Tecajnica Ljubljanske borze za VP 'K4SR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2003-12-292488-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1638,00000,000,00236,6632
2003-12-242478-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1638,00000,000,00236,6250
2003-12-232468-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1638,00000,000,00236,6028
2003-12-222458-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1638,00000,000,00236,5795
2003-12-192448-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1638,00000,000,00236,5586
2003-12-182438-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1638,00000,000,00236,5485
2003-12-172428-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1638,00000,000,00236,5257
2003-12-162418-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1638,00000,000,00236,5027
2003-12-152408-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1638,00000,000,00236,4860
2003-12-122398-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1638,00000,000,00236,4647
2003-12-112388-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1638,00000,000,00236,4390
2003-12-102378-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1638,00000,000,00236,4196
2003-12-092368-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1638,00000,000,00236,3986
2003-12-082358-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1638,00000,000,00236,3726
2003-12-052348-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1638,00000,000,00236,3478
2003-12-042338-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1638,00000,000,00236,3240
2003-12-032328-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1638,600,1638,000624101,9324.086,40236,2945
2003-12-022318-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1638,500,1638,000148332.417,03571.070,50236,2697
2003-12-012308-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1638,600,1638,0004577747,84176.672,20236,2436
2003-11-282298-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1638,400,1638,000940152,8136.096,00236,2200
2003-11-272288-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1638,00000,000,00236,1942
2003-11-262278-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1638,200,1638,00063001.019,04240.660,00236,1646
2003-11-252268-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1638,000,1637,0002750442,54104.500,00236,1373
2003-11-242258-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,200,1637,0003700582,93137.640,00236,1156
2003-11-212248-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1739,000,1637,0001900313,8674.100,00236,0906
2003-11-202238-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1638,100,1739,0004020648,80153.162,00236,0689
2003-11-192228-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1739,600,1740,000122322.052,03484.387,20236,0532
2003-11-182218-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1739,900,1739,00090201.524,77359.898,00236,0344
2003-11-172208-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1739,000,1739,0001120185,0843.680,00236,0077
2003-11-142198-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1739,000,1739,00036059,4914.040,00235,9978
2003-11-132188-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1638,00000,000,00235,9698
2003-11-122178-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1638,500,1638,0004200685,35161.700,00235,9393
2003-11-112168-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1638,500,1638,0003350546,70128.975,00235,9140
2003-11-102158-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1638,400,1638,0003257530,20125.068,80235,8892
2003-11-072148-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1638,700,1638,0002967486,82114.822,90235,8652
2003-11-062138-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1638,600,1638,0003330545,05128.538,00235,8294
2003-11-052128-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1638,500,1638,00063101.030,26242.935,00235,8007
2003-11-042118-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1638,100,1638,000101,62381,00235,7724
2003-11-032108-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1637,00000,000,00235,7501
2003-10-302098-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,100,1637,0002850448,55105.735,00235,7260
2003-10-292088-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,300,1637,00064101.014,37239.093,00235,7056
2003-10-282078-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1637,00000,000,00235,6819
2003-10-272068-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,100,1637,0001246196,1546.226,60235,6654
2003-10-242058-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,000,1536,0003078483,29113.886,00235,6468
2003-10-232048-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,600,1536,0003510545,18128.466,00235,6402
2003-10-222038-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,600,1536,0003910607,36143.106,00235,6178
2003-10-212028-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1536,500,1536,0001150178,1641.975,00235,6021
2003-10-202018-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1536,400,1536,0001500231,7654.600,00235,5844
2003-10-172008-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1536,200,1536,0004470686,93161.814,00235,5605
2003-10-161998-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1536,200,1536,0001890290,4768.418,00235,5392
2003-10-151988-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1536,000,1535,0003900596,14140.400,00235,5163
2003-10-141978-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1638,000,1637,00062001.000,47235.600,00235,4888
2003-10-131968-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,000,1637,0001270199,5746.990,00235,4545
2003-10-101958-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,000,1536,00076761.206,34284.012,00235,4326
2003-10-091948-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1536,000,1536,0001289197,1246.404,00235,4069
2003-10-081938-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1536,100,1535,0003145482,34113.534,50235,3807
2003-10-071928-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,000,1536,0005101801,94188.737,00235,3518
2003-10-061918-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1535,100,1535,000243,58842,40235,3212
2003-10-031908-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1535,100,1535,0001980295,3769.498,00235,2947
2003-10-021898-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1536,000,1536,0002400367,2586.400,00235,2597
2003-10-011888-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1536,100,1536,0002420371,3987.362,00235,2325
2003-09-301878-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1536,000,1535,0005548849,16199.728,00235,2071
2003-09-291868-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1535,500,1535,00044066,4215.620,00235,1867
2003-09-261858-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1535,700,1535,0001610244,4257.477,00235,1521
2003-09-251848-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1535,500,1535,000111911.689,65397.280,50235,1262
2003-09-241838-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1535,100,1535,000527,761.825,20235,1009
2003-09-231828-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1535,100,1535,0006240931,73219.024,00235,0736
2003-09-221818-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1535,100,1535,00089801.340,98315.198,00235,0504
2003-09-191808-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1535,100,1535,0002400358,4284.240,00235,0315
2003-09-181798-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,800,1434,0002700399,8193.960,00235,0096
2003-09-171788-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,500,1434,000800117,4527.600,00234,9949
2003-09-161778-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,400,1434,0002290335,2578.776,00234,9779
2003-09-151768-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,400,1434,0001218178,3341.899,20234,9576
2003-09-121758-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,100,1434,0002490361,4184.909,00234,9365
2003-09-111748-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,700,1535,0004310636,65149.557,00234,9116
2003-09-101738-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1434,00000,000,00234,8893
2003-09-091728-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,200,1434,0003280477,60112.176,00234,8749
2003-09-081718-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,300,1434,0003600525,70123.480,00234,8864
2003-09-051708-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,100,1434,0003290477,62112.189,00234,8925
2003-09-041698-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,100,1434,0005690825,98194.029,00234,9089
2003-09-031688-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,700,1433,0005700817,72192.090,00234,9086
2003-09-021678-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,400,1433,0002820400,9594.188,00234,9118
2003-09-011668-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,000,1433,0002062289,6568.046,00234,9210
2003-08-291658-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1535,00000,000,00234,9364
2003-08-281648-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1535,00000,000,00234,9378
2003-08-271638-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1331,300,1535,000107701.434,84337.101,00234,9399
2003-08-261628-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1535,600,1535,0005000757,64178.000,00234,9398
2003-08-251618-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,800,1434,0003710549,59129.108,00234,9152
2003-08-221608-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,700,1434,0001020150,6935.394,00234,8729
2003-08-181568-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,300,1434,00060087,6720.580,00234,7399
2003-08-141558-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,100,1434,00039056,6613.299,00234,7072
2003-08-131548-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,900,1433,0001510218,1351.189,00234,6768
2003-08-121538-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,700,1433,0003290472,50110.873,00234,6524
2003-08-111528-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,700,1433,0001200172,3640.440,00234,6190
2003-08-081518-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,800,1433,0001390200,2746.982,00234,5911
2003-08-071508-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,600,1433,00060085,9520.160,00234,5609
2003-08-061498-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,600,1433,0004600659,01154.560,00234,5342
2003-08-051488-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,400,1433,00055579,0518.537,00234,5048
2003-08-041478-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,000,1433,0002400337,7679.200,00234,4828
2003-08-011468-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,600,1432,00064088,9920.864,00234,4495
2003-07-311458-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,500,1432,00068094,2722.100,00234,4220
2003-07-301448-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,600,1432,00070097,3622.820,00234,3969
2003-07-291438-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,600,1432,0004000556,39130.400,00234,3659
2003-07-281428-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,200,1432,0003000412,2196.600,00234,3469
2003-07-251418-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,000,1432,0001260172,0740.320,00234,3225
2003-07-241408-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,000,1432,0002100286,8167.200,00234,3010
2003-07-231398-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,000,1432,0005590763,54178.880,00234,2773
2003-07-221388-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1331,00000,000,00234,2695
2003-07-211378-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1331,00000,000,00234,2440
2003-07-181368-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1331,00000,000,00234,2251
2003-07-171358-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,000,1331,0003230441,33103.360,00234,2012
2003-07-161348-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1431,800,1331,00076601.040,21243.588,00234,1725
2003-07-151338-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,000,1331,0006600902,01211.200,00234,1441
2003-07-141328-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1331,500,1331,0003430461,51108.045,00234,1101
2003-07-111318-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1331,500,1331,000136501.836,88429.975,00234,0786
2003-07-101308-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1431,600,1331,0002872387,7790.755,20234,0426
2003-07-091298-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1331,00000,000,00234,0272
2003-07-081288-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1331,300,1331,00064085,6220.032,00233,9769
2003-07-071278-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1330,400,1229,0006440836,84195.776,00233,9456
2003-07-041268-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1229,000,1228,00026532,857.685,00233,9089
2003-07-031258-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1227,400,1227,0001890221,4351.786,00233,8738
2003-07-021248-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1229,00000,000,00233,8438
2003-07-011238-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1229,200,1229,0002213276,3764.619,60233,8158
2003-06-301228-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,000,1433,0004710684,98160.140,00233,7867
2003-06-271218-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1330,600,1330,0004400575,99134.640,00233,7549
2003-06-261208-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1229,00000,000,00233,7243
2003-06-241198-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1329,700,1229,0005230664,71155.331,00233,6812
2003-06-231188-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1330,100,1330,0002620337,5278.862,00233,6504
2003-06-201178-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1229,100,1229,0004733589,56137.730,30233,6168
2003-06-191168-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1228,00000,000,00233,5856
2003-06-181158-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1228,100,1228,00072086,6220.232,00233,5588
2003-06-171148-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1227,00000,000,00233,5240
2003-06-161138-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1227,000,1227,00012013,883.240,00233,4957
2003-06-131128-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1227,000,1126,0002100242,8656.700,00233,4681
2003-06-121118-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1126,100,1126,000900100,6323.490,00233,4377
2003-06-111108-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1126,200,1126,0003260365,9385.412,00233,4095
2003-06-101098-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,000,1433,00073031.063,92248.302,00233,3846
2003-06-091088-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,100,1433,0001900269,5062.890,00233,3596
2003-06-061078-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1433,00000,000,00233,3409
2003-06-051068-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,100,1433,0003218456,53106.515,80233,3156
2003-06-041058-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,000,1432,0001690239,0655.770,00233,2888
2003-06-031048-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,800,1432,0002468347,0380.950,40233,2671
2003-06-021038-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,500,1432,0001600222,9452.000,00233,2427
2003-05-301028-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,000,1433,0004267603,77140.811,00233,2213
2003-05-291018-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,000,1432,0005380738,24172.160,00233,2031
2003-05-281008-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,000,1534,000214203.123,27728.280,00233,1788
2003-05-27998-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,700,1432,0003600504,91117.720,00233,1505
2003-05-26988-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1432,00000,000,00233,1280
2003-05-23978-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,000,1432,0001280175,7240.960,00233,1018
2003-05-22968-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,000,1432,00073801.013,22236.160,00233,0789
2003-05-21958-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,000,1432,0001718235,8954.976,00233,0578
2003-05-20948-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,000,1432,0005630773,09180.160,00233,0376
2003-05-19938-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,000,1432,0002460337,8578.720,00233,0029
2003-05-16928-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,100,1432,0003080424,3598.868,00232,9896
2003-05-15918-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,000,1432,0004800659,30153.600,00232,9761
2003-05-14908-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,000,1433,0004030570,92132.990,00232,9394
2003-05-13898-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,100,1534,0002146314,1973.178,60232,9124
2003-05-12888-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,100,1534,0003600527,15122.760,00232,8736
2003-05-09878-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,100,1534,0003300483,29112.530,00232,8431
2003-05-08868-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,100,1534,0004810704,53164.021,00232,8098
2003-05-07858-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,200,1534,0003342491,02114.296,40232,7718
2003-05-06848-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,100,1534,000968141,8333.008,80232,7331
2003-05-05838-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1534,00000,000,00232,7121
2003-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,200,1534,0003120458,62106.704,00232,6630
2003-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,600,1432,0004470626,40145.722,00232,6343
2003-04-28808-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,500,1432,0003210448,51104.325,00232,6045
2003-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,500,1535,0004110609,67141.795,00232,5752
2003-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,200,1535,00071601.052,99244.872,00232,5495
2003-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,800,1536,0002140301,8670.192,00232,5285
2003-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1536,000,1536,0002630407,2294.680,00232,5053
2003-04-18758-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1536,00000,000,00232,4772
2003-04-17748-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1536,000,1536,0001030159,5137.080,00232,4570
2003-04-16738-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1535,500,1535,0004680714,80166.140,00232,4276
2003-04-15728-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,900,1534,0001470220,7551.303,00232,4008
2003-04-14718-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,900,1534,0004926739,82171.917,40232,3774
2003-04-11708-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,800,1534,0001588237,8455.262,40232,3504
2003-04-10698-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,100,1534,0002760405,1194.116,00232,3202
2003-04-09688-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1534,00000,000,00232,2917
2003-04-08678-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,100,1534,0001820267,2062.062,00232,2723
2003-04-07668-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,400,1534,0002410356,9782.904,00232,2468
2003-04-04658-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,100,1534,0001820267,2562.062,00232,2252
2003-03-27598-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,100,1534,0006330929,91215.853,00232,1230
2003-03-26588-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,600,1534,0001200178,8841.520,00232,1055
2003-03-25578-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,200,1534,000803118,3327.462,60232,0880
2003-03-24568-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,200,1534,0002400353,6982.080,00232,0688
2003-03-21558-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1433,00000,000,00232,0459
2003-03-20548-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,500,1433,0008011,552.680,00232,0209
2003-03-19538-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,500,1433,00084001.212,97281.400,00231,9931
2003-03-18528-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,400,1433,0004500647,94150.300,00231,9655
2003-03-17518-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,400,1433,00012017,284.008,00231,9422
2003-03-14508-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,400,1433,0005850842,47195.390,00231,9239
2003-03-13498-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,200,1433,0002440349,3381.008,00231,8981
2003-03-12488-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,100,1433,000860122,7728.466,00231,8658
2003-03-11478-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1433,00000,000,00231,8392
2003-03-10468-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,100,1433,00041058,5413.571,00231,8090
2003-03-07458-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,100,1433,0003600514,11119.160,00231,7779
2003-03-06448-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,200,1534,00049072,3116.758,00231,7431
2003-03-05438-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,000,1535,00019029,526.840,00231,7110
2003-03-04428-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,500,1433,0002400347,0480.400,00231,6749
2003-03-03418-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,100,1433,0001800257,2159.580,00231,6423
2003-02-28408-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,300,1433,0002150309,1371.595,00231,6012
2003-02-27398-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,100,1433,0002540363,0684.074,00231,5699
2003-02-26388-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,100,1433,000117701.682,53389.587,00231,5479
2003-02-25378-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,200,1433,0003440493,32114.208,00231,5113
2003-02-24368-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,200,1433,0006242895,26207.234,40231,4784
2003-02-21358-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,200,1433,0003400487,71112.880,00231,4512
2003-02-20348-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,000,1433,00060085,5619.800,00231,4230
2003-02-19338-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,000,1433,0003710529,08122.430,00231,4017
2003-02-18328-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1533,900,1433,0001938283,9465.698,20231,3790
2003-02-17318-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,000,1433,0003249477,48110.466,00231,3522
2003-02-14308-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,300,1433,00085701.270,71293.951,00231,3283
2003-02-13298-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,200,1433,0001011145,1233.565,20231,2999
2003-02-12288-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1535,000,1535,00087301.321,23305.550,00231,2612
2003-02-11278-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,000,1534,00048070,5816.320,00231,2348
2003-02-10268-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,000,1534,0004572672,34155.448,00231,2058
2003-02-07258-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1534,00000,000,00231,1825
2003-02-06248-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,000,1534,0005029739,71170.986,00231,1536
2003-02-05238-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,100,1433,0003007430,6699.531,70231,1133
2003-02-04228-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,000,1433,0003901573,98132.634,00231,0794
2003-02-03218-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1533,700,1433,0001380201,2846.506,00231,0470
2003-01-31208-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1533,600,1433,0002490362,1683.664,00231,0145
2003-01-30198-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1533,600,1433,00019227,936.451,20230,9874
2003-01-29188-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1533,900,1433,000103301.516,23350.187,00230,9584
2003-01-28178-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1535,000,1534,0005490832,08192.150,00230,9286
2003-01-27168-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,000,1534,0003052449,42103.768,00230,8950
2003-01-24158-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1535,600,1535,0003300508,88117.480,00230,8614
2003-01-23148-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,500,1534,0003826571,84131.997,00230,8294
2003-01-22138-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,100,1534,000700103,4223.870,00230,8042
2003-01-21128-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,900,1432,0001750249,4857.575,00230,7844
2003-01-20118-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,900,1432,0001380196,7545.402,00230,7614
2003-01-17108-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1432,00000,000,00230,7399
2003-01-1698-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,700,1432,00018025,515.886,00230,7276
2003-01-1588-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,700,1432,0001910270,7162.457,00230,7176
2003-01-1478-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,000,1433,0001880268,9362.040,00230,6909
2003-01-1368-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,700,1432,0002710384,1988.617,00230,6564
2003-01-1058-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1432,00000,000,00230,6202
2003-01-0948-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1432,00000,000,00230,6238
2003-01-0838-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,500,1432,00016022,555.200,00230,6126
2003-01-0728-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,100,1432,0001200167,0938.520,00230,5412
2003-01-0618-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1432,00000,000,00230,4724
2002-12-302478-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,000,1432,0001790248,7557.280,00230,2673
2002-12-272468-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1431,700,1331,0004020553,53127.434,00230,2205
2002-12-242458-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,000,1432,0005359768,37176.847,00230,1592
2002-12-232448-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,400,1432,0002400337,8977.760,00230,1371
2002-12-202438-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,400,1432,0004089575,74132.483,60230,1087
2002-12-192428-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,000,1331,0003424476,22109.568,00230,0807
2002-12-182418-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,600,1432,0005488777,66178.908,80230,0596
2002-12-172408-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,000,1433,00042863,2614.552,00230,0292
2002-12-162398-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1533,800,1433,0003894572,25131.617,20230,0014
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,200,1433,0005200750,69172.640,00229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,300,1433,0001198173,4939.893,40229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,200,1433,0003628523,87120.449,60229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,800,1432,0003076438,88100.892,80229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,900,1432,0003000429,4198.700,00229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,500,1432,0002460347,8879.950,00229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1433,300,1433,0006118886,60203.729,40229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1330,200,1330,0001700223,4651.340,00229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1738,000,1738,0001000165,4238.000,00229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,000,1637,000644103,7423.828,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,100,1637,0002608421,3396.756,80229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,600,1636,0001778283,4065.074,80229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,00032651,4011.801,20229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,0001422224,2451.476,40229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,0003198504,36115.767,60229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,0003104489,60112.364,80229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,0003308521,85119.749,60229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,600,1636,00054086,1419.764,00229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,0005100804,73184.620,00229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,00035055,2312.670,00229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,0003739590,07135.351,80229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,0004720744,94170.864,00229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,0002320366,2283.984,00229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,000189322.988,97685.338,40229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,0003210506,87116.202,00229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,0004292677,83155.370,40229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,0006160972,97222.992,00229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,0001620255,9258.644,00229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,000,1636,000100551.623,81372.035,00229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,0001799284,3765.123,80229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,600,1636,000138002.205,86505.080,00228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,600,1636,000738117,9827.010,80228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,600,1636,00096581.544,22353.482,80228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,600,1636,0001562249,7857.169,20228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,600,1636,0004224675,56154.598,40228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,0002886456,58104.473,20228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,0003140496,83113.668,00228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,500,1636,00062941.004,24229.731,00228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,0002256357,0381.667,20228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,0005860924,95211.546,00228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,0002360372,5985.196,00228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,00028044,3410.136,00228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,000225203.556,73812.972,00228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,500,1636,0004490717,18163.885,00228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,0001918303,0569.239,80228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,000,1636,00075161.217,35278.092,00228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,00078001.236,21282.360,00228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,0002400379,3886.640,00228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,0001790282,9964.619,00228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,0003470548,66125.267,00228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,0004929779,45177.936,90228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,0005460863,56197.106,00228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,0001960310,0470.756,00228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,0002640417,6595.304,00228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,000111091.757,68401.034,90228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,0004640734,23167.504,00228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,0002390378,2486.279,00228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,00067331.065,81243.061,30228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,400,1636,0002120338,4277.168,00228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,0003622573,49130.754,20227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,0005845925,59211.004,50227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,000111301.762,74401.793,00227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,400,1637,00074741.226,50279.527,60227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,900,1636,000992160,6636.604,80227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,800,1636,0001360219,6950.048,00227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,900,1636,00080371.302,00296.565,30227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,800,1636,00066801.079,39245.824,00227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,800,1636,0004426715,28162.876,80227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,800,1636,000114901.857,00422.832,00227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,800,1636,0001200193,9844.160,00227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,900,1636,0003600583,71132.840,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,000,1637,0003332541,79123.284,00227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,000,1636,000110001.788,90407.000,00227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,800,1636,0002104340,3877.427,20227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1842,000,1842,0007012,932.940,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,800,1636,0002100339,8177.280,00227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,800,1636,0001130182,8841.584,00227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1636,00000,000,00227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1636,00000,000,00227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,800,1636,00055089,0520.240,00227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,900,1636,000640103,9123.616,00227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1737,500,1637,0003710612,24139.125,00227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1636,00000,000,00227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,900,1636,0001290209,5647.601,00227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,000,1637,0003651594,78135.087,00227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,800,1636,0005690922,07209.392,00227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,000,1637,0005050823,01186.850,00227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,500,1636,00073501.181,85268.275,00226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,300,1637,00090601.488,94337.938,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,800,1637,000168402.730,84619.712,00226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,000,1636,00082801.350,17306.360,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,600,1636,000136702.205,31500.322,00226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,0002550405,8192.055,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,500,1636,0004246683,31154.979,00226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,300,1636,0003690590,65133.947,00226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,0003458550,55124.833,80226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,300,1636,0001430228,9651.909,00226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,500,1636,0001280206,0946.720,00226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,500,1636,0003388545,57123.662,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,300,1636,0005921948,36214.932,30226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,300,1636,0003430549,47124.509,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,500,1636,0005976962,67218.124,00226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,0001130180,5540.906,00226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,300,1636,0001568251,2756.918,40226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,000104421.664,42376.956,20226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,0005066807,62182.882,60226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,300,1636,00084881.360,92308.114,40226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1636,0006064967,11218.910,40226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,300,1637,000135392.171,65491.465,70226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1737,600,1637,0004090679,62153.784,00226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,700,1636,000117201.901,18430.124,00226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1637,00076801.225,73277.248,00226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,000,1636,00063801.043,90236.060,00226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,400,1636,0006180994,95224.952,00226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,500,1636,000124222.005,65453.403,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,600,1636,000176442.856,94645.770,40226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1737,400,1637,000120902.000,63452.166,00226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1737,500,1637,0003448572,28129.300,00225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1737,500,1637,0005038836,35188.925,00225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1737,700,1637,00087901.467,20331.383,00225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1737,700,1637,0004130689,44155.701,00225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1737,500,1637,00073451.219,81275.437,50225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1737,400,1637,0002798463,49104.645,20225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,900,1636,00061921.012,15228.484,80225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,900,1636,00091421.494,59337.339,80225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1737,500,1637,00097201.615,19364.500,00225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,200,1637,00078221.289,58290.978,40225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1737,600,1637,000122802.046,61461.728,00225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1637,000,1636,000130442.139,52482.628,00225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1635,900,1635,0002690428,1696.571,00225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,200,1636,000205903.305,19745.358,00225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1635,800,1635,0005650897,08202.270,00225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1636,100,1635,000209223.350,20755.284,20225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1635,400,1635,000101801.598,73360.372,00225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1635,300,1635,0003801595,33134.175,30225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1738,000,1738,000217203.662,62825.360,00225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1738,500,1738,0005630961,92216.755,00225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,000,000,1738,00000,000,00225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1739,000,1738,0003680637,07143.520,00225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1635,000,1534,000119701.860,33418.950,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1534,500,1534,00087931.347,30303.358,50225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1635,400,1635,0003200503,21113.280,00225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1635,000,1534,0003857599,80134.995,00225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1533,300,1533,0005800858,29193.140,00225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1533,000,1533,0001200176,0739.600,00224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1432,500,1432,0001260182,1040.950,00224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1533,000,1432,000178262.616,33588.258,00224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURK4SRSI0021110950KS - SKLAD 40,1330,200,1330,0005316714,13160.543,20224,8080
Stevilo zapisov: 397