Tecajnica Ljubljanske borze za VP 'JASG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN19,2019,00150960,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN19,2019,001119,20
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN19,2019,0012234.281,60
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN18,6318,001551.024,65
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN19,2019,00260011.520,00
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-06-271213-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-06-261203-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-06-241193-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-06-231183-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-06-201173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-06-191163-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-06-181153-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-06-171143-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-06-161133-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-06-131123-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-06-121113-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-06-111103-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-06-101093-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-06-091083-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-06-061073-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-06-051063-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-06-041053-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-06-031043-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-06-021033-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-05-301023-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-05-291013-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-05-281003-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-05-27993-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-05-26983-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-05-23973-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-05-22963-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-05-21953-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-05-20943-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-05-19933-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-05-16923-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-05-15913-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-05-14903-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-05-13893-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-05-12883-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-05-09873-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-05-08863-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-05-07853-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-05-06843-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-05-05833-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-04-30823-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-04-29813-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-04-28803-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-04-25793-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-04-24783-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-04-23773-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-04-22763-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-04-21753-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-04-18743-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-04-17733-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-04-16723-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,2019,0012404.608,00
2008-04-15713-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-04-14703-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-04-11693-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-04-10683-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-04-09673-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-04-08663-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-04-07653-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-04-04643-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-04-03633-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-04-02623-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-04-01613-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-03-31603-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-03-28593-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-03-27583-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-03-26573-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-03-25563-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-03-20553-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-03-19543-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-03-18533-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-03-14513-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-03-13503-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-03-12493-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-03-10473-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-03-07463-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-03-06453-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-03-05443-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-03-04433-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-03-03423-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-02-29413-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,2019,00121403,20
2008-02-28403-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-02-27393-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,2019,0022053.936,00
2008-02-26383-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-02-22363-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-02-21353-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-02-20343-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-02-19333-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-02-18323-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-02-15313-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-02-13293-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-02-12283-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-02-11273-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-02-07263-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-02-06253-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-02-05243-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-02-04233-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-02-01223-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-01-31213-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-01-30203-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-01-29193-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-01-28183-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-01-25173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-01-24163-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-01-23153-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-01-22143-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-01-21133-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-01-18123-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-01-17113-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-01-16103-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-01-1593-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-01-1483-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-01-1173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-01-1063-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-01-0953-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-01-0843-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-01-0733-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-01-0423-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2008-01-0313-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-12-282463-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-12-272453-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-12-242443-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-12-212433-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN22,0022,0012134.686,00
2007-12-202423-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-12-192413-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-12-182403-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-12-172393-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-12-142383-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-12-132373-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-12-122363-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-12-112353-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-12-102343-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-12-072333-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-12-062323-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-12-052313-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-12-042303-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-12-032293-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-11-302283-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN22,0022,0012134.686,00
2007-11-292273-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-11-282263-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-11-272253-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-11-262243-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-11-232233-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-11-222223-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-11-212213-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN22,0022,00251511.330,00
2007-11-202203-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-11-192193-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-11-162183-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-11-152173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-11-142163-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-11-132153-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-11-122143-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-11-092133-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-11-082123-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-11-072113-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-11-062103-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-11-052093-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-11-022083-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-10-302073-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-10-292063-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-10-262053-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-10-252043-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-10-242033-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-10-232023-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-10-222013-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-10-192003-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-10-181993-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-10-171983-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-10-161973-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-10-151963-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-10-121953-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-10-111943-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-10-101933-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN22,0022,0011713.762,00
2007-10-091923-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-10-081913-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-10-051903-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-10-041893-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN22,0022,0011152.530,00
2007-10-031883-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-10-021873-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-10-011863-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-09-281853-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-09-271843-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-09-261833-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-09-251823-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-09-241813-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-09-211803-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-09-201793-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-09-191783-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-09-181773-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN22,0022,001701.540,00
2007-09-171763-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-09-141753-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-09-131743-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-09-121733-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-09-111723-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-09-101713-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-09-071703-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-09-061693-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-09-051683-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-09-041673-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-09-031663-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-08-311653-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-08-301643-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-08-291633-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-08-281623-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-08-271613-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-08-241603-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-08-231593-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-08-221583-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-08-211573-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN23,0023,0021002.300,00
2007-08-201563-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-08-171553-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-08-161543-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,8020,001120,80
2007-08-141533-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,8020,005155432.323,20
2007-08-131523-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,3019,00359211.425,60
2007-08-101513-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN17,0017,00247799,00
2007-08-091503-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-08-081493-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-08-071483-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-08-061473-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-07-091273-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-07-021223-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-06-291213-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-06-281203-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-06-271193-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-06-261183-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-06-221173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-06-211163-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-06-201153-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-06-191143-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-06-181133-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-06-151123-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-06-141113-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-06-131103-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-06-121093-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-06-081073-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-06-071063-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,1919,0011152.206,85
2007-06-061053-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-06-051043-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-06-041033-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-06-011023-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-05-311013-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-05-301003-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-05-29993-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-05-28983-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-05-25973-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-05-24963-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-05-23953-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,1819,00123441,14
2007-05-22943-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-05-21933-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-05-18923-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-05-17913-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-05-16903-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-05-15893-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,0019,001476,00
2007-05-14883-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-05-11873-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-05-10863-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-05-09853-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-05-08843-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-05-07833-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-05-04823-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-05-03813-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-04-30803-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-04-26793-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-04-25783-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-04-24773-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-04-23763-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-04-20753-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-04-19743-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-04-18733-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-04-17723-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-04-16713-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-04-13703-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-04-12693-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-04-11683-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-04-10673-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-04-05663-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-04-04653-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-04-03643-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-04-02633-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-03-30623-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN16,5016,00147775,50
2007-03-29613-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-03-28603-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-03-27593-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-03-26583-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-03-23573-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-03-22563-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-03-21553-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-03-09473-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-03-08463-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-03-07453-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-03-06443-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-03-05433-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-03-02423-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-03-01413-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-02-28403-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN17,0017,00147799,00
2007-02-27393-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN17,0017,00147799,00
2007-02-26383-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN17,5017,001721.260,00
2007-02-23373-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-02-22363-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-02-21353-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-02-20343-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-02-19333-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-02-16323-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-02-15313-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-02-14303-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-02-13293-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-02-12283-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN17,0017,00217289,00
2007-02-09273-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-02-07263-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-02-06253-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-02-05243-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-02-02233-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-02-01223-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-01-31213-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-01-30203-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-01-29193-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN17,5017,00148840,00
2007-01-26183-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-01-25173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-01-24163-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-01-23153-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-01-22143-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-01-19133-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN18,0018,0011001.800,00
2007-01-18123-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-01-17113-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-01-16103-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-01-1593-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-01-1283-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,1819,001595,90
2007-01-1173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-01-1063-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-01-0953-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-01-0843-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2007-01-0423-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,00000,00
2006-12-272473-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,244.610,00000,000,00239,6053
2006-12-222463-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6052
2006-12-212453-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6006
2006-12-202443-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,244.610,0019,244.610,00211211,6450.710,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6033
2006-12-182423-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6054
2006-12-152413-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6140
2006-12-142403-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6177
2006-12-112373-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6227
2006-12-082363-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6336
2006-12-062343-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6344
2006-12-012313-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,284.620,0019,284.620,00147906,19217.140,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6140
2006-11-242263-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6122
2006-11-232253-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,244.610,0019,244.610,00123442,52106.030,00239,6028
2006-11-162203-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6132
2006-11-102163-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6136
2006-11-092153-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6163
2006-11-082143-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6266
2006-11-032113-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6240
2006-11-022103-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6000
2006-10-272083-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5871
2006-10-252063-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5883
2006-10-242053-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6221
2006-10-121973-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6186
2006-10-101953-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6246
2006-10-091943-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6245
2006-10-051923-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6172
2006-10-041913-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5987
2006-09-281873-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,244.610,0019,244.610,00147904,30216.670,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,244.610,0019,244.610,00123442,52106.030,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN18,994.551,0018,994.551,00147892,71213.897,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN18,994.551,0018,994.551,00147892,69213.897,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN18,994.551,0018,994.551,0013476.590,731.579.197,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,00123441,55105.800,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5880
2006-08-211593-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,0013095.932,151.421.400,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,001551.055,94253.000,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,001357,5913.800,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,001357,6013.800,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,0011001.920,00460.000,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,0011502.879,95690.000,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,0012314.435,051.062.600,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,0016115,2127.600,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,001761.459,26349.600,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,00115288,0069.000,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,001357,6013.800,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,00113249,6059.800,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,00122422,39101.200,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.601,0019,204.601,00110192,0446.010,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,0011152.208,08529.000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,214.601,0019,214.601,00110192,0646.010,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,002701.344,00322.000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,0011152.208,17529.000,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,875.000,0020,875.000,001218045.495,1310.900.000,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,00110192,0146.000,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,00120384,0092.000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,001476,8018.400,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,0021372.630,37630.200,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,244.610,0019,244.610,0021492.867,16686.890,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,244.610,0019,244.610,00140769,71184.400,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,244.610,0019,244.610,00233634,98152.130,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,254.611,0019,254.611,001357,7413.833,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,244.610,0019,244.610,003106320.455,124.900.430,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,244.610,0019,244.610,00110192,4346.100,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,254.611,0019,254.611,001238,499.222,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,244.610,0019,244.610,001821.577,83378.020,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,244.610,0019,244.610,0011342.578,34617.740,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,244.610,0019,244.610,00127519,54124.470,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,000,000,00000,000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,244.610,0019,244.610,0001372.636,23631.570,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,244.610,00000,000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,244.610,0019,244.610,0001372.636,31631.570,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,244.610,0019,244.610,00010192,4346.100,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,244.610,00000,000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,244.610,00000,000,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,244.610,00000,000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,244.610,00000,000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,244.610,00000,000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,244.610,00000,000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,244.610,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,244.610,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,244.610,00000,000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,244.610,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,244.610,00000,000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,244.610,00000,000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,244.610,00000,000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,244.610,0019,244.610,00020384,7892.200,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,244.610,00000,000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,244.610,00000,000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,244.610,00000,000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,454.660,00000,000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,454.660,00000,000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,454.660,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,454.660,0019,454.660,000801.555,95372.800,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,324.629,00000,000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,324.629,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,324.629,00000,000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,324.629,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,324.629,00000,000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,324.629,00000,000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,414.650,0019,324.629,0002745.316,981.274.100,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,204.600,00000,000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,204.600,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,204.600,0019,204.600,0002003.839,01920.000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,784.500,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN18,784.500,0018,784.500,00072313.575,793.253.500,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,364.639,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,364.639,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,364.639,00000,000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,364.639,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,364.639,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,614.700,0019,354.639,000158030.982,737.426.000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,0001502.878,57690.000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,0003206.140,651.472.000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,774.500,00000,000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,774.500,00000,000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,774.500,00000,000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,774.500,00000,000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,774.500,00000,000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,774.500,00000,000,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN18,774.500,0018,774.500,0001001.877,15450.000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,0002003.837,68920.000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,00084816.271,773.900.800,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,000911.746,23418.600,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,0002635.046,701.209.800,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN18,774.500,0018,774.500,0002685.030,891.206.000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,184.599,0019,184.599,0004638.882,622.129.337,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,00027518,09124.200,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,0003005.756,531.380.000,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,00020383,7692.000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,0001152.206,63529.000,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,0003546.792,361.628.400,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,000119,194.600,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,000931.784,46427.800,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,0001312.513,60602.600,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN18,774.500,0018,774.500,0002003.754,02900.000,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,0001502.878,09690.000,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,124.585,000220042.211,1610.120.000,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN17,944.300,0017,944.300,00050896,76215.000,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,814.509,00000,000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,814.509,00000,000,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,814.509,00000,000,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0018,814.509,0005139.842,382.359.800,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,00010191,8746.000,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,0002003.837,33920.000,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN18,774.500,0018,774.500,00037694,47166.500,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,0001152.206,38529.000,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,00041786,60188.600,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,184.600,0019,184.600,000200038.368,189.200.000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,954.545,00000,000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,954.545,00000,000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN18,964.545,0018,964.545,00020379,1190.900,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,964.545,00000,000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,964.545,00000,000,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,964.545,00000,000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,964.545,00000,000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,964.545,00000,000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,964.545,00000,000,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN18,964.545,0018,964.545,000500094.789,0822.725.000,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,964.545,00000,000,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,964.545,00000,000,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0018,964.545,000324162.183,5814.908.600,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,00010191,8646.000,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,184.600,0019,184.600,0004638.882,652.129.800,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN18,984.550,0018,984.550,000594,8822.750,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,184.600,0019,184.600,0003727.136,421.711.200,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.599,00000,000,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.599,00000,000,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,184.600,0019,184.599,00056710.877,482.608.200,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,184.600,0019,184.600,0001613.088,78740.600,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,0004789.170,562.198.800,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,484.671,00000,000,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,484.671,00000,000,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,604.700,0019,484.671,00052710.330,942.476.900,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,00059311.377,572.727.800,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,0008153,4936.800,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,00016726320.902,1776.939.600,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,0001502.877,83690.000,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,00085016.307,473.910.000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,194.600,0019,194.600,00038729,04174.800,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,194.600,00000,000,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,184.600,0019,184.600,000200038.367,989.200.000,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0017,934.300,00000,000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0017,934.300,00000,000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0017,934.300,00000,000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0017,934.300,00000,000,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN17,934.300,0017,934.300,0001372.456,69589.100,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0017,934.300,00000,000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN17,934.300,5017,934.300,000117,934.300,50239,7993
2004-10-262093-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,184.600,0019,184.600,000119,184.600,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,184.600,0019,184.600,0001122.148,05515.200,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,184.600,0019,184.600,000357,5413.800,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,184.600,0019,184.600,00088516.975,564.071.000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,184.600,0019,184.600,0001001.918,19460.000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,604.700,0019,604.700,00042823,16197.400,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,184.600,0019,384.647,0001713.280,24786.600,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,184.600,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,184.600,0019,184.600,0001502.877,26690.000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,604.700,0019,604.700,000478,3918.800,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,184.600,0019,604.700,0004007.672,511.840.000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,764.980,00000,000,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,764.980,00000,000,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,764.980,00000,000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,764.980,0020,764.980,00030622,91149.400,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,014.800,00000,000,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,014.800,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,014.800,00000,000,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,014.800,0020,014.800,0005100,0724.000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,014.800,0020,014.800,00040800,56192.000,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,014.800,00000,000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,024.800,00000,000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,774.980,00000,000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,774.980,00000,000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,414.655,0020,774.980,0003005.823,061.396.500,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,404.651,00000,000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,404.651,0019,404.651,0001001.939,61465.100,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,404.651,00000,000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,404.651,00000,000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,404.651,00000,000,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,404.651,00000,000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,404.651,00000,000,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,404.651,0019,404.651,00040775,81186.040,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,354.640,00000,000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,354.640,00000,000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,354.640,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,354.640,00000,000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,184.600,0019,354.640,0001152.205,66529.000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,724.730,00000,000,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,724.730,00000,000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,724.730,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,724.730,00000,000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,724.730,0019,724.730,0003005.916,651.419.000,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,814.990,00000,000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,814.990,00000,000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,814.990,0020,814.990,000501.040,44249.500,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,604.700,00000,000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,604.700,0019,604.700,0004017.860,561.884.700,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,604.700,00000,000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,604.700,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,604.700,0019,604.700,00050980,23235.000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,614.700,00000,000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,614.700,00000,000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,614.700,00000,000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,604.700,00000,000,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,604.700,0019,604.700,0001502.940,60705.000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,604.700,0019,604.700,000691.352,61324.300,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,314.631,00000,000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,314.631,00000,000,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,324.631,00000,000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,324.631,00000,000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,324.631,00000,000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,334.631,0019,334.631,000238,659.262,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,875.000,00000,000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,885.000,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,895.000,00000,000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,895.000,00000,000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,905.000,00000,000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,915.000,0020,915.000,00050010.454,722.500.000,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,925.000,0020,925.000,000100020.915,805.000.000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,925.000,00000,000,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,925.000,00000,000,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,935.000,0020,935.000,0004008.370,522.000.000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,935.000,00000,000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,935.000,0020,935.000,0003006.279,111.500.000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,935.000,0020,664.934,0003507.325,961.750.000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,514.900,00000,000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,514.900,00000,000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,524.900,00000,000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,524.900,00000,000,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,524.900,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,524.900,0020,524.900,000116023.803,355.684.000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,904.990,00000,000,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,904.990,0020,904.990,0001002.090,03499.000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,864.502,00000,000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,864.502,00000,000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,864.502,00000,000,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,864.502,00000,000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,874.502,00000,000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,874.502,00000,000,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,874.502,00000,000,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,874.502,00000,000,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0018,874.502,00000,000,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN18,874.502,0018,874.502,000594,3622.510,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,494.650,00000,000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,494.650,0019,494.650,00060011.696,012.790.000,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,264.832,0019,284.600,000610321.236.343,51294.906.624,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,294.600,0019,294.600,0004638.929,052.129.800,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,294.600,00000,000,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,294.600,00000,000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,294.600,00000,000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,294.600,00000,000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,294.600,00000,000,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,294.600,00000,000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,294.600,00000,000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,294.600,00000,000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,304.600,00000,000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,304.600,00000,000,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,304.600,00000,000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,304.600,00000,000,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,304.600,00000,000,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,314.600,00000,000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,314.600,00000,000,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,314.600,00000,000,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,314.600,00000,000,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,314.600,00000,000,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,314.600,00000,000,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,314.600,0019,314.600,00053910.408,272.479.400,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,314.600,00000,000,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,314.600,00000,000,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,314.600,00000,000,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,314.600,0019,314.600,0001001.931,32460.000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,324.600,0019,324.600,0004007.726,201.840.000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,324.600,00000,000,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,324.600,0019,324.600,00011212,5050.600,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,324.600,00000,000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,324.600,00000,000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,324.600,00000,000,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,334.600,0019,334.600,0001342.589,83616.400,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,334.600,00000,000,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,334.600,00000,000,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,334.600,0019,334.600,000601.159,99276.000,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,544.650,00000,000,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,554.650,0019,554.650,00052010.163,722.418.000,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,554.650,00000,000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,554.650,00000,000,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,344.600,0019,554.650,0004007.735,351.840.000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0019,554.650,00000,000,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,554.650,0019,554.650,0001152.248,19534.750,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,184.800,00000,000,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,184.800,00000,000,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,184.800,00000,000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,184.800,00000,000,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,194.800,00000,000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,194.800,00000,000,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,194.800,00000,000,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,194.800,00000,000,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,194.800,00000,000,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,204.800,00000,000,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,204.800,00000,000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN19,784.700,0020,204.800,00060011.867,572.820.000,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,414.850,00000,000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,424.850,00000,000,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,424.850,0020,424.850,0001002.041,86485.000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,634.900,00000,000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,634.900,00000,000,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,644.900,00000,000,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,644.900,0020,644.900,00028577,85137.200,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN21,024.990,0021,024.990,0001002.101,85499.000,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0022,225.275,00000,000,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0022,225.275,00000,000,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0022,225.275,00000,000,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0022,225.275,00000,000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0022,235.275,00000,000,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0022,235.275,00000,000,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN22,335.300,0022,235.275,0002004.466,701.060.000,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN21,915.199,0021,915.199,000243,8210.398,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0021,915.200,00000,000,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0021,925.200,00000,000,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0021,925.200,00000,000,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN21,925.200,0021,925.200,0002064.514,961.071.200,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,444.850,0020,444.850,00054011.039,392.619.000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN21,925.200,0021,925.200,0001503.287,84780.000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,454.850,0020,454.850,0003006.133,551.455.000,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,454.850,00000,000,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,454.850,00000,000,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,454.850,0020,454.850,0003907.975,941.891.500,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,454.850,00000,000,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,454.850,00000,000,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,464.850,0020,464.850,00010204,5648.500,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,464.850,00000,000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,464.850,00000,000,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,464.850,00000,000,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,464.850,00000,000,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,474.850,00000,000,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,474.850,00000,000,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,474.850,00000,000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,474.850,00000,000,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,484.850,00000,000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,484.850,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,484.850,00000,000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,484.850,00000,000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,494.850,00000,000,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,494.850,00000,000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,504.850,0020,504.850,0004008.198,631.940.000,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,504.850,00000,000,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,504.850,00000,000,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,504.850,0020,504.850,0001002.050,23485.000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,504.850,0020,504.850,00049010.046,572.376.500,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,514.850,00000,000,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,514.850,0020,514.850,00033676,74160.050,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,514.850,00000,000,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,514.850,00000,000,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,514.850,00000,000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,514.850,0020,514.850,0001462.995,10708.100,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,524.850,00000,000,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,524.850,00000,000,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,524.850,00000,000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,524.850,00000,000,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,534.850,00000,000,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,534.850,00000,000,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,534.850,00000,000,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,534.850,0020,534.850,0004308.828,632.085.500,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,534.850,00000,000,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,544.850,00000,000,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,544.850,0020,544.850,0001342.752,21649.900,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,654.875,00000,000,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,654.875,00000,000,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,654.875,00000,000,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,654.875,00000,000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,654.875,00000,000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,664.875,00000,000,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,664.875,00000,000,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,664.875,00000,000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,664.875,00000,000,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,664.875,00000,000,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,674.875,00000,000,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,674.875,00000,000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,674.875,00000,000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,674.875,00000,000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,684.875,00000,000,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,684.875,00000,000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,684.875,0020,684.875,00022454,98107.250,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,684.875,0020,684.875,0001783.681,50867.750,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,794.901,00000,000,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,804.901,00000,000,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,804.901,00000,000,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,804.901,00000,000,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,804.901,00000,000,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,804.901,00000,000,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,804.901,0020,804.901,00030624,11147.030,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,814.901,00000,000,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,814.901,0020,814.901,00010208,0849.010,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN21,235.000,0021,235.000,000132528.129,696.625.000,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,814.900,00000,000,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,814.900,00000,000,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,814.900,00000,000,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,824.900,00000,000,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,824.900,00000,000,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,824.900,00000,000,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,824.900,00000,000,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,824.900,00000,000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,834.900,00000,000,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,834.900,00000,000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,834.900,00000,000,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,834.900,00000,000,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,844.900,00000,000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,844.900,00000,000,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,844.900,00000,000,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,844.900,00000,000,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,854.900,00000,000,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,854.900,00000,000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,854.900,00000,000,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,854.900,00000,000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,854.900,0020,854.900,0001994.149,75975.100,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,774.880,00000,000,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,774.880,00000,000,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,774.880,00000,000,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,784.880,00000,000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,784.880,00000,000,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,784.880,00000,000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,784.880,00000,000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,774.880,00000,000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,774.880,00000,000,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,774.880,00000,000,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,774.880,00000,000,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,774.880,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,774.880,0020,774.880,00062412.961,393.045.120,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,774.880,00000,000,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,774.880,00000,000,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,774.880,00000,000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,784.880,00000,000,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,794.880,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,794.880,00000,000,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,794.880,00000,000,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,804.880,00000,000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,804.880,00000,000,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,804.880,00000,000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,804.880,00000,000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,814.880,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,814.880,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN0,000,0020,814.880,00000,000,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN20,814.880,0020,814.880,0001002.081,47488.000,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE20,804.875,1020,804.875,0005103,9824.375,50234,4220
2003-07-301443-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,804.875,00000,000,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,804.875,00000,000,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,804.875,00000,000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,804.875,00000,000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,814.875,00000,000,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,814.875,00000,000,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE20,814.875,0020,814.875,000501.040,47243.750,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,704.850,00000,000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,714.850,00000,000,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,714.850,00000,000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,714.850,00000,000,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE20,714.850,0020,714.850,0001703.521,34824.500,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,724.850,00000,000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,724.850,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,724.850,00000,000,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,724.850,00000,000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,734.850,00000,000,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,734.850,00000,000,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,734.850,00000,000,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,744.850,00000,000,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE20,744.850,0020,744.850,00030622,21145.500,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,764.853,00000,000,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,764.853,00000,000,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE20,764.853,1020,764.853,000601.245,69291.186,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,764.853,00000,000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,774.853,00000,000,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,774.853,00000,000,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE20,774.853,2020,774.853,0001002.077,42485.320,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,784.853,00000,000,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,784.853,00000,000,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,784.853,00000,000,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,784.853,00000,000,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,794.853,00000,000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,794.853,00000,000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,794.853,00000,000,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,794.853,00000,000,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,804.853,00000,000,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE20,804.853,2020,804.853,0002004.159,75970.640,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,804.853,00000,000,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,804.853,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,804.853,00000,000,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,814.853,00000,000,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,814.853,00000,000,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,814.853,00000,000,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,814.853,00000,000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,814.853,00000,000,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,824.853,00000,000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,824.853,00000,000,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,824.853,00000,000,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,824.853,00000,000,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE20,834.853,2020,824.853,0002004.165,16970.640,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,834.854,00000,000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,834.854,00000,000,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,834.854,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE20,844.854,0020,844.854,00025520,95121.350,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,844.853,00000,000,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,844.853,00000,000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,844.853,00000,000,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,854.853,00000,000,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,854.853,00000,000,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,854.853,00000,000,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,854.853,00000,000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,864.853,00000,000,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,864.853,00000,000,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,864.853,00000,000,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,874.853,00000,000,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,874.853,00000,000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,874.853,00000,000,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE20,874.853,3020,874.853,000483,5019.413,20232,5053
2003-04-18753-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,884.853,00000,000,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,884.853,00000,000,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE20,884.853,3020,884.853,000120,884.853,30232,4276
2003-04-15723-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,884.853,00000,000,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,884.853,00000,000,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,894.853,00000,000,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,894.853,00000,000,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,894.853,00000,000,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,894.853,00000,000,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,904.853,00000,000,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,904.853,00000,000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,914.853,00000,000,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,914.853,00000,000,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE20,914.853,2020,914.853,00020418,2297.064,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE20,914.853,3020,914.853,00016334,6177.652,80232,0688
2003-03-21553-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,914.853,00000,000,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,924.853,00000,000,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,924.853,00000,000,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,924.853,00000,000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,924.853,00000,000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE20,934.853,2020,924.853,00040837,03194.128,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,934.853,00000,000,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,934.853,00000,000,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE20,934.853,2020,934.853,0002004.186,69970.640,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,994.866,00000,000,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,994.866,00000,000,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,004.866,00000,000,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE20,944.853,1021,004.866,0004008.377,851.941.240,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,954.854,00000,000,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,954.854,00000,000,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,964.854,00000,000,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,964.854,00000,000,00231,5699
2003-02-26383-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,964.854,00000,000,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,974.854,00000,000,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,974.854,00000,000,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,974.854,00000,000,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0020,974.854,00000,000,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE20,984.854,1020,984.854,000362,9314.562,30231,4017
2003-02-18323-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,184.900,00000,000,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,184.900,00000,000,00231,3522
2003-02-14303-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,184.900,0021,184.900,0002004.236,40980.000,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,014.860,00000,000,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,024.860,0021,024.860,000511.071,78247.860,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0025,455.886,00000,000,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0025,465.886,00000,000,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0025,465.886,00000,000,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0025,465.886,00000,000,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0025,475.886,00000,000,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0025,475.886,00000,000,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0025,485.886,00000,000,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0025,485.886,00000,000,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0025,485.886,00000,000,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0025,495.886,00000,000,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0025,495.886,00000,000,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0025,495.886,00000,000,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE25,505.886,8025,505.886,0001002.549,93588.680,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,665.000,0021,665.000,0002154.657,121.075.000,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,034.853,00000,000,00230,8042
2003-01-21123-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,034.853,00000,000,00230,7844
2003-01-20113-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,034.853,00000,000,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,034.853,00000,000,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,034.853,00000,000,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,034.853,1021,034.853,00033694,15160.152,30230,7176
2003-01-1473-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE22,115.099,9022,105.099,00010221,0750.999,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,685.000,00000,000,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,685.000,00000,000,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,685.000,00000,000,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,685.000,00000,000,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,695.000,00000,000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,695.000,00000,000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,715.000,00000,000,00230,2673
2002-12-272463-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,725.000,00000,000,00230,2205
2002-12-242453-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE23,035.300,0021,725.000,00010756247.684,2157.006.800,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,735.000,00000,000,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,735.000,00000,000,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,735.000,00000,000,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,735.000,00000,000,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,745.000,00000,000,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,745.000,0021,745.000,00010217,3950.000,00230,0014
2002-12-132383-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,745.000,0021,745.000,0004439.631,472.215.000,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,745.000,00000,000,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,755.000,00000,000,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,755.000,00000,000,00229,8888
2002-12-092343-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,755.000,0021,755.000,000106223.101,755.310.000,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,765.000,00000,000,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,765.000,00000,000,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,765.000,0021,765.000,0003738.117,421.865.000,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,775.000,0021,775.000,0002004.353,201.000.000,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,334.900,00000,000,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,344.900,00000,000,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,344.900,0021,344.900,00026554,83127.400,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,785.000,00000,000,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,785.000,0021,785.000,0002004.356,101.000.000,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,354.900,00000,000,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,354.900,00000,000,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,354.900,00000,000,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,364.900,00000,000,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,364.900,00000,000,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,364.900,00000,000,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,364.900,00000,000,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,364.900,00000,000,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,374.900,00000,000,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,374.900,00000,000,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,374.900,00000,000,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,384.900,00000,000,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,384.900,00000,000,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,384.900,0021,384.900,0003006.415,021.470.000,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,825.000,0021,825.000,000114524.987,785.725.000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,835.000,00000,000,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,845.000,00000,000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,845.000,00000,000,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,845.000,00000,000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,855.000,00000,000,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,855.000,00000,000,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,855.000,00000,000,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,855.000,00000,000,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,865.000,00000,000,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,865.000,00000,000,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,865.000,00000,000,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,875.000,0021,875.000,000110024.053,215.500.000,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,875.000,0021,875.000,0003006.561,861.500.000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,875.000,0021,875.000,0002004.374,981.000.000,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,885.000,0021,885.000,00053211.640,522.660.000,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,885.000,0021,885.000,0003006.565,181.500.000,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,895.000,00000,000,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,895.000,0021,895.000,00050010.945,342.500.000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,895.000,0021,895.000,0003006.568,191.500.000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,905.000,00000,000,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,905.000,00000,000,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,905.000,00000,000,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,915.000,0021,915.000,00059613.055,942.980.000,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,915.000,00000,000,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,915.000,00000,000,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,915.000,00000,000,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,925.000,0021,925.000,00051011.177,522.550.000,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,925.000,00000,000,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,925.000,00000,000,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,935.000,0021,935.000,000257756.506,6412.885.000,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,935.000,00000,000,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE21,935.000,0021,935.000,0002896.338,601.445.000,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,945.001,00000,000,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,945.001,00000,000,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,955.001,00000,000,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,955.001,00000,000,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,965.001,00000,000,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,965.001,00000,000,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,965.001,00000,000,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,965.001,00000,000,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,975.001,00000,000,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,975.001,00000,000,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,985.001,00000,000,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,985.001,00000,000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,985.001,00000,000,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,995.001,00000,000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,995.001,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0021,995.001,00000,000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,005.001,00000,000,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,005.001,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,005.001,00000,000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,015.001,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,015.001,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,015.001,00000,000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,025.001,00000,000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,025.001,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,025.001,00000,000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,035.001,00000,000,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,035.001,00000,000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,035.001,00000,000,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,045.001,00000,000,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,045.001,00000,000,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,045.001,00000,000,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,055.001,00000,000,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,055.001,00000,000,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,055.001,00000,000,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,065.001,00000,000,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,065.001,00000,000,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,065.001,00000,000,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,065.001,00000,000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,075.001,00000,000,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,075.001,00000,000,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,075.001,00000,000,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,075.001,00000,000,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,085.001,00000,000,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,085.001,00000,000,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,085.001,00000,000,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,095.001,00000,000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,095.001,00000,000,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,105.001,00000,000,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,105.001,00000,000,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,105.001,00000,000,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,115.001,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,125.001,00000,000,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,125.001,00000,000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,125.001,00000,000,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,125.001,00000,000,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,135.001,00000,000,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,135.001,00000,000,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,145.001,00000,000,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,145.001,00000,000,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,145.001,00000,000,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,155.001,00000,000,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,155.001,00000,000,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,155.001,00000,000,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,165.001,00000,000,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,165.001,00000,000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,165.001,00000,000,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,175.001,00000,000,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,175.001,00000,000,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,175.001,00000,000,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,185.001,00000,000,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,185.001,00000,000,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,185.001,00000,000,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,195.001,00000,000,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,195.001,00000,000,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,195.001,00000,000,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,195.001,00000,000,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,195.001,00000,000,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0022,205.001,00000,000,00225,2806
2002-05-10873-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE22,215.001,0022,215.001,0003467.683,551.730.346,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0028,776.479,00000,000,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0028,786.479,00000,000,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0028,796.479,00000,000,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0028,796.479,00000,000,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0028,816.479,00000,000,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0028,816.479,00000,000,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0028,826.479,00000,000,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0028,826.479,00000,000,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0028,826.479,00000,000,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0028,836.479,00000,000,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0028,836.479,00000,000,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE0,000,0028,926.498,00000,000,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE28,896.489,0028,896.489,0001504.333,50973.350,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURJASGSI0031101544JADRAN REDNE26,735.999,0025,325.682,000277574.170,1316.647.225,00224,4465
Stevilo zapisov: 1581