Tecajnica Ljubljanske borze za VP 'K4NR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-08-201573-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE0,000,001,65376,00000,000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE0,000,001,65376,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE0,000,001,65376,00000,000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE0,000,001,65376,00000,000,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE0,000,001,65376,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66376,801,65376,0003253,0512.057,60227,2934
2002-08-091513-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66376,801,65376,0003761,3513.941,60227,2634
2002-08-081503-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66376,801,65376,000157260,3359.157,60227,2380
2002-08-071493-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66376,901,65376,0003456,4012.814,60227,2101
2002-08-051473-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66376,701,66376,00074122,7227.875,80227,1489
2002-08-021463-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66376,701,66376,000208344,9878.353,60227,1220
2002-08-011453-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66376,701,66376,000325539,12122.427,50227,0896
2002-07-301433-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66376,401,66376,000292484,11109.908,80227,0316
2002-07-291423-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66376,301,66376,0007041.167,05264.915,20226,9956
2002-07-261413-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66376,601,66376,000442733,40166.457,20226,9659
2002-07-251403-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66376,401,66376,0009081.506,06341.771,20226,9311
2002-07-241393-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66376,301,66376,000303502,50114.018,90226,9049
2002-07-231383-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66376,501,66376,00018923.139,83712.338,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66376,301,66376,000146242,2054.939,80226,8400
2002-07-191363-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66377,001,66376,000242402,2591.234,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66376,701,66376,000212352,1579.860,40226,7785
2002-07-171343-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66376,701,66376,000337559,87126.947,90226,7450
2002-07-161333-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66376,001,65375,00080132,6830.080,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66376,001,65375,00074122,7427.824,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66376,001,66376,000192318,4972.192,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66376,001,65375,000408676,90153.408,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,72390,001,72390,000196337,3476.440,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66375,801,66375,000342567,23128.523,60226,5818
2002-07-081273-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66375,901,66375,00063104,5323.681,70226,5573
2002-07-051263-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66375,701,66375,00066109,4724.796,20226,5217
2002-07-041253-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66375,701,66375,000535887,50200.999,50226,4785
2002-07-031243-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66375,701,66375,000292484,46109.704,40226,4450
2002-07-021233-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66375,701,66375,000486806,49182.590,20226,4009
2002-07-011223-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66375,301,66375,000347575,33130.229,10226,3546
2002-06-281213-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66375,101,66375,0008731.446,96327.462,30226,3098
2002-06-271203-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66375,001,65374,000233386,1487.375,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66375,001,66375,0006751.118,83253.125,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,66375,001,65374,000442732,79165.750,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,65372,901,65372,000367605,19136.854,30226,1328
2002-06-191153-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,65372,201,65372,000419689,76155.951,80226,0946
2002-06-181143-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,65372,001,65372,000593975,82220.596,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,64371,801,64371,00010171.672,84378.120,60226,0357
2002-06-141123-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,64371,201,64370,0006961.143,10258.355,20226,0118
2002-06-121103-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,64370,601,64370,000131214,8848.548,60225,9383
2002-06-111093-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,64370,501,64370,000289474,01107.074,50225,8922
2002-06-101083-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,64370,501,64370,00013992.294,91518.329,50225,8602
2002-06-071073-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,64370,501,64370,000238390,4688.179,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,64370,101,64370,0006991.145,68258.699,90225,8045
2002-06-051053-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,64370,101,64370,000160262,2859.216,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,64370,101,64370,000356583,66131.755,60225,7417
2002-06-031033-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,60360,101,59359,000526839,20189.412,60225,7067
2002-05-311023-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,60360,001,59359,000557888,55200.520,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,58356,901,58356,000446705,45159.177,40225,6383
2002-05-291003-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,58356,901,58356,0007021.110,54250.543,80225,6058
2002-05-28993-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,58356,901,58356,0007461.180,29266.247,40225,5782
2002-05-27983-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,58356,901,58356,000155245,2755.319,50225,5495
2002-05-24973-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,58356,801,58356,00011871.878,05423.521,60225,5112
2002-05-23963-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,58356,801,59358,000323511,13115.246,40225,4755
2002-05-22953-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,58356,501,58356,00011281.783,73402.132,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,58355,401,58356,000586923,93208.264,40225,4115
2002-05-20933-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,58355,101,58355,000216340,3276.701,60225,3781
2002-05-17923-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,58356,001,58356,000369582,94131.364,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,58355,101,57353,000325512,16115.407,50225,3348
2002-05-15903-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE0,000,001,57354,00000,000,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,57354,101,57354,000213334,8075.423,30225,2806
2002-05-10873-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,56352,101,56352,00012291.921,53432.730,90225,2015
2002-05-09863-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,56351,701,56351,000508793,49178.663,60225,1610
2002-05-08853-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,56351,701,56351,000185289,0365.064,50225,1140
2002-05-07843-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,56351,101,56350,000286446,15100.414,60225,0670
2002-05-06833-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,56350,601,56350,000334520,38117.100,40225,0282
2002-04-30823-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,56350,001,56350,00068105,8223.800,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,57354,101,57353,00072113,3725.495,20224,8751
2002-04-26803-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,60360,001,58356,00010251.641,16369.000,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURK4NRSI0021110943KS4 NALO?BE1,57353,001,56351,000305478,92107.665,00224,8080
Stevilo zapisov: 74