Tecajnica Ljubljanske borze za VP 'K4SG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-10-011923-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,46350,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,46350,00000,000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,46350,00000,000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,46350,00000,000,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,46350,00000,000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,46350,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,46350,00000,000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,46350,001,46350,0001116,053.850,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,46350,001,46350,0002130,657.350,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,46350,001,46350,000628916,48219.800,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,46350,001,46350,00020963.058,77733.600,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,46351,001,46351,00071103,9124.921,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,46350,001,46350,00010971.600,85383.950,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,46350,001,46350,000577842,02201.950,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,46350,101,46349,000476694,86166.647,60239,8306
2004-09-101773-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,46350,001,46350,0008511.241,89297.850,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,62389,001,42340,000254411,9998.806,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,28308,101,28308,0003950,1012.015,90239,8315
2004-09-071743-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,28308,101,28308,000150192,7046.215,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,28308,101,28308,0005064,2415.405,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,28307,101,28307,000277354,7285.066,70239,8146
2004-09-011703-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,28308,001,28308,0006077,0618.480,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,28308,00000,000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,27305,101,28306,000291370,2588.784,10239,7981
2004-08-261663-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,27305,101,27305,000306389,3493.360,60239,7910
2004-08-251653-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,27305,101,27305,000216274,8365.901,60239,7881
2004-08-241643-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,27305,101,27305,000495629,81151.024,50239,7930
2004-08-231633-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,26302,101,26302,00098123,4629.605,80239,7946
2004-08-201623-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,26302,101,26302,000438551,79132.319,80239,8008
2004-08-191613-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,26303,101,26303,000216273,0165.469,60239,8024
2004-08-181603-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,26302,701,26302,000152191,8746.010,40239,8004
2004-08-171593-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,25300,201,25300,0006378,8618.912,60239,8155
2004-08-161583-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,33320,101,33320,0002837,378.962,80239,8252
2004-08-131573-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,33320,101,33320,0005066,7416.005,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,33320,101,33320,0001824,025.761,80239,8346
2004-08-111553-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,33320,101,33320,000249332,3379.704,90239,8375
2004-08-101543-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,33320,101,33320,00085113,4427.208,50239,8403
2004-08-091533-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,33320,001,33320,0005066,7116.000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,31315,201,31315,000240315,4275.648,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,31314,701,32316,000500656,05157.350,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,32316,801,32316,000740977,49234.432,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,32316,101,32316,000434572,03137.187,40239,8236
2004-08-021483-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,31314,101,31314,000204267,2064.076,40239,8113
2004-07-301473-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,31313,00000,000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,31314,101,31313,000187244,9558.736,70239,7879
2004-07-281453-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,30311,101,30311,000137177,7642.620,70239,7666
2004-07-271443-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,33320,001,32317,000272363,0487.040,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,30310,701,29310,000420544,31130.494,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,30310,901,29310,000572741,79177.834,80239,7390
2004-07-221413-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,30310,701,29310,0005368,6916.467,10239,7259
2004-07-211403-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,30311,101,30311,0005976,5618.354,90239,7321
2004-07-201393-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,30310,901,29310,000624809,24194.001,60239,7325
2004-07-191383-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,30311,101,29310,00078101,2224.265,80239,7373
2004-07-161373-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,30312,601,30312,000200260,7862.520,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,30312,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,30312,201,30312,000367477,86114.577,40239,7709
2004-07-131343-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,30312,201,30312,0004862,5014.985,60239,7621
2004-07-121333-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,30312,001,30312,000240312,3274.880,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,31315,101,33318,000410538,85129.191,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,34320,001,34320,00095126,8330.400,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,32315,201,31315,00084110,4926.476,80239,6256
2004-07-061293-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,32315,501,31315,000359472,80113.264,50239,5593
2004-07-051283-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,32315,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,32315,001,32315,000300394,7494.500,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,32315,101,32315,000545717,63171.729,50239,2996
2004-06-301253-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,30310,301,30310,000219284,0867.955,70239,2138
2004-06-291243-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,42340,001,42340,0004259,7214.280,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,42340,001,41338,000272386,8692.480,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,30310,301,31312,000212275,2565.783,60238,9955
2004-06-231213-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,32315,001,32315,000132174,0041.580,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,30310,501,30310,000450584,79139.725,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,30310,101,30310,000110142,7834.111,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,30310,101,30310,000145188,2244.964,50238,8872
2004-06-171173-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,34320,001,34320,000212284,0067.840,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,30311,301,32315,000310404,0296.503,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,31311,801,30311,000337439,91105.076,60238,8594
2004-06-141143-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,30311,301,30310,00085110,7926.460,50238,8431
2004-06-111133-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,29308,101,29308,000274353,4884.419,40238,8226
2004-06-101123-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,29308,101,29308,000271349,6383.495,10238,8085
2004-06-091113-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,29308,00000,000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,29308,00000,000,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,29308,101,29308,000282363,9186.884,20238,7522
2004-06-041083-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,29308,101,29308,0005064,5315.405,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,28306,101,29307,000174223,1253.261,40238,7071
2004-06-021063-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,28305,201,28305,000240306,8773.248,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,28305,201,28305,000760971,92231.952,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,28305,201,28305,000154196,9647.000,80238,6337
2004-05-281033-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,28306,101,28306,000195250,1559.689,50238,6142
2004-05-271023-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,28306,101,28306,0006076,9718.366,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,28305,501,28305,000150192,0745.825,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,28305,00000,000,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,28305,201,28305,000213272,5065.007,60238,5642
2004-05-21983-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,27303,601,27303,000620789,05188.232,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,28304,701,27304,000186237,5856.674,20238,5429
2004-05-19963-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,27304,101,27304,000245312,3574.504,50238,5313
2004-05-18953-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,28304,401,28306,000581741,46176.856,40238,5247
2004-05-17943-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,29307,001,29307,000560720,80171.920,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,28304,501,28306,000777992,00236.596,50238,5049
2004-05-13923-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,29307,001,32314,000289372,0288.723,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,31312,00000,000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,28305,601,31312,000523670,24159.828,80238,4653
2004-05-10893-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,32314,001,32314,000541712,41169.874,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,34320,001,32314,000469629,45150.080,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,31312,001,31312,000279365,1287.048,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,31313,001,31313,0005268,2816.276,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,34320,001,31313,000278373,2288.960,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,34320,00000,000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,34320,001,34320,000624837,87199.680,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,40333,101,40333,000206287,9668.618,60238,2937
2004-04-28813-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,40333,101,40333,000463647,26154.225,30238,2727
2004-04-26803-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,40333,201,40333,00013661.910,32455.151,20238,2590
2004-04-23793-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,40333,00000,000,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,40333,101,40333,000715999,74238.166,50238,2295
2004-04-21773-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,40333,101,40333,000324453,04107.924,40238,2251
2004-04-20763-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,40333,101,40333,000560783,04186.536,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,40334,101,40333,000236330,9978.847,60238,2145
2004-04-16743-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,40333,101,40333,000263367,7787.605,30238,2048
2004-04-15733-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,40333,101,40333,000180251,7159.958,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,40333,101,40333,000672939,74223.843,20238,1978
2004-04-13713-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,39330,00000,000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,39330,00000,000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,39332,101,39330,000529737,73175.680,90238,1381
2004-04-07683-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,39332,001,39330,000242337,4180.344,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,39330,001,38329,000165228,6954.450,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,37326,501,37326,0001317,834.244,50238,0650
2004-04-02653-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,37327,301,38329,000454624,24148.594,20238,0405
2004-04-01643-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,38328,401,38328,000621856,85203.936,40238,0078
2004-03-31633-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,37326,301,37326,000336460,70109.636,80237,9789
2004-03-30623-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,37325,101,36323,0008311.135,31270.158,10237,9602
2004-03-29613-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,35322,201,38328,000304411,6697.948,80237,9333
2004-03-26603-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,35322,001,38329,000638863,46205.436,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,39331,001,38329,000528734,61174.768,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,37326,101,37325,000589807,41192.072,90237,8884
2004-03-23573-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,36324,201,35322,000565770,03183.173,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,35320,101,35320,00012781.719,80409.087,80237,8689
2004-03-19553-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,35321,901,35322,000696941,90224.042,40237,8621
2004-03-18543-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,35320,901,35320,000255344,0381.829,50237,8581
2004-03-17533-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,36323,101,35321,000344467,29111.146,40237,8507
2004-03-16523-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,35321,601,35321,000441596,32141.825,60237,8359
2004-03-15513-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,35321,00000,000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,35322,101,35321,000187253,2860.232,70237,8111
2004-03-11493-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,35320,001,35320,0001925,576.080,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,35320,001,35320,00014321.927,17458.240,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,31310,301,29307,000352459,40109.225,60237,7560
2004-03-08463-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,30310,001,30310,0004862,5914.880,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,28304,501,28304,000585749,37178.132,50237,7085
2004-03-04443-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,27302,101,27303,000364462,66109.964,40237,6770
2004-03-03433-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,27302,101,26300,000471598,74142.289,10237,6473
2004-03-02423-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,26300,101,30308,000245309,4273.524,50237,6224
2004-03-01413-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,39330,001,39330,000506702,80166.980,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,26300,101,42338,000270341,0881.027,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,47350,001,39329,000584860,53204.400,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,67397,00000,000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,67397,201,67397,00014162.368,41562.435,20237,4734
2004-02-23363-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,67397,201,67397,00030465.095,231.209.871,20237,4517
2004-02-20353-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,67397,201,67397,000502839,80199.394,40237,4301
2004-02-19343-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,67396,501,67396,000178297,2870.577,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,67396,501,67396,00012492.086,06495.228,50237,3988
2004-02-17323-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,67395,601,66395,0006591.098,26260.700,40237,3765
2004-02-16313-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,66395,101,66395,0006591.096,92260.370,90237,3654
2004-02-13303-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,66395,001,66395,00093154,7736.735,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,66395,001,66395,00031425.229,211.241.090,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,66395,001,66395,000158262,9862.410,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,66395,001,66395,0009911.649,50391.445,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,65391,301,65391,000461760,18180.389,30237,2991
2004-02-06253-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,65391,001,64390,0009681.595,08378.488,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,65391,301,65391,000471776,75184.302,30237,2729
2004-02-04233-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,65390,601,64390,00010351.703,94404.271,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,64390,201,64390,0006098,6823.412,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,66395,001,66393,00017122.850,43676.240,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,64390,201,66394,00019433.195,78758.158,60237,2375
2004-01-29193-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,64390,001,67395,000420690,50163.800,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,63386,301,61381,000191311,0673.783,30237,2014
2004-01-27173-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,61381,001,61381,0007241.163,04275.844,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,53363,201,50356,000197301,7171.550,40237,1507
2004-01-23153-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,73410,001,64388,00010501.815,42430.500,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,48351,001,52361,000205303,4671.955,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,001,56370,00000,000,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,56370,001,56370,000126196,6646.620,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,56370,001,56369,000423660,29156.510,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,56370,001,57372,000450702,49166.500,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,57373,201,57373,000240377,9289.568,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,60380,001,60380,000180288,6368.400,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,77420,001,77420,00011,77420,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,69400,001,69400,000265447,41106.000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,68399,001,68399,00099166,7439.501,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,60380,001,75415,000275441,17104.500,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,69400,001,69400,000490827,58196.000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,52360,101,52360,0006091,2421.606,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE1,69400,101,69400,000229386,9591.622,90236,7810
2003-12-302493-prosti trgC, redne delnice, v EURK4SGSI0021112014KS4 NALO?BE0,000,000,000,00000,000,00236,6903
Stevilo zapisov: 191