Tecajnica Ljubljanske borze za VP 'JTKG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2013-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2013-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2013-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2013-02-012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2013-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2013-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2013-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2013-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2013-01-251817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,001231.035,00
2013-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2013-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,001241.080,00
2013-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2013-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2013-01-181317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,0015225,00
2013-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2013-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,001301.350,00
2013-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2013-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2013-01-11817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2013-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,0011908.550,00
2013-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2013-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,001401.800,00
2013-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,002361.620,00
2013-01-04317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,0031175.265,00
2013-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2013-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2012-12-2824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2012-12-2724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2012-12-2124417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00160027.000,00
2012-12-2024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2012-12-1924217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2012-12-1824117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,004562.520,00
2012-12-1724017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,00000,00
2012-12-1423917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,000,0018360,00
2012-12-1323817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS42,000,00000,00
2012-12-1223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS42,000,00000,00
2012-12-1123617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS42,000,0017294,00
2012-12-1023517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,750,00000,00
2012-12-0723417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,750,00000,00
2012-12-0623317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,750,00000,00
2012-12-0523217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,750,00000,00
2012-12-0423117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,750,005652.908,75
2012-12-0323017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,700,00438817.343,60
2012-11-3022917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,660,002291.295,14
2012-11-2922817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,600,0051054.683,00
2012-11-2822717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,300,00128812.758,40
2012-11-2722617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,600,005472.096,20
2012-11-2622517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,000,004602.640,00
2012-11-2322417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,410,003492.176,09
2012-11-2222317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,310,00111487,41
2012-11-2122217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,250,002592.610,75
2012-11-2022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,160,00217750,72
2012-11-1922017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,020,00110440,20
2012-11-1621917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,050,002241.057,20
2012-11-1521817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,020,005103545.560,70
2012-11-1421717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,020,0081446.338,88
2012-11-1321617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,010,0051024.489,02
2012-11-1221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,000,002441.936,00
2012-11-0921417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,000,0010107047.080,00
2012-11-0821317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,000,00650022.000,00
2012-11-0721217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS43,800,001032514.235,00
2012-11-0621117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,000,00000,00
2012-11-0521017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,000,00000,00
2012-11-0220917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,000,00438817.072,00
2012-10-3020817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,000,00362027.280,00
2012-10-2920717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,000,00450022.000,00
2012-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS43,200,0019388,80
2012-10-2520517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS42,630,003753.197,25
2012-10-2420417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS42,000,0031737.266,00
2012-10-2320317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS42,000,00210420,00
2012-10-2220217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS42,000,002753.150,00
2012-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS42,000,00427811.676,00
2012-10-1820017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS42,000,00000,00
2012-10-1719917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS42,000,00000,00
2012-10-1619817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS42,000,0032008.400,00
2012-10-1519717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,000,0021004.000,00
2012-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,100,0011003.910,00
2012-10-1119517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,000,0019342,00
2012-10-1019417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,130,00000,00
2012-10-0919317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,130,0031104.194,30
2012-10-0819217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,000,00000,00
2012-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,000,00000,00
2012-10-0419017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,000,00000,00
2012-10-0318917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,000,00000,00
2012-10-0218817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,000,00000,00
2012-10-0118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,000,00000,00
2012-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,000,001782.730,00
2012-09-2718517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,100,00000,00
2012-09-2618417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,100,00000,00
2012-09-2518317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,100,00000,00
2012-09-2418217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,100,00000,00
2012-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,100,00215556,50
2012-09-2018017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,100,0028296,80
2012-09-1917917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,100,00000,00
2012-09-1817817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,100,0021003.710,00
2012-09-1717717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,000,00000,00
2012-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,000,00000,00
2012-09-1317517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,000,00000,00
2012-09-1217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,000,00000,00
2012-09-1117317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,000,0028296,00
2012-09-1017217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,100,00000,00
2012-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,100,00000,00
2012-09-0617017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,100,00000,00
2012-09-0516917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,100,0015185,50
2012-09-0416817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,000,00000,00
2012-09-0316717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,000,00000,00
2012-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,000,00000,00
2012-08-3016517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,000,0015185,00
2012-08-2916417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,000,00000,00
2012-08-2816317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,000,00000,00
2012-08-2716217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,000,00000,00
2012-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,000,00000,00
2012-08-2316017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,000,00127999,00
2012-08-2215917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,010,003722.664,72
2012-08-2115817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,500,002501.825,00
2012-08-2015717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,000,00000,00
2012-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,000,0021344.824,00
2012-08-1615517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,050,00000,00
2012-08-1415417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,050,00000,00
2012-08-1315317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,050,00000,00
2012-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,050,00330010.815,00
2012-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,000,00210360,00
2012-08-0815017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,050,003371.333,85
2012-08-0714917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,100,00333211.653,20
2012-08-0614817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,000,0016216,00
2012-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,110,00000,00
2012-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,110,00530010.833,00
2012-08-0114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,000,00000,00
2012-07-3114417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,000,00315540,00
2012-07-3014317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,010,00000,00
2012-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,010,0011003.401,00
2012-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS32,010,00000,00
2012-07-2514017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS32,010,0021003.201,00
2012-07-2413917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS32,100,00000,00
2012-07-2313817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS32,100,00000,00
2012-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS32,100,0031565.007,60
2012-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS32,990,00000,00
2012-07-1813517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS32,990,00000,00
2012-07-1713417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS32,990,00000,00
2012-07-1613317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS32,990,00000,00
2012-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS32,990,00000,00
2012-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS32,990,00000,00
2012-07-1113017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS32,990,00000,00
2012-07-1012917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS32,990,0014131,96
2012-07-0912817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,00000,00
2012-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,00000,00
2012-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,003902.790,00
2012-07-0412517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,200,00130936,00
2012-07-0312417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,00000,00
2012-07-0212317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,00000,00
2012-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,00000,00
2012-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,00000,00
2012-06-2712017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,00539512.245,00
2012-06-2611917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,00110310,00
2012-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,00000,00
2012-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,00000,00
2012-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,00000,00
2012-06-1911517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,00000,00
2012-06-1811417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,00000,00
2012-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,0011203.720,00
2012-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,000,0021013.030,00
2012-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,000,0011003.000,00
2012-06-1211017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,000,00000,00
2012-06-1110917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,000,0011003.000,00
2012-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,000,00000,00
2012-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,000,00000,00
2012-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,000,0011003.000,00
2012-06-0510517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,600,0031343.966,40
2012-06-0410417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,500,00000,00
2012-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,500,00336710.826,50
2012-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,000,0021504.350,00
2012-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS27,500,00000,00
2012-05-2910017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS27,500,0015137,50
2012-05-289917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS28,000,00000,00
2012-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS28,000,001401.120,00
2012-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS27,200,0021203.264,00
2012-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS26,000,0015130,00
2012-05-229517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS25,100,00000,00
2012-05-219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS25,100,002671.681,70
2012-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS24,800,00000,00
2012-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS24,800,00000,00
2012-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS24,800,00000,00
2012-05-159017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS24,800,0012004.960,00
2012-05-148917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS24,500,0012004.900,00
2012-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS24,500,0022255.512,50
2012-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS24,500,0022004.900,00
2012-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS24,500,00000,00
2012-05-088517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS24,500,00000,00
2012-05-078417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS24,500,00000,00
2012-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS24,500,00000,00
2012-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS24,500,0031112.719,50
2012-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS24,500,0021092.670,50
2012-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS24,500,00000,00
2012-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS24,500,00000,00
2012-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS24,500,00000,00
2012-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS24,500,00000,00
2012-04-207617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS24,500,0051142.793,00
2012-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS24,500,00000,00
2012-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS24,500,00240980,00
2012-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS26,000,00000,00
2012-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS26,000,00000,00
2012-04-137117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS26,000,00000,00
2012-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS26,000,00000,00
2012-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS26,000,00000,00
2012-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS26,000,002631.638,00
2012-04-056717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS26,050,00000,00
2012-04-046617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS26,050,0014104,20
2012-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS25,000,00000,00
2012-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS25,000,00000,00
2012-03-306317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS25,000,00326650,00
2012-03-296217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS27,900,0053509.765,00
2012-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS27,000,0061173.159,00
2012-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,500,00000,00
2012-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,500,00000,00
2012-03-235817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,500,00000,00
2012-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,500,00000,00
2012-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,500,00000,00
2012-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,500,00000,00
2012-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,500,001239,00
2012-03-165317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS20,000,00000,00
2012-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS20,000,00000,00
2012-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS20,000,00000,00
2012-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS20,000,00000,00
2012-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS20,000,00000,00
2012-03-094817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS20,000,001480,00
2012-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,900,00000,00
2012-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,900,00000,00
2012-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,900,00000,00
2012-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,900,0042374.716,30
2012-03-024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,900,00000,00
2012-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,900,00000,00
2012-02-294117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,900,0021172.328,30
2012-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,900,0011001.990,00
2012-02-273917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,900,00000,00
2012-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,900,00234676,60
2012-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,900,00000,00
2012-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,900,00130597,00
2012-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,900,00000,00
2012-02-203417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,900,00000,00
2012-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,900,00000,00
2012-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,900,00000,00
2012-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,900,00119378,10
2012-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,800,00000,00
2012-02-132917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,800,001235,60
2012-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,330,00000,00
2012-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,330,00140693,20
2012-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,110,00156958,16
2012-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,100,001351,30
2012-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,520,00114231,28
2012-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,310,00000,00
2012-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,310,00000,00
2012-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,310,00000,00
2012-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,310,00130489,30
2012-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,200,00117275,40
2012-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,510,00000,00
2012-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,510,00000,00
2012-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,510,00120330,20
2012-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,020,004142722.860,54
2012-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2012-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2012-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00475011.250,00
2012-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2012-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2012-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2012-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2012-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2012-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2012-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2012-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2012-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2012-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00293814.070,00
2012-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS14,500,00000,00
2011-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS14,500,00000,00
2011-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS14,500,00111159,50
2011-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS14,500,00000,00
2011-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS14,500,00000,00
2011-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS14,500,00000,00
2011-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS14,500,00000,00
2011-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS14,500,00000,00
2011-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS14,500,00000,00
2011-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS14,500,0018116,00
2011-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2011-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2011-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2011-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2011-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2011-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00242630,00
2011-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2011-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2011-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2011-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,003102015.300,00
2011-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,500,00000,00
2011-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,500,00000,00
2011-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,500,00000,00
2011-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,500,00000,00
2011-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,500,00000,00
2011-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,500,0011802.790,00
2011-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,500,00120310,00
2011-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,000,00000,00
2011-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,000,00150800,00
2011-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,000,00000,00
2011-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,000,00000,00
2011-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,000,00000,00
2011-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,000,00000,00
2011-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,000,00000,00
2011-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,000,00000,00
2011-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,000,00000,00
2011-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,000,00000,00
2011-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,000,002651.040,00
2011-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,000,00000,00
2011-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,000,00000,00
2011-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,000,00000,00
2011-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,000,00000,00
2011-10-31017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2011-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,000,00000,00
2011-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,000,00133561,00
2011-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,000,00000,00
2011-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS16,000,00117272,00
2011-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2011-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2011-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00120300,00
2011-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2011-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2011-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2011-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2011-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2011-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00137555,00
2011-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,010,0012003.002,00
2011-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS14,000,001342,00
2011-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS14,200,00000,00
2011-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS14,200,00135497,00
2011-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS14,000,00000,00
2011-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS14,000,00155770,00
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS14,000,00000,00
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS14,000,00140560,00
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS14,000,002851.190,00
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS14,000,0022002.800,00
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS13,000,00164832,00
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS13,000,001113,00
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,001681.020,00
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00129435,00
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,00000,00
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS15,000,001345,00
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,000,00000,00
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,000,00000,00
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,000,00000,00
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,000,00000,00
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,000,00000,00
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,000,00000,00
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,000,00000,00
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,000,00000,00
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,000,00220340,00
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS17,010,0027119,07
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS18,000,00000,00
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS18,000,0028144,00
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS18,900,00000,00
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS18,900,00000,00
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS18,900,00000,00
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS18,900,00000,00
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS18,900,001594,50
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,000,00000,00
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,000,00000,00
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS19,000,00114266,00
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,00000,00
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,000,0015110,00
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,000,00000,00
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,000,00000,00
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,000,00000,00
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,000,001100023.000,00
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,000,00000,00
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,000,0023508.050,00
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,000,00265014.950,00
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS21,900,0011002.190,00
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,100,00000,00
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,100,0022004.620,00
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,000,00000,00
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,000,00569716.031,00
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS21,500,00000,00
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS21,500,003601.290,00
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS20,300,00127548,10
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS21,500,00000,00
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS21,500,00000,00
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS21,500,00000,00
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS21,500,00000,00
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS21,500,00000,00
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS21,500,003841.806,00
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,900,00000,00
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,900,00000,00
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,900,00000,00
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,900,00000,00
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,900,00000,00
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,900,001501.145,00
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,900,00000,00
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,900,003601.374,00
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,900,00000,00
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,900,00000,00
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS22,900,002571.305,30
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00000,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS23,950,00120479,00
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS24,500,0021032.523,50
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS26,500,00234901,00
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS27,010,00000,00
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS27,010,00000,00
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS27,010,00000,00
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS27,010,00113351,13
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,010,00000,00
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,010,0011504.351,50
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS27,000,00000,00
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS27,000,00000,00
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS27,000,00000,00
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS27,000,00000,00
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS27,000,0031002.700,00
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS27,000,00115405,00
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS28,000,00115420,00
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,000,00000,00
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,000,0031002.900,00
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,000,00000,00
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,000,00000,00
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,000,00000,00
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,000,00000,00
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,000,0011002.900,00
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,000,001982.842,00
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,000,0031404.060,00
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,000,00230900,00
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,010,0021002.901,00
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,000,0011003.000,00
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,000,0021504.350,00
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,900,00000,00
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,900,002501.545,00
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,000,0031604.640,00
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,000,00000,00
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,000,00000,00
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,000,00225750,00
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,00000,00
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,00000,00
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,00000,00
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,00000,00
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,001491.519,00
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,00000,00
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,001501.550,00
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,001732.263,00
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,001501.550,00
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,990,002501.549,50
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,000,002501.550,00
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS33,000,00000,00
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS33,000,00000,00
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS33,000,001501.650,00
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,500,001862.709,00
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS33,000,0011504.950,00
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,500,00000,00
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,500,002401.260,00
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,100,001531.595,30
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,000,00120600,00
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,010,00000,00
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,010,00000,00
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,010,00000,00
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,010,00225750,25
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,000,00000,00
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,000,00000,00
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,000,00000,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,000,00000,00
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,000,00000,00
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS29,000,00110290,00
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS28,000,0063108.680,00
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,000,00000,00
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,000,001301.050,00
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,000,0051053.675,00
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS33,000,0021143.762,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,000,00000,00
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,000,00000,00
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,000,00000,00
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,000,00000,00
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,000,00000,00
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,000,00000,00
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,000,003501.750,00
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS33,000,0011003.300,00
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS33,000,0031003.300,00
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,9934,0031204.198,80
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,5034,002702.415,00
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,9934,002501.749,50
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,0034,002401.360,00
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,5034,0021605.520,00
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,9934,0021103.848,90
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,8934,0011003.489,00
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,5034,0011505.175,00
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,5035,0021505.325,00
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,9234,00120698,40
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,0036,0021003.600,00
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,0035,0041906.650,00
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,1437,0041716.350,94
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,5036,001792.883,50
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,0036,001441.584,00
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,0035,002501.750,00
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,9035,00115538,50
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS33,0033,002712.343,00
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,0034,00120680,00
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,0034,00120680,00
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS32,0032,00230960,00
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,6031,00325790,00
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS32,5032,00120650,00
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,0034,002301.020,00
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,0035,00112420,00
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,0034,00110340,00
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,9934,00110349,90
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS32,0032,00130960,00
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS32,0032,001396,00
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,0031,00332992,00
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS33,0033,001401.320,00
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,5031,001501.575,00
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,0031,0018248,00
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,0030,0042006.000,00
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,5031,001501.575,00
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,0031,00130930,00
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS31,0031,001802.480,00
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,0030,003812.430,00
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,0030,00130900,00
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS30,0030,0031003.000,00
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS33,0033,00211363,00
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS33,0033,0021434.719,00
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,0034,0021214.114,00
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS33,9533,001802.716,00
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS33,9533,002501.697,50
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS33,9533,002782.648,10
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,0034,0022006.800,00
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,0035,0018280,00
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,0034,001802.720,00
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,0035,001270,00
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,0034,001401.360,00
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,0034,002401.360,00
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,0035,001381.330,00
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS34,9034,001451.570,50
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,0035,003501.750,00
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,0036,001511.836,00
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,0036,001401.440,00
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,0035,0021555.425,00
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,0036,0031706.120,00
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,0037,0021505.550,00
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,0036,00115540,00
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,0038,0011726.536,00
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,0038,00115570,00
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,0038,00113494,00
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,0038,0021003.800,00
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,0039,0031355.265,00
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,0039,0028430328.770,00
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,0039,0014156,00
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,6039,00210396,00
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,6039,00110396,00
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,0040,0013100040.000,00
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,0040,0072279.080,00
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,0045,003984.410,00
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,0044,0027308,00
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,0044,001401.760,00
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,5044,002231.023,50
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,5044,003421.869,00
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,0045,0021185.310,00
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,0045,002271.215,00
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,0045,004622.790,00
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS47,0047,002703.290,00
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS47,0047,002401.880,00
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS46,0046,00211506,00
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,5045,002301.365,00
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,0045,003522.340,00
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS46,0146,00116736,16
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS46,0846,001331.520,64
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS47,5047,002502.375,00
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS46,4046,00115696,00
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,0045,0041516.795,00
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,1045,001251.127,50
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,8044,0041305.824,00
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,7044,002984.380,60
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,7044,0021004.470,00
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,7544,001703.132,50
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,7844,002552.462,90
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,8044,0031185.286,40
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,8644,002532.377,58
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS47,0047,003803.760,00
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,5040,00115607,50
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS41,0041,0052138.733,00
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,9939,0041415.638,59
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,5039,0031566.162,00
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,8039,0011003.980,00
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,5039,001501.975,00
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,5039,0041375.411,50
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,5039,0041827.189,00
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,7039,00328011.116,00
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,9039,0022007.980,00
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,0039,00445617.784,00
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,5038,004572.194,50
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,8938,0012007.778,00
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,0039,0021003.900,00
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,0038,0041234.674,00
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,0039,00327510.725,00
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,9938,00110389,90
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,0039,002501.950,00
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,9039,0021003.990,00
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,0039,0011003.900,00
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,0039,002501.950,00
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,0040,00214560,00
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,0040,0042008.000,00
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,0040,0031114.440,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS42,0042,00625010.500,00
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS41,9041,0021004.190,00
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS41,1041,003502.055,00
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS41,0041,001282,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,0040,002441.760,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,0040,00221840,00
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,3538,002371.418,95
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS41,0041,0031315.371,00
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS42,9742,002803.437,60
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS43,9043,0031054.609,50
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,2045,002602.712,00
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS41,0041,00871029.110,00
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,0040,0010163565.400,00
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,4939,003301.184,70
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,5039,00756222.199,00
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,0040,0041837.320,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,9039,0031505.985,00
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,0040,0031004.000,00
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,0039,0041626.318,00
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,0038,002582.204,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,0038,0051435.434,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,0038,00841515.770,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,0040,0021004.000,00
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,9039,0021505.985,00
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS41,0041,0022008.200,00
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS41,0041,0022008.200,00
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,0040,0021004.000,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,0040,00110400,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,0040,0031004.000,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,0040,0051004.000,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS42,0042,0041305.460,00
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS42,1142,004602.526,60
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,0044,0062099.196,00
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS49,1049,00110491,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS48,8948,00220977,80
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS49,9049,001301.497,00
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,1144,0031446.351,84
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS54,8054,001201.096,00
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS48,1248,0021507.218,00
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS48,1248,0031105.293,20
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS49,6049,00120992,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS48,8848,00120977,60
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,0044,004251.100,00
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS50,0050,001442.200,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS49,2049,00220984,00
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS49,0049,002241.176,00
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS46,5046,00110465,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,0044,00350022.000,00
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS43,0043,00110430,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,0039,0032088.112,00
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,0039,00125975,00
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,0039,00117663,00
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,0045,00113585,00
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,0045,00111495,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS49,5049,00210495,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS48,7048,00110487,00
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS47,9047,00110479,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS48,3048,00214676,20
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS48,8548,00110488,50
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS48,7048,00110487,00
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS48,6548,00110486,50
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS49,0049,003321.568,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,8044,00110448,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,8544,00212538,20
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,9044,00110449,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,9044,00110449,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,9044,00110449,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS43,1043,00110431,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS42,9542,00110429,50
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS42,9042,00211471,90
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS43,3543,00213563,55
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS43,5043,00110435,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,9039,003401.596,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,0036,00226936,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,0036,00255019.800,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,0036,00250018.000,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,0036,00646716.812,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,1035,00340414.180,40
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,0036,0022007.200,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,8036,0011003.680,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,8036,0022007.360,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,6936,00110366,90
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS33,1033,00110331,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS35,9035,0031455.205,50
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,0037,0018296,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,0038,00220760,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,0038,0022007.600,00
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,0038,00338114.478,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS37,5037,001331.237,50
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,9038,001501.945,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,9038,0031003.890,00
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,0038,003692.622,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS38,5038,00119731,50
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,0039,0011003.900,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,8039,00541216.397,60
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,1040,002100040.100,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,1040,003301.203,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS43,0043,00210430,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,0045,00110450,00
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS47,5047,00110475,00
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS49,9049,00110499,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS52,0052,00210520,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS48,0048,00210480,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,0044,002934.092,00
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS42,0042,00212504,00
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS44,0044,00210440,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,5040,0042008.100,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS42,0042,002702.940,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS41,0041,004702.870,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,9540,002341.392,30
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS41,9541,001283,90
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS42,0042,002271.134,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,0040,0027280,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,8939,001311.236,59
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,1039,002501.955,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS43,5543,00735015.242,50
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS36,3036,0071053.811,50
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS39,0039,00534613.494,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,0040,0091837.320,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS40,0040,00643417.360,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,0045,0051928.640,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,0045,0081697.605,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS49,9049,004703.493,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS45,7045,004311.416,70
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS50,0050,00220010.000,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS53,9053,003402.156,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS54,8054,00110548,00
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS49,8049,0032009.960,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS55,0055,003502.750,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS55,0055,003603.300,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS50,0050,00962231.100,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS55,9555,0061307.273,50
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS59,3059,0012118,60
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS57,6057,00115864,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS51,0051,002301.530,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS50,0050,002974.850,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS50,0050,0021005.000,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS50,0050,004341.700,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS56,0056,003804.480,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS56,5056,001854.802,50
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS56,0056,00550028.000,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS59,0059,0051307.670,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS60,0060,003201.200,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS60,2060,00538022.876,00
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS63,0063,005362.268,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS65,0065,004332.145,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS70,0070,0019630,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS67,2067,004402.688,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS72,1072,0012144,20
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS70,0070,0015350,00
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS70,0070,002704.900,00
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS72,0072,00515811.376,00
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS74,0074,00212888,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS74,7074,003523.884,40
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS77,0077,004705.390,00
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS77,0077,002403.080,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS78,0078,005907.020,00
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS82,4082,0025412,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS80,0080,003282.240,00
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS79,9079,00310799,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS71,0071,0081359.585,00
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS79,5079,002383.021,00
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS84,0084,003221.848,00
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS84,5084,0014338,00
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS84,0084,003302.520,00
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS85,0085,005342.890,00
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS87,0087,00424020.880,00
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS87,9087,003524.570,80
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS89,0089,0025445,00
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS89,5089,003302.685,00
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS89,0089,002201.780,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS90,0090,00320718.630,00
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS89,5089,001161.432,00
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-06-271213-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-06-261203-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-06-241193-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-06-231183-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS92,0092,001121.104,00
2008-06-201173-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-06-191163-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS94,0094,001151.410,00
2008-06-181153-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-06-171143-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-06-161133-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS96,0096,0015480,00
2008-06-131123-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-06-121113-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS96,0096,0019864,00
2008-06-111103-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS96,1096,00311010.571,00
2008-06-101093-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-06-091083-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-06-061073-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS97,1097,002161.553,60
2008-06-051063-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-06-041053-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-06-031043-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS95,0595,002111.045,55
2008-06-021033-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-05-301023-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-05-291013-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-05-281003-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-05-27993-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-05-26983-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS100,00100,003666.600,00
2008-05-23973-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-05-22963-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-05-21953-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-05-20943-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS100,00100,00212312.300,00
2008-05-19933-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-05-16923-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS100,00100,00420220.200,00
2008-05-15913-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS100,10100,00411011.011,00
2008-05-14903-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS100,00100,00390090.000,00
2008-05-13893-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS100,00100,00510010.000,00
2008-05-12883-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS100,00100,003747.400,00
2008-05-09873-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS96,5096,00330829.722,00
2008-05-08863-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS97,0097,00220019.400,00
2008-05-07853-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS97,0097,00623222.504,00
2008-05-06843-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-05-05833-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS96,1096,00647845.935,80
2008-04-30823-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-04-29813-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS95,0095,00110950,00
2008-04-28803-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-04-25793-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-04-24783-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-04-23773-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS95,0095,00511410.830,00
2008-04-22763-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-04-21753-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-04-18743-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS94,0094,004575.358,00
2008-04-17733-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-04-16723-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS94,0094,0022188,00
2008-04-15713-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS94,0094,003524.888,00
2008-04-14703-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS96,5096,004272.605,50
2008-04-11693-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS97,0097,003262.522,00
2008-04-10683-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-04-09673-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-04-08663-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS96,0096,004252.400,00
2008-04-07653-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-04-04643-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS100,00100,0014400,00
2008-04-03633-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-04-02623-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-04-01613-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-03-31603-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-03-28593-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-03-27583-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,00102,001606.120,00
2008-03-26573-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS101,00100,00410510.605,00
2008-03-25563-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-03-20553-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS99,00100,00627527.225,00
2008-03-19543-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-03-18533-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-03-14513-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,00102,00832032.640,00
2008-03-13503-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-03-12493-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-03-10473-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,90108,00423525.826,50
2008-03-07463-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS107,53106,004646.881,92
2008-03-06453-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,00106,0014424,00
2008-03-05443-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,00104,00319620.384,00
2008-03-04433-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS103,20103,001222.270,40
2008-03-03423-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,40103,0010838.831,20
2008-02-29413-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS105,70105,0027739,90
2008-02-28403-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,10110,006636.936,30
2008-02-27393-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS111,00111,002131.443,00
2008-02-26383-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-02-22363-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-02-21353-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-02-20343-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,00118,0022236,00
2008-02-19333-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,00115,006455.310,00
2008-02-18323-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,00118,0011118,00
2008-02-15313-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-02-13293-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-02-12283-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-02-11273-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,00118,0025590,00
2008-02-07263-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-02-06253-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,00118,0011118,00
2008-02-05243-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-02-04233-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-02-01223-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS115,00115,001111.265,00
2008-01-31213-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS115,00114,004829.430,00
2008-01-30203-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-01-29193-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,00118,0012236,00
2008-01-28183-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS111,00111,0012222,00
2008-01-25173-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS115,01116,005515.865,51
2008-01-24163-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS119,00115,007151.785,00
2008-01-23153-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-01-22143-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-01-21133-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-01-18123-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS119,00119,00514917.731,00
2008-01-17113-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS119,00119,003688.092,00
2008-01-16103-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS119,00119,002151.785,00
2008-01-1593-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,80125,001202.516,00
2008-01-1483-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-01-1173-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,00126,001121.512,00
2008-01-1063-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,50126,004212.656,50
2008-01-0953-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,00125,001101.250,00
2008-01-0843-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,00126,0015630,00
2008-01-0733-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS121,30121,0015606,50
2008-01-0423-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2008-01-0313-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-12-282463-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-12-272453-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,00126,0011126,00
2007-12-242443-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,00126,004253.150,00
2007-12-212433-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS127,00127,005668.382,00
2007-12-202423-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-12-192413-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS127,00127,002192.413,00
2007-12-182403-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS127,00125,00833542.545,00
2007-12-172393-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,00130,001101.300,00
2007-12-142383-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS128,00127,0024512,00
2007-12-132373-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-12-122363-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS128,00128,0029111.648,00
2007-12-112353-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS129,00127,003739.417,00
2007-12-102343-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,00124,003627.750,00
2007-12-072333-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS128,00128,002374.736,00
2007-12-062323-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS127,00127,002151.905,00
2007-12-052313-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-12-042303-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-12-032293-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,00130,005354.550,00
2007-11-302283-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS128,00128,00610112.928,00
2007-11-292273-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS129,53129,001839951.682,47
2007-11-282263-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS128,33128,002182.309,94
2007-11-272253-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,00128,0025650,00
2007-11-262243-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,00125,001202.500,00
2007-11-232233-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,51120,00626331.694,13
2007-11-222223-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-11-212213-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,00120,003708.400,00
2007-11-202203-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS122,50124,002151.837,50
2007-11-192193-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,17124,00311514.279,55
2007-11-162183-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,00125,001202.500,00
2007-11-152173-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-11-142163-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS128,00128,00728636.608,00
2007-11-132153-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS129,00130,001021627.864,00
2007-11-122143-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-11-092133-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS131,00131,001628.122,00
2007-11-082123-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS131,00131,001506.550,00
2007-11-072113-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,00131,00722729.510,00
2007-11-062103-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS133,00130,00719025.270,00
2007-11-052093-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-11-022083-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS131,00131,003506.550,00
2007-10-302073-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-10-292063-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,00135,0038511.475,00
2007-10-262053-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS140,00140,00826436.960,00
2007-10-252043-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS136,00138,0010658.840,00
2007-10-242033-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS134,43132,00816522.180,95
2007-10-232023-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,00130,00410013.000,00
2007-10-222013-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS133,82133,00317523.418,50
2007-10-192003-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,00134,001436349.005,00
2007-10-181993-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS142,00142,005578.094,00
2007-10-171983-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,10130,001344.423,40
2007-10-161973-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,60130,0049512.407,00
2007-10-151963-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-10-121953-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,00130,004202.600,00
2007-10-111943-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,68130,00721327.834,84
2007-10-101933-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS134,50134,002496.590,50
2007-10-091923-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS134,25134,00845761.352,25
2007-10-081913-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-10-051903-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,00135,002152.025,00
2007-10-041893-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-10-031883-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS140,00140,002618.540,00
2007-10-021873-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS141,00141,001405.640,00
2007-10-011863-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS140,00140,00191.260,00
2007-09-281853-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-09-271843-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-09-261833-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-09-251823-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS140,60140,003172.390,20
2007-09-241813-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-09-211803-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-09-201793-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-09-191783-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-09-181773-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-09-171763-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-09-141753-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS150,00149,002507.500,00
2007-09-131743-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS150,00150,001131.950,00
2007-09-121733-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS150,00150,001203.000,00
2007-09-111723-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS149,90149,0066910.343,10
2007-09-101713-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-09-071703-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS153,00154,003365.508,00
2007-09-061693-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-09-051683-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS157,90157,004639.947,70
2007-09-041673-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-09-031663-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS152,73151,005639.621,99
2007-08-311653-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS155,90155,0014623,60
2007-08-301643-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS158,73158,0023476,19
2007-08-291633-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS160,00156,005162.560,00
2007-08-281623-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-08-271613-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-08-241603-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS170,00171,00712421.080,00
2007-08-231593-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS172,00172,002122.064,00
2007-08-221583-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS164,50163,00712019.740,00
2007-08-211573-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS155,00154,005660102.300,00
2007-08-201563-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS150,00149,0049213.800,00
2007-08-171553-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS150,00150,00260090.000,00
2007-08-161543-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS151,00150,00312018.120,00
2007-08-141533-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS149,35148,00122227332.602,45
2007-08-131523-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS144,90144,0016869,40
2007-08-101513-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS145,00145,001304.350,00
2007-08-091503-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS145,00144,001168098.600,00
2007-08-081493-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS144,96144,00936653.055,36
2007-08-071483-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS145,10145,00740458.620,40
2007-08-061473-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS145,00145,00350072.500,00
2007-07-091273-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS131,00131,002547.074,00
2007-07-021223-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,00135,001152.025,00
2007-06-291213-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,00135,001101.350,00
2007-06-281203-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-06-271193-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,00134,00660581.675,00
2007-06-261183-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-06-221173-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,00130,002253.250,00
2007-06-211163-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-06-201153-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,00137,00732043.200,00
2007-06-191143-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-06-181133-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS139,90139,00842259.037,80
2007-06-151123-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS137,50136,003364.950,00
2007-06-141113-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-06-131103-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-06-121093-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-06-081073-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS137,50137,002456.187,50
2007-06-071063-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS139,00139,004385.282,00
2007-06-061053-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS140,00140,00514520.300,00
2007-06-051043-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS140,26140,00960484.717,04
2007-06-041033-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS140,00139,001062587.500,00
2007-06-011023-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-05-311013-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS136,00136,00120027.200,00
2007-05-301003-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS132,10132,0012264,20
2007-05-29993-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS138,90136,002202.778,00
2007-05-28983-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS136,00135,001019626.656,00
2007-05-25973-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,27135,00813718.531,99
2007-05-24963-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,00131,001151469.390,00
2007-05-23953-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS128,50128,00819925.571,50
2007-05-22943-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS131,00131,003607.860,00
2007-05-21933-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS136,76135,00131250170.950,00
2007-05-18923-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,00134,00630641.310,00
2007-05-17913-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS131,89129,00171140150.354,60
2007-05-16903-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,50125,00812415.562,00
2007-05-15893-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,50124,00516620.667,00
2007-05-14883-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,30123,00625531.696,50
2007-05-11873-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS122,00122,003253.050,00
2007-05-10863-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-05-09853-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS123,02123,00812114.885,42
2007-05-08843-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,30124,0048310.316,90
2007-05-07833-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS123,90123,002151.858,50
2007-05-04823-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS123,00122,00331638.868,00
2007-05-03813-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS121,30121,00722727.535,10
2007-04-30803-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS121,00121,00414016.940,00
2007-04-26793-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,00123,005658.060,00
2007-04-25783-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS123,90123,001202.478,00
2007-04-24773-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS123,90124,0013839103.952,10
2007-04-23763-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,80118,006748.791,20
2007-04-20753-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,80118,001222.613,60
2007-04-19743-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-04-18733-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,90118,006809.512,00
2007-04-17723-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-04-16713-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS117,70117,001101.177,00
2007-04-13703-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,00117,001323127.258,00
2007-04-12693-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-04-11683-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,50116,001505.825,00
2007-04-10673-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,00117,00941348.734,00
2007-04-05663-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS117,90117,00512214.383,80
2007-04-04653-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,00117,006445.192,00
2007-04-03643-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,00117,00431236.816,00
2007-04-02633-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS117,00115,002303.510,00
2007-03-30623-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS117,00117,0015585,00
2007-03-29613-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,00115,004809.280,00
2007-03-28603-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS115,00114,00311012.650,00
2007-03-27593-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,20114,00110011.420,00
2007-03-26583-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,00113,00111007114.798,00
2007-03-23573-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,92114,003252.873,00
2007-03-22563-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS113,00113,00718020.340,00
2007-03-21553-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,00112,002111.232,00
2007-03-09473-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,10114,003141.597,40
2007-03-08463-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS113,50113,005273.064,50
2007-03-07453-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS113,91113,00511412.985,74
2007-03-06443-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,50114,003131.488,50
2007-03-05433-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS113,01114,00913415.143,34
2007-03-02423-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS119,00119,0012238,00
2007-03-01413-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS117,40117,004202.348,00
2007-02-28403-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-02-27393-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,00119,00635242.240,00
2007-02-26383-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,20118,00312214.420,40
2007-02-23373-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS119,00119,002424.998,00
2007-02-22363-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS119,00118,00415918.921,00
2007-02-21353-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,00118,004607.200,00
2007-02-20343-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-02-19333-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,80118,002242.851,20
2007-02-16323-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-02-15313-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00000,00
2007-02-14303-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS123,88122,00832540.261,00
2007-02-13293-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS122,00122,002253.050,00
2007-02-12283-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,30124,00426933.436,70
2007-02-09273-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,90124,00730238.021,80
2007-02-07263-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,00125,002384.750,00
2007-02-06253-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,00126,00410513.230,00
2007-02-05243-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,00125,00329036.540,00
2007-02-02233-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,00124,002344.216,00
2007-02-01223-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,00124,003151.875,00
2007-01-31213-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,00124,0028992,00
2007-01-30203-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,80126,00733742.731,60
2007-01-29193-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,00126,004354.410,00
2007-01-26183-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,00126,006567.056,00
2007-01-25173-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,50125,00829637.148,00
2007-01-24163-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS123,50125,005597.286,50
2007-01-23153-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,00124,001018423.000,00
2007-01-22143-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS122,00122,00623929.158,00
2007-01-19133-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,72125,001550864.373,76
2007-01-18123-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS123,95123,001136645.365,70
2007-01-17113-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS121,63121,001535943.665,17
2007-01-16103-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,70120,003789.414,60
2007-01-1593-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS119,00117,0059511.305,00
2007-01-1283-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS117,20117,001542449.692,80
2007-01-1173-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,00113,001144150.274,00
2007-01-1063-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,44113,004202.248,80
2007-01-0953-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS115,00115,0013345,00
2007-01-0843-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,90116,001118121.158,90
2007-01-0423-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS111,00111,003636.993,00
2006-12-272473-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,9426.103,58108,9526.105,00641244.884,9610.754.674,96239,6053
2006-12-222463-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,7626.300,00109,1226.146,00623625.904,286.206.800,00239,6052
2006-12-212453-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,7726.302,00110,0526.368,00611212.294,732.945.824,00239,6006
2006-12-202443-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,7726.301,00109,2926.187,005586.366,651.525.458,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,9326.101,00108,9326.101,001101.089,34261.010,00239,6033
2006-12-182423-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,1826.400,00110,2526.416,001014515.976,273.828.000,00239,6054
2006-12-152413-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,7626.300,00110,0726.375,001028331.062,047.442.900,00239,6140
2006-12-142403-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,5926.500,00110,4626.468,00452357.840,6513.859.500,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,5926.500,00110,5926.500,007697.630,911.828.500,00239,6177
2006-12-112373-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,5926.499,05108,9026.096,00921924.218,465.803.291,95239,6227
2006-12-082363-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5026.000,00108,9126.098,001221122.893,975.486.000,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,5926.500,00110,5926.500,00426929.747,507.128.500,00239,6336
2006-12-062343-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,3726.210,00109,3726.210,003161.750,00419.360,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,7526.301,00110,1826.403,00410711.743,732.814.207,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6344
2006-12-012313-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,5926.500,00110,4926.476,004465.086,991.219.000,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,1726.400,00110,1726.400,003283.084,86739.200,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5226.003,10108,5226.003,001101.085,21260.031,00239,6140
2006-11-242263-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,3426.200,00109,2126.167,002303.280,30786.000,00239,6122
2006-11-232253-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,3426.200,00109,4226.218,004272.952,30707.400,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,3526.200,00108,9526.106,003748.091,581.938.800,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,3526.200,00109,2226.169,006717.763,531.860.200,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,3526.200,00109,3526.200,0011109,3526.200,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,6026.500,00110,5526.487,00948353.419,6612.799.500,00239,6028
2006-11-162203-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,1826.400,00109,8026.309,003556.059,831.452.000,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,3726.206,20109,6826.281,002252.734,22655.155,00239,6132
2006-11-102163-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,3426.200,00109,3426.200,00122024.055,405.764.000,00239,6136
2006-11-092153-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5326.005,20108,5326.005,002101.085,29260.052,00239,6163
2006-11-082143-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5326.004,10109,2026.165,00617719.209,094.602.725,70239,6119
2006-11-072133-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,1826.400,00109,5226.244,00712313.551,563.247.200,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,3426.200,00109,1726.160,003505.466,841.310.000,00239,6266
2006-11-032113-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,3426.200,00109,3426.200,001202.186,76524.000,00239,6240
2006-11-022103-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5126.000,00108,5126.000,00422023.871,305.720.000,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5226.001,00108,5426.005,003404.340,731.040.040,00239,6000
2006-10-272083-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5226.001,00108,8526.081,005596.402,701.534.059,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,7326.050,00108,5826.014,004293.153,13755.450,00239,5871
2006-10-252063-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5326.003,10108,5326.003,00613414.543,353.484.415,40239,5883
2006-10-242053-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,8226.072,70108,8726.084,00814715.997,133.832.686,90239,5859
2006-10-232043-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,2426.890,00112,2426.890,0014448,94107.560,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5226.001,10108,5226.000,00929131.580,267.566.320,10239,5902
2006-10-182013-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5226.000,00108,5326.003,001060865.978,8315.808.000,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,3926.210,00109,3926.210,0016656,35157.260,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,1826.400,00110,1826.400,001202.203,62528.000,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,7126.290,00109,7826.306,003657.131,441.708.850,00239,6221
2006-10-121973-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,5926.500,00110,8926.572,003293.207,17768.500,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,8626.565,15111,8726.805,001733737.361,278.952.455,55239,6186
2006-10-101953-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS113,1427.110,20113,0927.100,001015417.422,964.174.970,80239,6246
2006-10-091943-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,8527.999,87113,6927.243,001028032.718,247.839.963,60239,6206
2006-10-061933-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS115,3927.650,68114,4327.421,004687.846,641.880.246,24239,6245
2006-10-051923-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,6827.000,00112,6827.000,001111.239,48297.000,00239,6172
2006-10-041913-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,6827.000,00112,6827.000,0015563,40135.000,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS111,4326.700,00111,4326.700,0014445,73106.800,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5987
2006-09-281873-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,6926.999,60112,9827.069,001152058.597,7714.039.792,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,7827.021,10112,9627.064,004606.766,651.621.266,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,7327.010,30112,7327.010,002121.352,81324.123,60239,5930
2006-09-221833-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,6927.000,10112,6927.000,001101.126,91270.001,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,6927.000,00113,1427.107,008667.437,531.782.000,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,6927.000,00112,6927.000,002343.831,41918.000,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,6827.000,00112,3726.926,003465.183,441.242.000,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,6026.500,00110,6026.500,0015552,99132.500,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS111,4326.700,00110,7726.541,006515.683,121.361.700,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,9426.102,00108,9526.106,003636.862,981.644.426,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,3426.200,00109,3426.200,0015546,72131.000,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,3526.200,00109,3526.200,001151.640,18393.000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5126.000,11108,5126.000,00510611.502,092.756.011,66239,6097
2006-08-311673-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5126.000,00108,5126.000,005707.595,871.820.000,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5226.000,36108,7526.056,00819721.377,495.122.070,92239,6011
2006-08-291653-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5126.000,00108,5126.000,002606.510,861.560.000,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5226.000,00108,5226.000,001161.736,24416.000,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5226.000,00108,4925.992,006404.340,741.040.000,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,8525.600,00106,6925.562,00211712.501,502.995.200,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5880
2006-08-211593-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,8525.600,00106,5025.516,00510311.005,582.636.800,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4325.500,00106,4325.500,001202.128,58510.000,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,3325.000,00104,3325.000,004767.929,211.900.000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS107,6725.800,00108,4325.983,008495.275,841.264.200,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5026.000,00108,5026.000,0012217,0152.000,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS107,6725.800,00107,6725.800,0015538,33129.000,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5026.000,00107,5025.759,005353.797,55910.000,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS107,2525.700,00106,8325.599,006353.753,75899.500,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,3325.000,00104,3324.999,001527028.169,116.750.000,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,3325.000,00104,3325.000,001021622.535,725.400.000,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,3325.000,00104,2724.985,002505.216,731.250.000,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS103,9224.900,00104,0724.937,00716216.834,884.033.800,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,3425.000,00104,3425.000,00613413.981,433.350.000,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,1025.900,00104,8825.128,00918319.781,814.739.700,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5126.000,00108,3425.957,004333.580,98858.000,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5125.999,00108,5125.999,002374.014,89961.963,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5226.000,00108,5226.000,00110010.851,602.600.000,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4325.500,00107,2225.689,002667.024,291.683.000,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,0125.400,00106,0125.400,001111.166,09279.400,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,3625.965,00108,3625.965,004505.418,151.298.250,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4225.499,00105,2025.208,001140142.673,4810.225.099,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,3325.000,00104,3324.999,001640842.568,0710.200.000,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,6624.600,00102,6624.600,00735136.034,428.634.600,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS100,1523.999,00100,1523.999,00410010.015,022.399.900,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS98,9023.700,0098,6923.650,003282.769,29663.600,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS99,3223.800,0099,3223.800,0015496,59119.000,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS100,1524.000,0099,7023.893,001223123.134,905.544.000,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS96,8223.201,0096,8223.201,0025484,10116.005,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS100,1524.000,00100,1524.000,00611911.918,382.856.000,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS98,5123.607,0099,1023.746,00813713.496,553.234.159,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS96,4523.111,0096,4523.111,00110964,48231.110,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS96,4023.100,0096,4023.100,00110964,03231.000,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS96,0123.005,5096,3623.089,003282.688,30644.154,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS98,0823.500,0098,0823.500,002143943.055,7410.316.500,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS97,2523.300,0097,2523.300,0028777,97186.400,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS96,0023.001,0096,1423.036,003605.759,901.380.060,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS97,4523.350,0097,8723.450,003252.436,36583.750,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS99,3323.800,0099,0923.742,00214013.906,393.332.000,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS98,5023.600,0098,5023.600,00210510.342,122.478.000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS96,4123.100,0096,3323.081,00216616.003,453.834.600,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS96,4023.100,0096,7823.191,003838.001,541.917.300,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS96,4123.100,0095,6922.928,001131230.078,517.207.200,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS96,8323.201,0096,4823.117,00412111.716,042.807.321,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS98,7023.651,2899,9523.951,00833633.163,717.946.830,08239,6243
2006-06-081083-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS100,1123.990,00100,1523.998,0027700,79167.930,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS100,7924.152,53100,8024.154,005202.015,83483.050,60239,6292
2006-06-061063-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS99,1823.767,00100,1023.986,00210991,84237.670,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,2424.500,00102,2524.501,00411812.064,732.891.000,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,7924.631,14103,5324.807,007979.970,942.389.220,58239,6185
2006-05-311023-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,3325.000,00104,3325.000,001101.043,32250.000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,3325.000,00104,3325.000,0014417,33100.000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS103,1324.711,11103,3324.759,006777.940,881.902.755,47239,6153
2006-05-26993-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,0125.399,85103,9324.903,007505.300,351.269.992,50239,6052
2006-05-24973-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4325.500,00106,4325.500,001101.064,26255.000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,3526.199,88109,2026.165,00411012.028,172.881.986,80239,6030
2006-05-18933-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4325.501,00106,9125.617,00318920.114,954.819.689,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5126.000,00108,5126.000,00312513.563,843.250.000,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5126.000,00109,2126.168,001369675.523,7618.096.000,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,6026.500,00110,6026.500,0012221,1953.000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS111,0126.600,00110,7826.544,001130934.301,838.219.400,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5726.015,29108,5626.014,00617118.565,454.448.614,59239,6179
2006-05-09863-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5226.002,70108,5926.020,00811212.154,202.912.302,40239,6129
2006-05-08853-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5126.000,00108,5826.017,004909.766,142.340.000,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,6026.500,00108,8226.073,00615817.475,344.187.000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5226.001,00108,7126.047,00922924.851,725.954.229,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5226.000,00108,5226.000,003313.364,03806.000,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS107,2725.700,00107,2725.700,0012214,5451.400,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,9426.100,00108,9426.099,00324326.472,856.342.300,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,9426.100,00108,8026.066,00312113.181,813.158.100,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,8625.600,95107,0225.640,006384.060,60972.836,10239,5796
2006-04-21773-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS107,2725.700,00106,9425.622,006869.225,112.210.200,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,8725.604,40106,8725.604,003889.404,672.253.187,20239,5818
2006-04-18743-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5226.000,00108,5225.999,00540243.625,8010.452.000,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,5626.249,50108,5526.007,00210311.284,912.703.698,50239,5854
2006-04-12713-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS105,9125.375,00105,9125.375,0016635,47152.250,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5626.009,62108,5926.016,004555.970,851.430.529,10239,5854
2006-04-10693-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,6626.274,13109,6126.261,004181.973,91472.934,34239,5930
2006-04-07683-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,7726.300,00108,8626.082,00914816.245,883.892.400,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,3425.000,00103,8424.880,003676.990,991.675.000,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,3425.000,00104,3425.000,00741843.616,0910.450.000,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,3525.000,00104,1624.956,0010879.078,042.175.000,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,5525.050,00104,5525.050,001202.091,08501.000,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS105,3025.228,12105,3025.228,00729831.378,747.517.979,76239,5883
2006-03-30623-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4325.500,00106,4325.500,00310010.643,312.550.000,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5226.000,00108,4425.980,00432034.726,768.320.000,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,1025.900,00108,1625.913,00436939.890,599.557.100,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5226.000,00108,5225.998,00526128.324,606.786.000,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5226.000,00107,6425.789,00523525.503,096.110.000,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4425.500,00106,2725.461,002515.428,261.300.500,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,8525.600,00106,5925.536,00410110.792,232.585.600,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,8225.113,29106,1425.429,00613614.255,353.415.407,44239,5877
2006-03-17533-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4325.500,00106,4325.499,005475.002,191.198.500,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS105,3025.229,56106,4925.514,00719920.954,735.020.682,44239,5966
2006-03-15513-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5126.000,00106,4425.503,00518620.183,534.836.000,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4325.500,00106,3925.491,003677.130,631.708.500,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,7625.101,00105,5825.297,00212212.781,203.062.322,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4825.511,49107,2225.689,00427529.281,307.015.659,75239,5952
2006-03-09473-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,7726.300,00108,8926.090,002101.097,71263.000,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,1826.398,00108,6426.030,00720822.917,285.490.784,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4325.500,00106,4325.500,0026638,59153.000,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4425.500,00106,4425.500,0026638,61153.000,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS107,4825.750,00107,4825.750,0017752,38180.250,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS107,4925.750,00107,4925.750,0018859,90206.000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,7127.000,00108,6526.029,001633637.868,959.072.000,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,6025.537,50106,8225.590,007303.197,97766.125,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4525.501,00106,4525.501,0016638,68153.006,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,5725.530,00106,5725.530,0019959,12229.770,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5326.000,00106,6925.558,002859.225,222.210.000,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4525.500,00106,4525.500,001252.661,14637.500,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4425.500,00106,4425.500,002879.260,472.218.500,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4425.500,84106,5125.516,001225126.717,126.400.710,84239,5734
2006-02-15313-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5326.001,00108,5326.002,002151.627,90390.015,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5726.011,00108,5726.010,003323.474,26832.352,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,6326.505,00110,6226.502,004535.863,401.404.765,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,7826.301,00109,7826.301,001303.293,32789.030,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,1926.400,10110,2226.408,00614816.308,013.907.214,80239,5887
2006-02-03243-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,7826.301,00109,8826.327,003121.317,31315.612,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,6927.000,00112,0126.836,001140045.077,6810.800.000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,6126.500,00110,4226.454,00718320.241,654.849.500,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,9426.099,33108,8626.081,001444448.367,6411.588.102,52239,5838
2006-01-30203-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,5425.524,70106,5325.524,006838.842,602.118.550,10239,5844
2006-01-27193-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS107,1625.672,64108,0825.894,00810311.037,152.644.281,92239,5802
2006-01-25173-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,7826.300,00109,8326.312,001626929.529,737.074.700,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,7826.300,00109,7826.300,00757963.561,0715.227.700,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5226.000,00107,9025.851,00523525.502,636.110.000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS107,9025.850,00107,9025.850,0015539,49129.250,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5726.012,33108,5426.004,00910010.857,412.601.233,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5226.000,00108,7326.050,00819020.619,284.940.000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,1926.399,78110,1726.396,005788.594,722.059.182,84239,5870
2006-01-1063-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,6126.500,00111,3026.666,002545.972,711.431.000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,7027.000,00112,7027.000,002202.253,93540.000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS115,0427.561,02114,8827.522,00816218.636,334.464.885,24239,5797
2006-01-0423-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,8728.000,00116,8728.000,001121.402,47336.000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,4727.423,56115,1127.578,001539044.642,2310.695.188,40239,5756
2005-12-292493-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS115,6227.699,73113,1127.098,00454963.475,7815.207.151,77239,5741
2005-12-282483-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,7027.000,00112,7027.000,001144049.588,3311.880.000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,7027.000,00112,7027.000,00530033.810,078.100.000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,7026.999,99112,7027.000,001220923.553,915.642.997,91239,5780
2005-12-222453-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS113,5327.200,00113,5327.200,001131.475,95353.600,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS111,4526.700,00113,2227.125,006475.237,961.254.900,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,8327.989,20115,8727.759,00412214.252,863.414.682,40239,5788
2005-12-162413-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,8227.990,00116,8227.989,002505.841,241.399.500,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,7827.500,00115,9827.787,00737242.697,7110.230.000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,7827.500,00114,7827.500,00510612.166,542.915.000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,8227.989,00116,8227.989,002202.336,42559.780,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,7827.499,96114,7827.499,00615217.446,704.179.993,92239,5865
2005-12-092363-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS113,5327.200,00113,5027.194,00764573.226,1617.544.000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,3527.397,61114,0527.324,006859.720,022.328.796,85239,5876
2005-12-072343-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS113,8227.269,80113,3727.162,003171.934,93463.586,60239,5879
2005-12-062333-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,7027.000,00112,6126.979,001128331.893,107.641.000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,7427.010,00112,7527.012,004889.920,992.376.880,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,7027.000,00112,5926.973,0079010.143,192.430.000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,6126.500,00110,6126.500,003505.530,741.325.000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,6126.500,00110,6126.500,0016663,68159.000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,6126.500,00110,6126.500,00713314.711,523.524.500,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,7026.519,90110,6926.519,003101.106,97265.199,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,6226.500,00110,6226.500,001020322.455,365.379.500,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,6126.499,00108,7026.042,001125428.095,586.730.746,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4425.500,00106,3825.484,003131.383,77331.500,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,2725.460,00106,2725.460,002505.313,711.273.000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,8125.110,00106,4025.490,00220521.486,725.147.550,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS105,2325.210,00106,0125.397,004767.997,411.915.960,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,2325.450,00106,7025.562,002404.249,111.018.000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5226.000,00108,5226.000,004323.472,77832.000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4325.500,00105,3425.237,0081308139.216,3733.354.000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,3525.000,00104,2624.980,001226727.860,806.675.000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,2624.500,00102,2624.500,001101.022,60245.000,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,2624.500,00101,8424.400,005505.113,021.225.000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS100,1724.000,00100,3624.045,009868.614,862.064.000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS103,1024.700,00103,2624.738,003404.124,01988.000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,6824.600,00102,4924.553,006525.339,591.279.200,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,3625.000,00104,3625.000,002151.565,34375.000,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,3625.000,00104,3524.998,003282.921,97700.000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,3525.000,00104,3525.000,0018834,78200.000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4325.500,00105,5425.286,0027745,03178.500,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4325.499,00106,4325.499,0012212,8650.998,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,5525.050,00105,4325.261,004303.136,57751.500,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS105,6025.300,00105,6025.300,003737.708,511.846.900,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,8525.600,00107,2025.685,00416817.950,784.300.800,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,6425.550,00106,6425.550,0019959,78229.950,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS107,2725.700,00106,6925.562,002323.432,65822.400,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,3525.000,00104,3925.010,00610110.539,232.525.000,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,7725.101,00104,4325.019,00717218.020,964.317.372,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,2724.500,00102,2724.500,003131.329,45318.500,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4525.501,00106,4525.501,0019958,01229.509,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5326.001,00109,2026.160,003505.426,711.300.050,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5326.000,00108,5326.000,00312013.023,613.120.000,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,6226.500,00110,6226.500,001181.991,10477.000,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5326.000,00108,5326.000,002363.907,00936.000,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5326.000,00108,5326.000,003677.271,261.742.000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,1125.900,00108,3325.952,004323.459,46828.800,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5226.000,00108,5226.000,0018868,18208.000,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5226.000,00108,5226.000,00513414.541,973.484.000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,1526.150,00109,1526.150,001151.637,22392.250,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,3226.190,00109,2226.168,00320622.518,905.395.140,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS107,4825.750,00107,4825.750,0011107,4825.750,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS107,6925.800,00107,4725.748,00612113.029,913.121.800,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,3126.190,00107,4625.747,0024437,25104.760,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4425.501,00108,3325.955,003202.128,76510.020,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,7726.300,00109,7726.300,00331434.468,218.258.200,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5426.005,00109,5926.256,0049976,85234.045,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,6126.501,00111,5826.733,006909.955,142.385.090,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS111,8626.800,00111,8626.800,002556.152,391.474.000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,7027.000,00112,7027.000,0018901,58216.000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS113,1227.100,00113,4227.171,003394.411,711.056.900,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,4627.900,00116,4627.900,002647.453,221.785.600,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,8828.000,00116,8828.000,00320123.491,965.628.000,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,8728.000,00116,8728.000,002495.726,701.372.000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,8727.999,00116,5127.913,00211213.089,013.135.888,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,4527.900,00115,7027.720,006414.774,521.143.900,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,7827.500,00114,7827.500,002202.295,65550.000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,7827.500,00114,7827.500,00414016.069,613.850.000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS113,7427.250,00113,1227.102,00512213.876,003.324.500,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS111,0226.600,00111,0226.600,001606.661,501.596.000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS111,0226.600,00111,0226.600,003879.659,122.314.200,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,6226.502,00110,6926.519,006353.871,57927.570,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,6126.500,00110,6426.508,00550055.305,7613.250.000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5326.000,00108,5326.000,00712313.348,963.198.000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5326.000,00108,5326.000,001202.170,56520.000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5326.000,00108,5326.000,002252.713,25650.000,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5326.000,00107,4925.750,00210010.852,852.600.000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4425.500,00106,4425.500,0028851,52204.000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,8525.600,00106,8525.600,003353.739,85896.000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,6425.550,00106,4725.509,00511412.157,152.912.700,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4325.500,00106,4325.500,0022212,8751.000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4325.500,00106,4325.500,001303.192,98765.000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,8525.600,00107,0225.641,00611211.967,442.867.200,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,6525.550,00106,5225.519,00511412.157,652.912.700,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS103,3124.750,00103,3124.750,00219920.557,984.925.250,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,2624.500,00102,6524.593,00853754.915,7713.156.500,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,2724.501,00103,9424.901,003202.045,42490.020,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,6126.500,00107,1025.658,00013314.711,583.524.500,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,4025.010,00105,4725.268,00021021.923,115.252.100,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00106,4625.504,00000,000,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,4525.501,00106,4625.504,000131.383,79331.513,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,5326.000,00108,6226.022,000101.085,27260.000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,9926.350,00110,0026.352,000222.419,71579.700,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,2026.401,00110,2426.410,000566.171,081.478.456,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00112,4026.930,00000,000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00112,4026.930,00000,000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,8626.561,00112,4026.930,000444.877,861.168.684,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,6927.000,00112,6926.999,000232.591,89621.000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,6927.000,00112,6826.999,000313.493,27837.000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,6826.999,00112,6826.999,0003338,0580.997,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS111,0226.600,00110,7926.546,000394.329,791.037.400,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS113,5227.200,00114,4227.415,000798.968,302.148.800,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,7727.500,00114,7327.490,000505.738,481.375.000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00114,7727.500,00000,000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,7727.500,00114,7727.500,0003344,3082.500,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,7627.500,00114,7627.500,000192.180,53522.500,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00114,5427.445,00000,000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,0227.800,00114,5427.445,000192.204,43528.200,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00112,6827.000,00000,000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,6927.000,00112,6927.000,000353.944,05945.000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,6927.000,00112,6927.000,0005563,45135.000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00112,7727.020,00000,000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS113,9427.300,00112,7727.020,000202.278,80546.000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,8427.995,00116,3127.869,000839.697,732.323.585,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00116,4427.900,00000,000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,4427.900,00116,4427.900,0002232,8855.800,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,0227.800,00116,1527.831,000222.552,40611.600,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS115,6027.700,00115,6027.700,000101.155,99277.000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,8027.510,00114,8027.510,000131.492,43357.630,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,9727.550,00114,8027.511,00012514.370,833.443.750,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,7627.500,00114,7627.501,0005573,78137.500,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,7627.502,00114,7627.502,0002229,5255.004,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,8428.000,00116,8428.000,000566.542,931.568.000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,8328.000,00116,8328.000,000202.336,70560.000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,8428.000,00116,8428.000,000758.762,692.100.000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,8328.000,00116,8328.000,000455.257,411.260.000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00121,0028.999,00000,000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS121,0028.999,00121,0028.999,000172.056,92492.983,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,5428.890,00120,5428.890,000101.205,36288.900,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,8228.000,00116,8328.002,000536.191,541.484.000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS117,2328.100,00117,2328.100,000111.289,56309.100,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00117,0428.054,00000,000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,8928.500,00117,0328.054,00091.070,05256.500,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS119,3128.600,00120,4928.883,000475.607,511.344.200,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,9729.000,00120,9328.990,00010312.460,332.987.000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,9729.000,00120,9729.000,00044153.349,5012.789.000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,3129.800,00124,3129.800,00010012.430,952.980.000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,6829.889,00124,6829.889,00010613.215,833.168.234,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,9729.000,00122,5029.368,000898108.629,8626.042.000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,1430.000,00125,7130.137,00011514.390,903.450.000,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,3129.800,00124,3429.807,00062878.065,9518.714.400,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,7127.500,00114,7127.500,000101.147,13275.000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS113,8827.300,00114,0427.340,000556.263,251.501.500,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,7127.500,00113,8527.292,000778.832,932.117.500,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS113,0527.100,00113,0227.095,000728.139,261.951.200,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,6226.998,00110,7326.544,00027931.420,777.532.442,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,5526.501,00110,5526.501,0005552,75132.505,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,6327.000,00110,8826.580,00014416.219,203.888.000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS110,5526.500,00109,3426.210,00010211.275,612.703.000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,4626.000,00109,4626.239,00042646.204,1011.076.000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,9729.000,00117,3928.140,00012815.484,763.712.000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00120,6128.912,00000,000,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,9729.000,00120,6128.912,00029335.444,848.497.000,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,9729.000,00120,4928.885,00042351.170,5112.267.000,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,9729.000,00120,9929.005,00010612.822,623.074.000,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS122,2329.303,00122,7129.417,000627.578,421.816.786,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,9329.950,00125,1129.992,0007874,52209.650,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,4330.310,00126,4230.306,00016120.355,654.879.910,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,3530.291,00126,4630.318,00024030.324,387.269.840,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,1430.000,00125,6930.133,00027934.912,698.370.000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS127,2630.510,00127,3430.528,0005636,30152.550,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS127,2230.501,00127,7030.614,000708.905,742.135.070,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS128,0730.705,00128,3230.765,00038048.667,8411.667.900,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,9731.400,00130,9731.400,000192.488,47596.600,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,9731.400,00130,9731.400,000111.440,70345.400,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00133,4732.000,00000,000,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00133,4732.000,00000,000,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS133,4732.000,00133,4732.000,000374.938,451.184.000,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS133,4732.000,00131,5631.541,00018124.158,655.792.000,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS133,4731.999,00133,4731.999,0001133,4731.999,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS133,4832.000,00133,5632.019,00048664.870,2515.552.000,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00133,5232.010,00000,000,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS133,5232.010,00133,5232.010,0001133,5232.010,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS133,5632.020,00134,1632.162,00024432.589,567.812.880,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS133,9832.120,00133,9832.120,000101.339,77321.200,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00135,7132.535,00000,000,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,7332.541,00135,7132.535,000273.664,80878.607,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,6032.510,00136,1232.634,000557.458,071.788.050,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,5632.500,00135,5532.499,000587.862,301.885.000,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS137,6433.000,00137,4032.941,00010013.764,193.300.000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,5632.500,00135,5532.499,00017924.264,515.817.500,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,5532.500,00136,9432.832,000456.099,901.462.500,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS136,8032.800,00136,8732.816,0004171570.609,42136.808.800,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS138,4733.200,00138,5333.213,00018425.479,056.108.800,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS139,7233.500,00139,7233.500,00020027.944,876.700.000,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS138,5633.220,00139,4433.432,00041056.809,4213.620.200,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS139,7333.500,00140,4833.680,000648.942,812.144.000,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS139,7333.499,00139,6133.471,000405.589,141.339.960,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS139,7333.500,00139,9533.551,0001161162.229,5038.893.500,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS139,7333.500,00139,7333.500,0001618226.081,4354.203.000,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS140,1433.600,00140,7733.749,000405.605,781.344.000,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS139,7233.500,00139,7833.514,00053074.053,5917.755.000,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS137,7233.020,00137,6733.008,00044361.010,7614.627.860,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,5532.500,00135,5532.500,000101.355,50325.000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00137,6333.000,00000,000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS137,6333.000,00137,6333.000,0007710.597,202.541.000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS137,6333.000,00137,6333.000,000506.881,251.650.000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS137,6333.000,00137,6333.000,000344.679,311.122.000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS133,5432.020,00133,5332.017,00012917.226,474.130.580,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS137,6333.000,00135,8032.561,0009613.212,683.168.000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS139,3033.400,00139,3033.399,00016022.288,235.344.000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS139,7233.500,00139,5433.456,0001596222.997,0753.466.000,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS139,7233.499,90139,7233.498,00040055.889,5713.399.960,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS138,4833.200,00139,4233.426,000885122.552,1029.382.000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS139,7333.500,00139,7333.500,00040055.893,1613.400.000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,5632.500,00138,4633.195,0001111150.609,1936.107.500,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS137,6432.999,00139,9833.558,00067492.771,6122.241.326,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,5632.500,00139,8533.527,00063485.946,0220.605.000,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS139,7333.500,00139,9933.562,00050069.864,2416.750.000,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS140,1533.600,00139,6533.482,00039054.656,6213.104.000,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS140,7233.739,00139,7433.504,000121411.708.524,32409.625.199,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS141,8134.000,00141,2233.860,0005007710.034,15170.238.000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS141,3933.900,00140,7833.755,00030042.416,7510.170.000,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS138,4733.200,00138,4633.199,00023432.400,937.768.800,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS139,7133.500,00139,2533.388,00019427.104,366.499.000,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS138,6733.250,00137,1532.885,00023933.141,767.946.750,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,5432.500,00135,4132.470,00017824.125,805.785.000,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS134,2932.200,00135,4832.487,00016422.023,145.280.800,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,5432.500,00135,3032.443,00046462.891,0415.080.000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS133,4532.000,00132,8131.845,00025634.164,088.192.000,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS133,4532.000,00133,4532.000,000648.541,032.048.000,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS134,2932.200,00134,6532.286,00017623.634,985.667.200,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS131,3731.500,00131,3731.500,000273.547,00850.500,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS127,6730.611,00129,1930.977,000769.702,632.326.436,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS131,3831.500,00130,9831.406,0001412185.501,9244.478.000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS129,2931.000,00128,9730.923,0001582204.539,7349.042.000,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS131,3831.500,00131,2131.460,0001048137.683,5033.012.000,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS134,3332.207,00135,8032.559,00047563.805,8715.298.325,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00135,1532.404,00000,000,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS134,3232.205,00135,1532.404,00012917.327,834.154.445,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS134,7332.301,00135,3532.450,0009312.529,553.003.993,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,5632.501,00135,6132.514,000496.642,471.592.549,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,9832.601,00137,0632.860,00015921.620,135.183.559,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,6032.511,00136,7732.791,000527.051,091.690.572,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS137,6433.000,00137,5932.988,00020928.765,816.897.000,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS137,6333.000,00137,6333.000,000233.165,57759.000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,5532.500,00135,5532.500,0004542,19130.000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS137,6333.000,00137,6433.002,00047965.925,7615.807.000,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS136,7932.800,00136,7932.800,00091.231,15295.200,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS137,2032.899,00136,9332.834,000466.311,361.513.354,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,1732.412,00135,1832.414,000141.892,42453.768,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS136,7932.800,00135,4332.475,000598.070,571.935.200,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,7532.551,00135,7532.551,00014219.276,744.622.242,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS134,2932.201,00136,0432.621,00018524.844,045.957.185,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS136,3532.695,00136,2132.661,0007910.771,662.582.905,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,5432.500,00135,5432.500,000557.454,571.787.500,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS133,5132.015,00133,5132.015,0001522203.207,7048.726.830,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,5332.499,00135,5132.495,0009212.468,472.989.908,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,5332.500,00135,5332.500,000273.659,38877.500,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,5332.500,00135,5332.500,000425.692,311.365.000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,5332.500,00135,5032.494,00015921.549,275.167.500,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS133,4532.000,00133,4532.000,0009012.010,082.880.000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS133,4532.001,00133,8132.088,00026835.763,378.576.268,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,5232.500,00135,2532.435,00011715.856,403.802.500,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,9432.600,00135,8632.582,00017023.109,305.542.000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00133,7332.071,00000,000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00133,7232.071,00000,000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS141,7534.000,00139,6333.491,000405.670,171.360.000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS139,4633.450,00139,4633.450,00020829.007,836.957.600,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,5032.500,00135,9632.611,00017323.440,915.622.500,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS139,6733.500,00139,3633.427,00027538.408,439.212.500,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00141,7533.999,00000,000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS141,7634.000,00141,7533.999,000192.693,37646.000,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00141,7634.000,00000,000,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS141,7634.000,00141,7634.000,000466.521,131.564.000,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS141,7734.000,00141,7734.000,000101.417,69340.000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS141,7834.000,00141,7834.000,000507.088,791.700.000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS142,2034.100,00141,8234.009,0007410.522,512.523.400,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS141,3633.900,00141,2533.874,000628.764,502.101.800,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS140,1233.600,00140,0733.589,000446.165,161.478.400,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS140,5333.700,00140,1633.611,00011716.442,163.942.900,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00143,0734.308,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS142,2434.111,00143,0634.308,00016823.896,435.730.648,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS143,8634.500,00143,2834.360,00018226.182,946.279.000,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS144,9034.749,00143,1834.337,0009113.185,713.162.159,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS142,1834.100,00142,1834.100,000608.531,032.046.000,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS143,8534.500,00142,3834.147,00019528.050,566.727.500,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS140,5133.700,00140,5033.698,00011516.158,683.875.500,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS141,6733.979,00138,8733.307,000486.800,311.630.992,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS139,2633.400,00137,6033.002,000709.748,172.338.000,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,5132.500,00136,9732.850,000354.742,931.137.500,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS134,2632.200,00137,4032.954,000537.115,701.706.600,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS139,2733.400,00137,8133.052,000719.887,882.371.400,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,3032.450,00135,1532.414,000668.930,022.141.700,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS135,5132.500,00133,8532.100,000152.032,71487.500,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS133,4332.000,00133,4332.000,00048865.115,6915.616.000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00130,8631.383,00000,000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS131,3531.500,00130,8631.383,00022729.816,737.150.500,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS129,2731.003,00129,5031.058,0001038134.187,2232.181.114,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS129,6931.100,00129,6931.100,000172.204,77528.700,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,9431.399,00129,5831.073,00013117.153,564.113.269,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,1131.200,00130,2231.225,000597.676,781.840.800,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS129,2831.000,00128,7730.879,00011114.349,883.441.000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,7930.403,10127,4830.568,000243.042,91729.674,40239,7946
2004-08-201623-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,3630.301,10129,4631.045,000384.801,661.151.441,80239,8008
2004-08-191613-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00131,3631.500,00000,000,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS131,3631.500,00131,3631.500,000202.627,18630.000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00132,6831.819,00000,000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS131,3531.500,00132,6831.819,000658.537,472.047.500,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS133,2231.950,00133,0131.900,000506.661,011.597.500,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS131,3431.500,00131,1731.460,00015219.963,764.788.000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS128,4230.800,00128,1730.741,00011014.126,233.388.000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS127,1730.500,00127,1730.500,00022228.231,296.771.000,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,5030.100,00125,6130.125,000243.012,04722.400,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS127,1730.500,00127,1730.500,0003381,5191.500,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS127,1730.500,00127,3130.535,00015019.074,854.575.000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS128,0030.699,00127,7530.639,000334.224,081.013.067,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,7630.400,00125,6530.133,000303.802,80912.000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,1030.000,00125,1030.000,000354.378,441.050.000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,1030.000,00125,0429.984,00030738.406,709.210.000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,6929.900,00124,6929.900,000708.728,552.093.000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,7029.900,00124,7029.900,000303.741,14897.000,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,9229.950,00124,7929.919,00041752.091,8912.489.150,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS123,4729.602,00123,7229.662,000708.643,162.072.140,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,7229.900,00124,5629.863,00017922.324,695.352.100,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS123,0629.500,00123,0629.500,000506.152,861.475.000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,9729.001,00122,9229.467,000151.814,59435.015,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,7229.900,00124,4129.826,000151.870,84448.500,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS123,0629.501,00123,0629.501,000253.076,39737.525,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,9229.950,00124,9229.949,000485.996,331.437.600,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS123,4529.599,00123,2229.543,000728.888,642.131.128,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,6629.890,00124,6629.890,000202.493,21597.800,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS123,0429.500,00123,0429.500,000253.075,97737.500,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS117,2028.100,00122,5529.382,00010412.189,322.922.400,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,7129.900,00124,6729.889,000394.863,781.166.100,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,7429.900,00123,4429.587,000161.995,88478.400,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,6028.900,00120,6028.900,0005603,02144.500,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS121,0629.000,00121,0328.993,00034641.885,2510.034.000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS117,7628.200,00117,2928.088,000647.536,501.804.800,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,9628.000,00116,9628.000,000252.924,04700.000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS117,0128.000,00117,0128.000,000101.170,08280.000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS117,0528.000,00117,0528.000,000505.852,511.400.000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS117,1128.005,00117,1128.005,000505.855,691.400.250,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS117,5528.101,00117,6928.134,000303.526,53843.030,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,7427.900,00116,7427.900,0008933,91223.200,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,3527.802,00116,3527.802,0001116,3527.802,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS115,5227.602,00115,5227.602,000111.270,74303.622,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS117,2028.000,00117,2028.000,000212.461,15588.000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00118,2928.258,00000,000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS121,4029.000,00118,3028.258,00018422.337,915.336.000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS115,9727.700,00115,3927.563,00011413.220,303.157.800,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS115,9727.700,00115,9727.700,000778.929,522.132.900,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS117,2328.000,00116,8227.901,000404.689,271.120.000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00117,2428.000,00000,000,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00117,2528.000,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS117,2628.000,00117,2628.000,000192.227,90532.000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,5228.300,00118,7628.357,000495.807,641.386.700,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS117,2828.000,00117,2928.003,000435.042,891.204.000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,4527.800,00116,4527.800,000111.280,94305.800,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00116,0727.707,00000,000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS115,8427.651,00116,0827.707,000728.340,651.990.872,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS121,5229.000,00121,2028.924,0009411.422,472.726.000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00121,1628.913,00000,000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS121,5429.000,00121,1728.913,00010012.153,512.900.000,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00122,0629.123,00000,000,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS121,5529.000,00122,0629.123,00015719.082,954.553.000,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS123,1929.390,00122,3429.188,000384.681,191.116.820,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS115,7027.601,00117,3728.000,000252.892,41690.025,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS117,3728.000,00116,2227.725,00013015.258,613.640.000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,1227.700,00116,3027.743,00015217.650,494.210.400,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS115,3527.515,00116,2427.726,0005576,76137.575,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS115,2927.500,00118,4028.242,00013215.218,553.630.000,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS122,4229.200,00121,6029.003,0009411.507,902.744.800,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS123,6929.500,00123,4129.433,000151.855,31442.500,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,7628.800,00120,7628.801,00011213.525,203.225.600,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS119,5128.500,00120,1428.650,00025029.877,427.125.000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,2628.202,00119,1228.405,000424.967,111.184.484,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS122,4629.200,00122,4629.200,000101.224,58292.000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,1529.600,00124,2229.618,00021126.194,836.245.600,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,8430.000,00125,1829.844,00010012.583,553.000.000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,8530.000,00125,8530.000,00016320.512,984.890.000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS127,9530.499,00127,2030.320,00016821.496,155.123.832,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS128,8130.700,00128,2330.561,0009712.494,432.977.900,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS127,9830.500,00127,9830.500,000101.279,79305.000,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS128,4130.600,00127,7830.450,000506.420,651.530.000,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,9130.000,00125,7929.973,00031339.408,639.390.000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,8729.751,00124,5629.677,00014618.230,774.343.646,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS123,4029.400,00122,4229.165,00010613.080,583.116.400,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS121,7329.000,00121,0228.831,00029235.545,568.468.000,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,4728.700,00120,6028.729,00012815.420,713.673.600,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00119,8928.561,00000,000,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS119,5128.470,00119,9028.561,00039647.327,6011.274.120,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS122,1929.106,00122,1229.090,00012415.151,433.609.144,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS121,7429.000,00121,8329.021,00013616.557,123.944.000,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS122,2129.110,00122,7529.239,000657.943,611.892.150,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS123,8629.500,00123,9929.532,00011013.624,173.245.000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS123,4529.400,00123,5629.426,000617.530,531.793.400,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS123,4629.400,00123,0329.298,000425.185,231.234.800,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS122,6329.200,00122,9029.264,000506.131,431.460.000,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS123,4829.400,00123,5129.406,000172.099,20499.800,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,6029.900,00125,3929.851,00016220.346,544.843.800,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,0029.994,00125,9329.977,00021527.090,816.448.710,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,5929.891,00124,7229.685,0008510.675,012.540.735,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,8029.700,00123,7629.453,000242.995,22712.800,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,2329.800,00125,5529.875,00030137.694,548.969.800,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,0930.000,00125,9429.966,000556.934,721.650.000,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS121,8828.999,00122,1329.057,00016319.867,214.726.837,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS121,8628.990,00122,3429.106,000617.433,171.768.390,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS122,3329.100,00122,4929.140,00020424.954,565.936.400,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS122,3429.101,00122,3429.102,000607.340,131.746.060,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,0229.500,00122,5529.152,0008810.913,572.596.000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,0229.500,00122,3229.096,000708.681,502.065.000,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS121,9229.000,00121,9329.002,00020024.384,295.800.000,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,0329.500,00122,1729.059,000910112.864,9226.845.000,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,1229.995,00126,1229.995,0001126,1229.995,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS121,9429.000,00122,8629.219,00013516.461,523.915.000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS121,9529.000,00121,4228.875,00010713.048,173.103.000,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS117,7528.000,00120,6528.690,00023627.788,496.608.000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,0629.500,00122,6329.158,00020725.681,446.106.500,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,7929.670,00125,8929.930,00012815.973,353.797.760,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS124,9329.700,00125,6329.867,00014117.615,314.187.700,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,2130.001,00127,9030.403,00013416.912,034.020.134,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS129,5930.800,00129,5930.800,000101.295,88308.000,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,0230.900,00128,6130.565,0001386180.214,1242.827.400,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS129,6230.800,00129,7730.837,00013517.498,354.158.000,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS128,3730.500,00128,3730.500,000182.310,67549.000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS128,3930.500,00128,3930.500,000263.338,12793.000,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,5130.999,00130,5130.999,0002261,0161.998,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,5331.000,00130,5331.000,000202.610,52620.000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS128,4430.500,00128,6530.550,00012315.797,563.751.500,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,5531.000,00130,5531.000,000273.524,93837.000,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,5730.052,00126,8530.117,000273.417,44811.404,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,5329.801,00126,9830.146,00021727.238,996.466.817,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00126,5830.050,00000,000,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,1730.899,90126,5930.050,000212.733,62648.897,90237,3765
2004-02-16313-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,1830.900,00128,5330.508,0001225159.469,3237.852.500,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,6131.000,00130,2030.902,00035145.843,7310.881.000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS131,0431.100,00128,7530.558,0008611.269,172.674.600,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS129,3630.700,00129,3830.706,00012015.523,163.684.000,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS129,7930.801,00130,6331.000,0008611.162,042.648.886,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS130,6431.000,00130,8531.051,0009812.802,413.038.000,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS131,1131.110,00131,4731.197,000263.408,81808.860,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS133,1831.600,00133,2331.612,0009512.652,103.002.000,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS133,2431.611,00134,3731.880,00012015.988,253.793.320,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS134,8832.000,00134,8731.998,00011916.050,183.808.000,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS132,7831.500,00133,5531.683,000526.904,361.638.000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS132,7831.500,00132,8231.511,000476.240,581.480.500,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS134,4731.900,00134,5931.928,000253.361,86797.500,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS134,9132.000,00134,9031.999,00020127.116,206.432.000,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS137,0332.500,00136,4632.366,00028839.464,459.360.000,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS138,1032.750,00138,0032.727,00011015.190,763.602.500,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS136,2132.300,00136,2132.300,00010013.620,903.230.000,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS134,9532.000,00134,9532.000,00033545.209,4110.720.000,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS134,9732.000,00134,9732.000,00036248.858,2011.584.000,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS136,0432.250,00134,7731.949,00019025.847,476.127.500,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS132,8931.500,00130,2830.880,00045660.598,9314.364.000,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS127,8430.300,00126,6330.012,000943120.553,4928.572.900,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,5830.000,00126,4929.979,00020826.328,776.240.000,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,5529.990,00125,5529.753,00023830.119,137.137.620,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS125,5629.750,00125,4629.728,0009511.927,902.826.250,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS122,4129.000,00122,1828.946,00045055.082,3713.050.000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS122,8429.100,00122,8429.100,0001122,8429.100,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS122,8529.100,00122,2428.955,0009511.670,902.764.500,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS126,6729.999,00120,5428.548,00023730.020,057.109.763,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,2428.000,00118,2428.000,00015518.327,114.340.000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,1527.503,10118,5128.060,000374.297,701.017.614,70236,7810
2003-12-302493-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS119,5228.289,00119,4828.279,00037945.297,7210.721.531,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS117,4727.800,00115,9927.450,00016919.851,844.698.200,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS115,3727.300,10115,3727.300,00055263.685,8115.069.655,20236,6250
2003-12-232463-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,2327.500,00113,5826.873,00015818.364,114.345.000,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS119,1928.199,00116,2427.501,00025330.156,247.134.347,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,3628.000,00118,2527.972,00012815.150,583.584.000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,4727.551,00116,8927.649,00010011.647,082.755.100,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS117,9627.900,00117,2127.724,00012514.744,703.487.500,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00120,0728.397,00000,000,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,0728.396,00120,0828.397,000435.163,211.221.028,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,0828.395,00117,9227.884,00023928.699,446.786.405,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,0027.900,00117,7927.850,00016018.880,134.464.000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS115,5127.310,00116,0627.439,0003346,5481.930,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,4428.000,00118,4428.000,000364.263,981.008.000,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,4628.000,00118,4628.000,000404.738,281.120.000,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00120,4628.470,00000,000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,4728.470,00120,4728.470,000607.228,211.708.200,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,6128.500,00120,4928.471,00080797.334,0522.999.500,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,6428.032,00118,5328.005,00011013.050,853.083.520,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,5328.001,00118,5328.001,000101.185,26280.010,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,5828.011,00119,5628.242,00010011.858,012.801.100,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS119,8228.300,00119,8228.300,00017921.447,185.065.700,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS119,5828.240,00119,6028.245,000667.892,121.863.840,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,9228.081,00120,2128.387,00056066.594,1415.725.360,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS119,6428.250,00119,6228.245,00020424.407,545.763.000,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00120,7228.500,00000,000,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00120,7328.500,00000,000,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00120,7428.500,00000,000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,7528.500,00120,7528.500,00026031.393,737.410.000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS120,9728.550,00121,1728.596,00036444.033,3110.392.200,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS121,6128.700,00121,6528.708,00025330.767,667.261.100,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00119,7128.247,00000,000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS119,7428.251,00119,7228.247,00021826.102,986.158.718,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,6928.000,00118,4827.950,000556.527,801.540.000,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,5827.500,00116,3227.439,0001284149.688,9235.310.000,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,7128.000,00119,2028.114,00035241.786,589.856.000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS118,7328.000,00118,1927.873,00015017.809,484.200.000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS116,4527.460,00116,5427.481,000708.151,801.922.200,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,0526.890,00114,0526.889,000586.614,941.559.620,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS113,6826.800,00113,2626.702,0001170133.005,2531.356.000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00113,2626.698,00000,000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS114,4526.977,00113,2726.698,000222.517,95593.494,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS109,8925.900,00110,9226.142,00014015.385,143.626.000,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS112,4526.500,00108,4025.547,00021924.626,025.803.500,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,2125.500,00108,2125.500,0009610.388,432.448.000,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS107,3725.300,00106,8825.186,000373.972,58936.100,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS106,2125.025,10106,4225.075,000242.549,05600.602,40235,6178
2003-10-212023-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS108,2325.499,90105,9924.971,0001019110.289,3325.984.398,10235,6021
2003-10-202013-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,6324.650,10104,6324.650,000202.092,68493.002,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,0124.500,00104,0024.499,00010010.400,732.450.000,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,0224.500,00104,0224.500,000131.352,22318.500,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,0324.500,00103,9524.481,000515.305,371.249.500,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS103,1924.300,00103,1924.300,000292.992,50704.700,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,7824.200,00102,7824.200,00034735.664,648.397.400,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,4924.600,00104,2524.545,00011512.016,182.829.000,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,1624.050,00104,7824.667,00012913.179,103.102.450,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,6524.161,00102,6524.162,00026927.611,906.499.309,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,4024.100,10102,3824.095,00021421.913,675.157.421,40235,3518
2003-10-061913-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS101,9924.000,00101,9924.000,00012512.748,533.000.000,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,0024.000,00102,0024.000,0001102,0024.000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,0124.000,00101,2123.811,00033233.868,957.968.000,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,8824.200,00102,8724.199,000656.687,001.573.000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,8924.200,00102,8824.199,00018218.725,634.404.400,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00102,9324.207,00000,000,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS0,000,00102,9424.207,00000,000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,9724.210,00102,9524.207,00014014.415,243.389.400,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS104,2124.500,00102,9624.207,00040442.101,079.898.000,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,1024.000,00102,8924.186,00015215.518,543.648.000,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,9524.199,00102,9524.199,00010010.295,242.419.900,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS100,1623.540,00102,0423.982,00026126.140,926.143.940,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS100,0623.515,00102,1224.000,000222.201,31517.330,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS102,1324.000,00100,4623.608,00018018.383,384.320.000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS97,8823.000,0097,6022.933,000414.013,14943.000,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS96,4022.650,0096,5522.686,00012612.146,452.853.900,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS97,9023.000,0097,9023.000,000605.873,931.380.000,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS97,9123.000,0097,0522.797,00025524.966,845.865.000,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS97,9223.000,0097,5822.920,00013112.827,323.013.000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS97,9223.000,0097,7522.960,00046045.045,2610.580.000,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS95,3722.400,0094,9422.300,00020219.263,784.524.800,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS94,5122.200,0094,5122.200,000161.512,18355.200,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS94,5022.200,0094,5022.200,000302.835,14666.000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS94,9322.300,0094,6122.224,00053650.882,7711.952.800,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS93,7422.021,0093,7422.021,00043040.308,879.469.030,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS93,6722.005,0093,6722.005,000575.339,181.254.285,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS93,6422.000,0093,6422.000,000312.902,91682.000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS94,2822.150,0093,6722.006,000454.242,61996.750,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS93,6422.000,0093,6422.000,00028726.874,966.314.000,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS93,6422.000,0092,7721.796,00015914.888,923.498.000,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS93,6522.000,0093,6522.000,000193,6522.000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS93,7122.011,0093,9422.064,00051448.169,2611.313.654,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS90,7421.300,0090,4521.232,000312.812,90660.300,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS90,3321.200,0090,3321.200,000292.619,43614.800,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS89,9121.100,0089,9121.100,000121.078,93253.200,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS89,9221.100,0089,9221.100,000211.888,33443.100,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURJTKGSI0031107863JUTEKS89,7221.050,0089,8421.078,000