
2008-01-281812-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37,5337,006216623623.861,19
2008-01-251712-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,3938,0010217081655.739,59
2008-01-241612-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,0637,00159262771.000.102,62
2008-01-231512-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37,3437,00301526531.966.063,02
2008-01-221412-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR36,0336,004851036413.734.185,23
2008-01-211312-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,0037,00238595072.261.266,00
2008-01-181212-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38,9738,00176472261.840.397,22
2008-01-171112-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR39,5339,0011710723423.880,19
2008-01-161012-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR39,3339,00141266121.046.649,96
2008-01-15912-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR40,0840,00189525362.105.642,88
2008-01-14812-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR40,7440,00163272161.108.779,84
2008-01-11712-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR40,3440,00112264981.068.929,32
2008-01-10612-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR40,8040,0015319615800.292,00
2008-01-09512-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR39,9839,00225350381.400.819,24
2008-01-08412-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR39,3139,00326434971.709.867,07
2008-01-07312-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR39,8739,00386497611.983.971,07
2008-01-04212-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR40,7440,00332335891.368.415,86
2008-01-03112-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR40,9841,00314290171.189.116,66
2007-12-2824612-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR42,4041,00471512082.171.219,20
2007-12-2724512-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR42,4042,0033019648833.075,20
2007-12-2424412-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR43,9843,00342251831.107.548,34
2007-12-2124312-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR43,4143,00536412321.789.881,12
2007-12-2024212-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR42,9542,00534645512.772.465,45
2007-12-1924112-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR41,8541,004391043264.366.043,10
2007-12-1824012-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR41,1841,00630787523.243.007,36
2007-12-1723912-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR40,8240,00711966403.944.844,80
2007-12-1423812-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR39,9139,006871323615.282.527,51
2007-12-1323712-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR39,1438,007961113074.356.555,98
2007-12-1223612-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37,9037,00781902833.421.725,70
2007-12-1123512-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37,6837,0012672288368.622.540,48
2007-12-1023412-Borzni trgC, redne delnice, v EURKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR36,7636,00178891434633.611.358,96
Stevilo zapisov: 1493