Tecajnica Ljubljanske borze za VP 'K4NG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-10-302083-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE0,000,008,411.926,00000,000,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE0,000,008,411.926,00000,000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE0,000,008,411.926,00000,000,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE0,000,008,411.926,00000,000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,411.926,008,411.926,00045813385.515,9088.235.838,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,421.926,008,421.926,00033277,7463.558,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,401.922,008,401.922,00014117,6026.908,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,391.920,008,391.920,00026218,1949.920,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,381.917,508,381.916,00031259,8559.442,50228,7607
2002-10-171993-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,381.916,008,361.913,00017142,4032.572,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,361.913,008,361.913,00039326,2174.607,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,371.913,008,371.913,00019158,9636.347,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,421.925,008,421.925,000216,843.850,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,752.000,008,752.000,00023201,2546.000,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE9,192.100,108,741.997,00021193,0044.102,10228,5121
2002-10-041903-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,341.905,0012,632.885,0002301.917,69438.150,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE10,422.380,0010,352.364,00061635,53145.180,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,762.000,009,122.084,000475741.653,579.514.000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE0,000,008,762.000,00000,000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE13,142.999,908,762.000,0003224.230,32965.967,80228,3441
2002-09-271853-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,762.000,008,762.000,00032280,3264.000,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE13,143.000,0010,462.389,000119815.743,413.594.000,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,271.887,608,271.887,00048396,9690.604,80228,2486
2002-09-241823-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,281.889,008,281.889,000433,117.556,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,261.885,508,611.965,00042347,0479.191,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,241.881,008,251.882,000119981,05223.839,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,331.900,008,331.900,00043358,1281.700,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,331.900,008,331.900,00019158,2636.100,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,161.862,008,151.858,00029236,7853.998,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,131.854,108,131.854,00016130,1029.665,60228,0263
2002-09-121743-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,111.850,008,111.850,000648,6911.100,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE7,941.809,108,111.848,00072571,37130.255,20227,9684
2002-09-101723-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE7,801.778,607,901.800,00088686,67156.516,80227,9367
2002-09-091713-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE7,771.770,207,771.770,000969,9015.931,80227,9067
2002-09-051693-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE7,751.766,607,751.765,000862,0314.132,80227,8440
2002-09-041683-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE7,901.800,007,881.796,00096758,51172.800,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE7,551.719,207,901.800,00025188,6942.980,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE7,511.711,107,681.749,000752,5911.977,70227,7428
2002-08-301653-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,031.828,108,631.966,0004373.508,33798.879,70227,7093
2002-08-291643-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,892.025,008,892.024,0006535.807,401.322.325,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,882.021,008,882.021,00010108.966,272.041.210,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,882.020,008,872.019,0005945.272,331.199.880,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE10,992.500,008,892.022,0004625.075,851.155.000,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,802.001,108,802.001,00085747,62170.093,50227,5144
2002-08-211583-prosti trgC, redne delnice, v EURK4NGSI0021110943KS4 NALO?BE8,792.000,007,901.798,0006745.925,931.348.000,00227,4748
Stevilo zapisov: 45