Tecajnica Ljubljanske borze za VP 'JAMR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2007-07-021223-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-06-291213-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-06-281203-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-06-271193-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-06-261183-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-06-221173-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-06-211163-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-06-201153-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-06-191143-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-06-181133-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-06-151123-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-06-141113-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-06-131103-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-06-121093-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-06-081073-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-06-071063-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-06-061053-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-06-051043-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-06-041033-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-06-011023-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-05-311013-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-05-301003-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-05-29993-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-05-28983-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-05-25973-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-05-24963-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-05-23953-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-05-22943-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-05-21933-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-05-18923-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-05-17913-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,524,002126569,52
2007-05-16903-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-05-15893-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,004,00142168,00
2007-05-14883-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-05-11873-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-05-10863-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,074,0013151.282,05
2007-05-09853-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,004,001624,00
2007-05-08843-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-05-07833-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-05-04823-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-05-03813-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-04-30803-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-04-26793-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-04-25783-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-04-24773-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-04-23763-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-04-20753-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-04-19743-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-04-18733-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-04-17723-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-04-16713-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-04-13703-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-04-12693-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,014,001624,06
2007-04-11683-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-04-10673-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-04-05663-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-04-04653-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-04-03643-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-04-02633-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-03-30623-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-03-29613-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-03-28603-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-03-27593-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-03-26583-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,014,002189757,89
2007-03-23573-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-03-22563-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-03-21553-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-03-09473-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA5,065,0034522.287,12
2007-03-08463-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-03-07453-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-03-06443-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-03-05433-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA5,105,00214357.318,50
2007-03-02423-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-03-01413-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA5,005,0010532426.620,00
2007-02-28403-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA5,035,0013781.901,34
2007-02-27393-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-02-26383-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-02-23373-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA5,025,00217018.539,02
2007-02-22363-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-02-21353-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-02-20343-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-02-19333-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-02-16323-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-02-15313-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-02-14303-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA5,005,0013901.950,00
2007-02-13293-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-02-12283-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,774,0013571.702,89
2007-02-09273-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA5,005,0032001.000,00
2007-02-07263-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,714,0015672.670,57
2007-02-06253-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,504,0016002.700,00
2007-02-05243-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-02-02233-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-02-01223-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-01-31213-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,544,0012195,34
2007-01-30203-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-01-29193-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-01-26183-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-01-25173-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-01-24163-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-01-23153-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-01-22143-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-01-19133-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-01-18123-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-01-17113-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,204,001126529,20
2007-01-16103-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-01-1593-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,594,00112395.687,01
2007-01-1283-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-01-1173-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,004,0017563.024,00
2007-01-1063-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-01-0953-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-01-0843-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2007-01-0423-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,00000,00
2006-12-272473-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,97951,00000,000,00239,6053
2006-12-222463-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6052
2006-12-212453-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,97951,003,97951,001430417.083,034.093.104,00239,6006
2006-12-202443-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6033
2006-12-182423-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6054
2006-12-152413-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6140
2006-12-142403-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,97951,003,97951,0015672.250,32539.217,00239,6177
2006-12-112373-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,76900,003,76900,0014201.577,48378.000,00239,6227
2006-12-082363-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,34801,103,34801,0014201.404,07336.462,00239,6336
2006-12-062343-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6344
2006-12-012313-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,76900,003,76900,00867437253.287,6860.693.300,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,76900,003,76900,00224929.360,052.242.800,00239,6140
2006-11-242263-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6122
2006-11-232253-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6028
2006-11-162203-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6132
2006-11-102163-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6136
2006-11-092153-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,76900,003,76900,00114845.573,911.335.600,00239,6163
2006-11-082143-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,76900,003,76900,0013681.382,24331.200,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,76900,003,76900,007269410.118,602.424.600,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6266
2006-11-032113-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6240
2006-11-022103-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,34800,003,34800,001620,034.800,00239,6000
2006-10-272083-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5871
2006-10-252063-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5883
2006-10-242053-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,13750,003,13750,001185579,12138.750,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6221
2006-10-121973-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6186
2006-10-101953-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6246
2006-10-091943-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6245
2006-10-051923-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6172
2006-10-041913-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5987
2006-09-281873-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,13750,003,13750,00411703.662,38877.500,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,00720,003,00720,0016301.893,09453.600,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5880
2006-08-211593-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,84919,003,84919,00113,84919,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA2,13511,002,13511,002126268,7264.386,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,13750,003,13750,00217715.543,681.328.250,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,07735,003,07735,0012576,6818.375,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,09741,003,09741,0023681.138,00272.688,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,96950,003,96950,0022599,1223.750,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,00720,003,00720,002100300,4872.000,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,97950,003,97950,008729828.936,776.933.100,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,75899,003,75899,0034001.500,90359.600,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,33799,003,33799,00212604.201,871.006.740,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA2,94705,002,94705,0017562.224,67532.980,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,26780,003,26780,00140130,2331.200,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,34800,003,34800,0028152.721,37652.000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,24776,003,24776,0031032,397.760,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,24776,003,24776,0011032,397.760,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,34800,003,34800,00516685.569,521.334.400,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,51840,003,51840,00210003.506,45840.000,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,55850,003,55850,00423508.337,971.997.500,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,55850,003,55850,0017582720.674,044.952.950,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,55850,003,55850,0039543.384,64810.900,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,55850,003,55850,0038092.870,19687.650,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,59860,003,59860,00156201,0148.160,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,59860,003,59860,0015001.794,74430.000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,59860,003,59860,0012175,3818.060,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,76900,003,76900,00415915.976,821.431.900,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,61864,003,61864,0036232.246,79538.272,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,51840,003,51840,0011345,5810.920,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,51840,003,51840,001177620,59148.680,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,51840,003,51840,0014251.490,04357.000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,51840,003,51840,001150525,89126.000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,51840,003,51840,0023001.051,80252.000,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,51840,103,51840,0013651.279,86306.636,50239,5865
2005-12-082353-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,59860,003,59860,003199714,31171.140,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,59861,003,59861,001189679,22162.729,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,63870,003,63870,0044281.554,29372.360,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,76900,103,76900,00110003.757,25900.100,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,77903,003,77903,00120377.678,001.839.411,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,88930,003,88930,006457917.774,504.258.470,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,80910,103,80910,0015672.153,48516.026,70239,6246
2005-10-272073-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,80910,103,80910,00314725.591,901.339.667,20239,5728
2005-10-262063-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,76900,203,76900,0017562.840,75680.551,20239,5673
2005-10-212033-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,97950,003,97950,0013571.415,69339.150,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,97950,003,97950,001189749,42179.550,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,97950,003,97950,0017983.164,12758.100,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,97950,003,98953,0027673.041,26728.650,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,97950,003,97950,0012731.082,51259.350,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,97950,003,97950,0027562.997,73718.200,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,171.000,003,96949,00412435.188,351.243.000,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,76900,003,76900,0012831.063,14254.700,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,97950,004,15994,00313595.389,111.291.050,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,17999,004,17999,001530822.134,195.302.692,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,96949,003,96949,001126499,11119.574,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,96948,003,96948,0017943.141,77752.712,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,97950,003,96949,006382915.182,513.637.550,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,59861,103,59861,001126452,86108.498,60239,5873
2005-09-061703-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,59861,003,59861,0027422.666,53638.862,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,59860,103,59860,0025672.035,60487.676,70239,5742
2005-08-171563-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,59860,103,64873,00513234.749,791.137.912,30239,5713
2005-08-161553-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,86925,003,86925,00149189,1845.325,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,86925,003,86925,0012284,9420.350,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,59860,103,59860,00242150,7836.124,20239,5883
2005-07-081293-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,17999,904,17999,00297404,8396.990,30239,5835
2005-07-061273-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,17999,904,17999,001312,522.999,70239,5760
2005-07-011243-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,000,000,00000,000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,97950,003,97950,000100396,5495.000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,86925,00000,000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,86925,00000,000,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,86925,00000,000,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,86925,003,86925,0004341.675,70401.450,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,75899,00000,000,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,75899,00000,000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,75899,00000,000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,75899,00000,000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,68881,003,75899,0005211.915,78459.001,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,67880,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,67880,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,67880,003,67880,0002177,1318.480,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,57855,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,57855,003,57855,000273974,19233.415,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,55850,00000,000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,55850,00000,000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,55850,203,55850,000126447,07107.125,20239,6158
2005-06-061053-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,55850,00000,000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,55850,00000,000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,55850,003,55850,0001035,478.500,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,75899,00000,000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,75899,00000,000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,75899,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,75899,00000,000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,76900,003,75899,0002941.104,34264.600,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,171.000,004,13990,000660527.566,666.605.000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,46830,003,46830,0005671.964,09470.610,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,17999,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,17999,00000,000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,17999,00000,000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,17999,00000,000,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,17999,00000,000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,17999,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,17999,00000,000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,17999,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,17999,00000,000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,17999,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,17999,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,17999,00000,000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,17999,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,17999,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,17999,00000,000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,17999,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,17999,00000,000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,17999,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,17999,00000,000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,17999,00000,000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,17999,804,17999,000729,196.998,60239,7211
2005-04-12703-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,38811,00000,000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,38811,00000,000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,38811,00000,000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,38811,00000,000,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,38811,00000,000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,38811,00000,000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,38811,00000,000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,38811,103,38811,000200676,68162.220,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,171.000,004,171.000,00050208,5750.000,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,66877,00000,000,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,66877,00000,000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,66877,00000,000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,66877,00000,000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,66877,00000,000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,66877,00000,000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,66877,003,66877,000150548,76131.550,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,61865,003,61865,00063227,3254.495,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,61865,003,61865,000252909,28217.980,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,61865,003,61865,000105378,8690.825,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,55851,003,60862,0007062.506,16600.806,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,181.003,00000,000,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,171.000,204,181.003,0009003.754,94900.180,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,501.080,00000,000,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,501.080,00000,000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,501.080,00000,000,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,501.080,00000,000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,501.080,00000,000,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,501.080,00000,000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,501.080,00000,000,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,501.080,00000,000,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,581.099,004,501.080,0003501.604,38384.650,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,191.005,00000,000,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,191.005,104,191.005,00011524.829,541.157.875,20239,7485
2005-02-22363-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,191.005,00000,000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,191.005,004,191.005,000189792,30189.945,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,201.007,00000,000,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,191.005,004,201.007,00013235.546,151.329.615,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,221.011,104,221.011,00060253,0560.666,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,381.050,00000,000,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,381.050,00000,000,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,381.050,004,381.050,0001837080.455,2119.288.500,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,171.000,00000,000,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,171.000,004,171.000,000200834,20200.000,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,251.020,004,251.020,000189804,08192.780,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,581.099,00000,000,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,581.099,00000,000,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,581.099,004,581.099,0002091,6821.980,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,591.100,00000,000,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,591.100,00000,000,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,591.100,00000,000,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,591.100,00000,000,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,591.100,00000,000,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,591.100,00000,000,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,591.100,004,591.100,000200917,62220.000,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,511.081,00000,000,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,511.081,00000,000,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,511.081,00000,000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,511.081,00000,000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,511.081,00000,000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,511.081,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,511.081,00000,000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,511.081,00000,000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,511.081,00000,000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,511.081,004,511.081,00040180,3443.240,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,311.033,00000,000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,301.030,004,311.033,0005672.435,80584.010,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,301.030,00000,000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,301.030,00000,000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,301.030,00000,000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,301.030,00000,000,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,301.030,00000,000,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,301.030,00000,000,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,301.030,004,301.030,00016647.148,761.713.920,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,711.129,00000,000,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,711.129,00000,000,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,711.129,00000,000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,711.129,00000,000,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,711.129,00000,000,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,711.129,004,711.129,000523,545.645,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,451.066,00000,000,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,451.066,00000,000,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,451.066,00000,000,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,451.066,00000,000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,451.066,00000,000,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,451.066,00000,000,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,451.066,004,451.066,0002193,3622.386,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,591.100,004,591.100,000100458,75110.000,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,441.065,00000,000,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,441.065,00000,000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,441.065,00000,000,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,441.065,00000,000,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,441.065,00000,000,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,441.065,104,441.065,00013235.877,261.409.127,30239,7593
2004-11-262313-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,451.066,004,451.066,0005672.520,99604.422,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,591.100,004,591.100,0007653.509,87841.500,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,591.100,00000,000,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,591.100,00000,000,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,591.100,004,591.100,00010324.734,731.135.200,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,591.100,00000,000,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,591.100,00000,000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,591.100,00000,000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,591.100,00000,000,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,591.100,004,591.100,00014336.574,061.576.300,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,591.100,00000,000,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,591.100,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,591.100,004,591.100,0005672.601,08623.700,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,461.070,00000,000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,461.070,00000,000,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,461.070,00000,000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,461.070,00000,000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,461.070,00000,000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,461.070,00000,000,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,461.070,00000,000,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,461.070,00000,000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,461.070,00000,000,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,461.070,104,461.070,00012005.354,991.284.120,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,441.065,204,441.065,0002651.177,11282.278,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,671.120,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,671.120,00000,000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,671.120,00000,000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,671.120,00000,000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,671.120,00000,000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,671.120,00000,000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,671.120,00000,000,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,671.120,00000,000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,671.120,00000,000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,671.120,00000,000,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,671.120,00000,000,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,671.120,00000,000,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,671.120,00000,000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,671.120,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,671.120,004,671.120,0005672.648,10635.040,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,671.120,00000,000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,671.120,00000,000,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,671.120,00000,000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,671.120,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,671.120,204,671.120,00012525.848,291.402.490,40239,8119
2004-09-221853-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,801.150,00000,000,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,801.150,00000,000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,801.150,004,801.150,000189906,27217.350,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,881.170,00000,000,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,881.170,00000,000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,881.170,00000,000,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,881.170,00000,000,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,881.170,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,881.170,00000,000,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,881.170,00000,000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,881.170,00000,000,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,881.170,004,881.170,0003931.917,26459.810,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,871.167,00000,000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,591.101,00000,000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,591.101,004,591.101,00030137,7333.030,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,671.120,004,671.120,000126588,44141.120,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,671.120,004,671.120,0002311.078,91258.720,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,671.120,104,671.120,000126588,57141.132,60239,7910
2004-08-251653-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,671.120,00000,000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,671.120,104,671.120,00076355,0085.127,60239,7930
2004-08-231633-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,671.120,004,671.120,0008684.054,14972.160,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,881.170,00000,000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,881.170,00000,000,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,881.170,00000,000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,881.170,00000,000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,881.170,004,881.170,0001048,7911.700,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,771.145,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,771.145,00000,000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,771.145,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,771.145,00000,000,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,771.145,00000,000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,591.100,004,771.145,000231710.626,952.548.700,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,841.160,00000,000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,841.160,004,841.160,000150725,51174.000,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,501.080,00000,000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,501.080,004,501.080,000100450,35108.000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,521.083,00000,000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,521.083,00000,000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,521.083,00000,000,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,521.083,00000,000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,521.083,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,521.083,00000,000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,461.070,204,521.083,000580825.928,456.215.721,60239,7259
2004-07-211403-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,801.150,00000,000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,801.150,004,801.150,00050239,8557.500,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,221.011,00000,000,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,221.011,00000,000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,221.011,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,221.011,104,221.011,000126531,33127.398,60239,7709
2004-07-131343-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,941.185,00000,000,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,941.185,004,941.185,000310815.361,693.682.980,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,381.051,00000,000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,381.051,00000,000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,391.051,00000,000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,391.051,00000,000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,391.051,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,391.051,00000,000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,391.051,004,391.051,000210922,32220.710,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,721.129,00000,000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,721.129,00000,000,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,721.129,00000,000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,731.130,004,721.129,000239111.304,942.701.830,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,731.130,00000,000,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,731.130,00000,000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,731.130,00000,000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,731.130,00000,000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,731.130,00000,000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,731.130,00000,000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,731.130,00000,000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,731.130,00000,000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,731.130,004,731.130,00010004.731,551.130.000,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,941.180,004,941.179,000210810.416,042.487.440,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,641.107,00000,000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,641.107,00000,000,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,621.103,004,641.107,00010835.003,301.194.549,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,941.180,00000,000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,941.180,004,941.180,0004252.100,90501.500,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,991.190,004,941.180,00000,000,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,941.180,00000,000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,941.180,00000,000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,951.180,00000,000,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,951.180,00000,000,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,951.180,00000,000,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,951.180,00000,000,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,981.189,004,951.180,0006763.369,17803.764,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,861.160,00000,000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,861.160,004,861.160,000110534,91127.600,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,861.160,004,861.160,0007413.603,55859.560,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,861.160,00000,000,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,861.160,00000,000,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,861.160,004,861.160,00016808.170,901.948.800,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,821.150,004,951.180,00013006.268,661.495.000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,005,041.202,00000,000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,005,041.202,00000,000,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,005,041.202,00000,000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,005,041.202,00000,000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA5,031.200,005,041.202,00013006.543,451.560.000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,005,251.252,00000,000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA5,251.252,005,251.252,0002001.050,51250.400,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,005,241.250,00000,000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,005,251.250,00000,000,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,005,251.250,00000,000,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,005,251.250,00000,000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA5,251.250,005,251.250,00016908.866,402.112.500,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,931.175,00000,000,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,931.175,00000,000,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,931.175,004,931.175,0004202.071,57493.500,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,931.175,004,931.175,0002731.346,54320.775,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA5,041.200,005,041.200,000600030.224,867.200.000,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA5,041.200,005,041.200,00013236.664,851.587.600,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,005,041.200,00000,000,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,005,041.200,00000,000,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,005,041.200,00000,000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,005,041.200,00000,000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA5,041.200,005,041.200,0007563.809,55907.200,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA5,041.200,005,041.199,00012226.158,311.466.400,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,911.170,004,911.170,0003501.719,94409.500,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,911.170,00000,000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,921.170,004,921.170,000220010.813,292.574.000,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,921.170,004,971.184,000207810.215,042.431.260,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,921.170,004,921.170,000200983,28234.000,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,791.140,004,741.128,000541525.941,736.173.100,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,211.002,004,211.002,00028,422.004,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,211.001,00000,000,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,211.001,004,211.001,000122513,32122.122,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,411.050,00000,000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,411.050,00000,000,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,411.050,00000,000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,411.050,004,411.050,000100441,43105.000,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,211.001,00000,000,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,211.001,00000,000,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,211.001,004,211.001,000126530,31126.126,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,231.007,00000,000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,231.007,00000,000,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,231.007,00000,000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,241.007,00000,000,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,241.007,00000,000,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,241.007,00000,000,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,241.007,00000,000,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,211.001,004,241.007,000189795,99189.189,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,291.020,004,281.018,000210901,34214.200,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,291.020,00000,000,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,291.020,00000,000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,291.020,004,291.020,0003941.691,71401.880,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,291.020,004,291.020,0005672.434,82578.340,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,291.020,00000,000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,301.020,00000,000,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,301.020,00000,000,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,301.020,004,301.020,0005072.178,07517.140,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,291.019,00000,000,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,221.001,004,291.019,0003571.505,30357.357,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,331.028,00000,000,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,301.020,104,331.028,00011975.144,221.221.059,70237,3654
2004-02-13303-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,341.030,00000,000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,341.030,104,341.030,0004541.970,46467.665,40237,3379
2004-02-11283-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,421.050,004,421.050,0003001.327,31315.000,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,431.051,304,431.051,00011164.943,921.173.250,80237,3119
2004-02-09263-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,421.050,00000,000,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,431.050,104,431.050,00012815.669,041.345.178,10237,2849
2004-02-05243-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,511.069,904,431.050,0003671.654,86392.653,30237,2729
2004-02-04233-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,431.050,004,541.077,0009033.996,30948.150,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,641.100,00000,000,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,641.100,00000,000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,641.100,004,641.100,000210973,71231.000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA5,021.190,005,001.186,0008894.459,621.057.910,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,581.086,00000,000,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,641.100,004,581.086,00010664.944,021.172.600,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,221.000,204,221.000,000126531,41126.025,20237,1507
2004-01-23153-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,641.100,104,641.100,0006933.214,91762.369,30237,1355
2004-01-22143-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,851.150,004,851.150,0005002.424,94575.000,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,851.150,004,571.084,000493923.956,085.679.850,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,13978,00000,000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,20995,004,13978,00013905.834,821.383.050,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,09970,00000,000,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,09970,004,09970,0005042.062,76488.880,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,22999,004,21997,0007153.014,12714.285,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,81902,003,95937,00013235.036,401.193.346,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,431.049,00000,000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,431.049,00000,000,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,431.049,00000,000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,431.049,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,431.050,004,431.049,0005002.216,99525.000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,16984,00000,000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,14981,004,16984,0002731.131,49267.813,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,15981,00000,000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,15981,00000,000,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,15981,00000,000,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,15981,00000,000,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,15981,00000,000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,15981,00000,000,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,15981,004,15981,0007232.998,67709.263,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,331.024,00000,000,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,331.024,00000,000,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,331.024,00000,000,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,341.025,004,331.024,0003911.695,05400.775,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,361.031,00000,000,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,361.030,104,361.031,00013035.677,781.342.220,30236,3986
2003-12-082353-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,361.030,00000,000,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,361.030,00000,000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,361.030,004,361.030,0005672.471,23584.010,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,461.053,00000,000,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,321.021,404,461.053,00021519.298,832.197.031,40236,2697
2003-12-012303-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,491.060,004,491.060,00020008.973,792.120.000,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,361.030,004,581.081,000380616.595,463.920.180,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,451.050,004,441.049,000284912.665,212.991.450,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,231.000,004,321.021,00035757151.407,1135.757.000,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,231.000,004,231.000,0005002.117,41500.000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,651.099,004,651.099,000100465,45109.900,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,241.000,004,241.000,00011975.070,091.197.000,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,281.011,004,281.011,000100428,26101.100,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,241.000,004,23999,000295512.518,362.955.000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,23998,004,22997,00010204.312,761.017.960,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,03950,004,03950,000391315.750,973.717.350,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,06957,004,06957,00014876.029,971.423.059,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,05955,504,10968,000331013.403,013.162.705,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,15979,904,15979,0001041,539.799,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,95931,004,01945,000211832,68196.441,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,03950,004,02949,0008303.342,67788.500,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,99940,003,99940,0005001.992,66470.000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,82900,003,82900,00011304.312,441.017.000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,02947,004,02947,000200803,22189.400,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,84905,003,82900,000152583,44137.560,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,80896,00000,000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,82900,003,80896,00026109.964,962.349.000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,78890,003,78890,0005001.887,95445.000,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,82899,803,81899,00041156,5336.891,80235,6819
2003-10-272063-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,82899,903,81899,0001038,198.999,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,59847,00000,000,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,61850,003,59847,000164591,58139.400,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,61850,00000,000,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,61850,003,61850,0003361.212,21285.600,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,65861,00000,000,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,66861,00000,000,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,66861,00000,000,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,66861,00000,000,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,65860,003,66861,000300010.955,942.580.000,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,82900,00000,000,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,82900,00000,000,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,82900,00000,000,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,82900,00000,000,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,82900,00000,000,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,82900,00000,000,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,82900,00000,000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,83900,00000,000,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,83900,003,83900,00080306,0872.000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,83900,003,83900,0004001.530,57360.000,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,71872,103,71872,00015045.577,011.311.638,40235,1867
2003-09-261853-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,85906,00000,000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,86907,003,85906,00032427125.087,2529.411.289,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,83900,003,84903,000551021.093,074.959.000,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,87910,003,87910,000250967,78227.500,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,87910,00000,000,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,87910,003,87910,00063243,9257.330,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,87910,003,87910,000247956,43224.770,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,91920,00000,000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,92920,00000,000,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,92920,003,92920,000133520,77122.360,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,92920,103,92920,00013,92920,10234,9365
2003-09-111743-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,87910,003,82898,0007883.052,55717.080,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,83900,003,82898,0003011.153,31270.900,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,64855,103,64855,000126458,72107.742,60234,8749
2003-09-081713-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,64855,003,64855,000210764,41179.550,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,66860,003,66860,0007422.716,65638.120,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,70870,00000,000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,70870,00000,000,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,70870,00000,000,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,70870,00000,000,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,70870,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,70870,00000,000,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,70870,003,70870,000414,813.480,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,62850,003,62850,00027,241.700,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,53830,00000,000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,53830,103,53830,000252890,63209.185,20234,8729
2003-08-181563-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,48816,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,48816,00000,000,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,48816,00000,000,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,48816,00000,000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,48816,003,48816,0006302.191,13514.080,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,56834,00000,000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,56834,00000,000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,56834,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,56834,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,50820,003,56834,0005041.762,52413.280,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,58840,00000,000,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,58840,00000,000,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,58840,00000,000,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,58840,00000,000,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,58840,00000,000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,58840,003,58840,000126451,69105.840,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,51822,00000,000,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,51822,00000,000,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,51822,00000,000,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,51822,00000,000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,51822,00000,000,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,51822,00000,000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,51822,00000,000,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,51822,00000,000,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,51822,00000,000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,51822,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,51822,003,51822,000189663,80155.358,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,85900,00000,000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,85900,00000,000,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,85900,00000,000,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,85900,003,85900,00013,85900,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,61845,00000,000,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,63850,003,61845,0009663.511,32821.100,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,76880,00000,000,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,76880,00000,000,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,76880,00000,000,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,77880,00000,000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,77880,303,77880,0003001.130,13264.090,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,77880,00000,000,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,77880,00000,000,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,77880,00000,000,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,77880,00000,000,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,77880,003,77880,0005732.159,26504.240,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,77880,003,77880,0005802.185,91510.400,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,76877,00000,000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,76877,003,76877,0004401.653,03385.880,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,77880,003,75876,0003441.296,95302.720,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,65851,103,65851,000126459,49107.238,60233,3846
2003-06-091083-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,77880,203,78881,00015305.770,951.346.706,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,78882,003,78882,000450517.028,353.973.410,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,86900,003,86900,0006062.337,61545.400,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,86900,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,86900,00000,000,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,86900,00000,000,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,86900,00000,000,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,86900,00000,000,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,86900,00000,000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,86900,003,86900,000252972,76226.800,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,86900,00000,000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,86900,00000,000,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,86900,00000,000,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,86900,00000,000,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,86900,00000,000,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,86900,00000,000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,86900,003,86900,000126486,72113.400,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,80886,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,80886,00000,000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,80886,00000,000,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,80886,00000,000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,81886,003,81886,0003001.141,54265.800,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,87900,003,87900,000126487,09113.400,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,87900,00000,000,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,87900,00000,000,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,87900,00000,000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,87900,00000,000,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,87900,003,87900,0004621.787,35415.800,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,87900,003,87900,000156603,60140.400,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,87900,00000,000,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,87900,00000,000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,87900,00000,000,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,87900,00000,000,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,87900,00000,000,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,87900,00000,000,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,87900,003,87900,0003001.161,65270.000,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,87900,00000,000,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,87900,003,87900,000100387,3090.000,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,87900,00000,000,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,87900,00000,000,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,87900,00000,000,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,87900,00000,000,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,88900,003,88900,00010303.991,44927.000,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,88900,00000,000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,88900,00000,000,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,88900,00000,000,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,88900,00000,000,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,88900,003,88900,000100387,8290.000,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,88900,00000,000,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,88900,00000,000,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,88900,00000,000,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,88900,00000,000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,88900,00000,000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,88900,00000,000,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,88900,003,88900,000253981,90227.700,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,88900,003,88900,0001038,829.000,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,88900,003,88900,00025709.976,742.313.000,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,88900,003,88900,00013445.218,091.209.600,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,93910,00000,000,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,93910,003,93910,00020007.853,521.820.000,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,89901,00000,000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,89901,00000,000,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,89901,00000,000,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,80881,003,89901,0004001.521,58352.400,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,93910,303,93910,000133522,82121.069,90231,5699
2003-02-26383-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,93910,303,93910,000160629,02145.648,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,09946,00000,000,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,09946,00000,000,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,09946,00000,000,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,11950,004,09946,0006722.758,58638.400,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,98920,004,04936,0009673.844,57889.640,00231,4017
2003-02-18323-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,93910,003,93910,0001039,339.100,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,93910,003,93910,00011134.377,871.012.830,00231,3522
2003-02-14303-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,004,31997,00000,000,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA4,31997,704,31997,00030129,4029.931,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,89899,00000,000,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,89899,00000,000,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,89899,00000,000,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,82883,003,89899,00019887.593,151.755.404,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,81880,003,81880,0002179,9518.480,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,89900,003,89900,00020527.990,891.846.800,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,89900,003,89900,00027105,1624.300,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,81880,003,85890,000252959,80221.760,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,81880,00000,000,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,81880,00000,000,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,81880,003,81880,0008823.360,61776.160,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,90900,003,90900,000273910.674,732.465.100,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,77870,00000,000,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,77870,00000,000,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,77870,003,77870,00050188,4543.500,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,30762,00000,000,00230,8042
2003-01-21123-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,30762,00000,000,00230,7844
2003-01-20113-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,30762,403,30762,000273901,95208.135,20230,7614
2003-01-17103-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,47800,00000,000,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,47800,003,47800,0006162.135,85492.800,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,46799,00000,000,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,46799,00000,000,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,46799,00000,000,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,46799,00000,000,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,46799,003,46799,00050173,2339.950,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,30760,00000,000,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,30760,003,30760,0005001.648,30380.000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,47800,003,42789,00010003.471,13800.000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,07708,00000,000,00230,2673
2002-12-272463-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA5,921.363,283,08708,00031810188.366,9643.365.936,80230,2205
2002-12-242453-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,005,921.363,00000,000,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,19735,005,921.363,0004563601.457.499,03335.424.600,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,26750,00000,000,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,26750,00000,000,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,26750,00000,000,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,26750,00000,000,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,26750,00000,000,00230,0014
2002-12-132383-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,26750,003,26750,0003571.164,26267.750,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,26750,00000,000,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,26750,00000,000,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,26750,003,26750,000126411,0794.500,00229,8888
2002-12-092343-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,26750,003,26750,00077251,2557.750,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,11714,00000,000,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,11714,00000,000,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,11714,00000,000,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,11714,00000,000,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,11714,003,11714,00011553.590,34824.670,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,61830,003,50803,000277110.015,002.299.930,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,18730,00000,000,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,18730,00000,000,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,18730,003,18730,0006892.190,99502.970,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,14720,00000,000,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,14720,003,14720,000100313,7272.000,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,14720,003,14720,000300941,29216.000,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,06701,00000,000,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,05700,803,06701,0005041.539,55353.203,20229,4197
2002-11-182193-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,41782,00000,000,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,49800,003,41782,000455915.900,203.647.200,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,22738,00000,000,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,27750,003,22738,0002820192.229,3721.150.750,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,01690,00000,000,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,01690,003,01690,000189568,85130.410,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,01690,103,01690,0007552.273,05521.025,50229,2182
2002-11-072123-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,01690,00000,000,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,01690,003,01690,00042126,4728.980,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,01690,00000,000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,01690,00000,000,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,01690,003,01690,0001030,136.900,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,02691,00000,000,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,02691,00000,000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,01690,003,02691,0005671.709,34391.230,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,06700,00000,000,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,06700,00000,000,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,06700,003,06700,000287878,11200.900,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,02690,003,02690,000126380,0586.940,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,02691,00000,000,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,02691,003,02691,000189571,02130.599,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,02690,00000,000,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,02690,103,02690,00012733.843,05878.497,30228,5936
2002-10-091933-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,04695,00000,000,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,02690,103,02690,000273824,45188.397,30228,5121
2002-10-041903-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,02691,00000,000,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,02691,00000,000,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,03691,00000,000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,02690,003,03691,0006932.093,81478.170,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,42780,003,42780,000517,083.900,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,02690,003,02690,0007562.284,76521.640,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,02690,203,02690,0008232.488,26568.034,60228,2860
2002-09-251833-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,07700,003,07700,0004001.226,73280.000,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,07700,00000,000,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,07700,00000,000,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,07700,00000,000,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,07700,003,07700,0003781.159,83264.600,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,02690,00000,000,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,03690,00000,000,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,03690,00000,000,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,03690,00000,000,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,03690,00000,000,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,03690,00000,000,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,03690,00000,000,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,03690,00000,000,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,03690,00000,000,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,03690,00000,000,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,03690,003,03690,00010083.053,97695.520,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,05694,00000,000,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,05694,00000,000,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,05694,00000,000,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,05694,00000,000,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,08700,003,05694,0007352.261,06514.500,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,002,99680,00000,000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA2,99680,002,99680,000126376,6685.680,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,002,99680,00000,000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,002,99680,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,002,99680,00000,000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,002,99680,00000,000,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,002,99680,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,002,99680,00000,000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,002,99680,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,002,99680,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,002,99680,00000,000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,002,99680,00000,000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,002,99680,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,002,99680,00000,000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,00680,00000,000,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,00680,00000,000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,00680,103,00680,000168503,41114.256,80226,9659
2002-07-251403-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA2,96671,003,05692,00026507.835,641.778.150,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,26740,003,26740,000384912.552,662.848.260,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,26740,003,26740,0006001.957,05444.000,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,26740,00000,000,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,26740,00000,000,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,26740,003,26740,0005001.631,55370.000,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,26740,00000,000,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,26740,00000,000,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,26740,00000,000,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,26740,00000,000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,27740,003,27740,000300979,55222.000,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,27740,003,27740,0007562.468,85559.440,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,27740,003,27740,0004551.486,00336.700,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,27740,003,27740,0006021.966,30445.480,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,53800,00000,000,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,53800,00000,000,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,53800,00000,000,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,53800,00000,000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,53800,003,53800,0006002.120,57480.000,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,67830,003,67830,0001036,688.300,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,40770,003,40770,0005671.929,44436.590,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,54800,00000,000,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,54800,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,54800,003,54800,0008883.141,52710.400,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,54801,00000,000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,54801,00000,000,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,54801,00000,000,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,54801,00000,000,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,50790,00000,000,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,50790,00000,000,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,50790,00000,000,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,50790,003,50790,0005671.983,43447.930,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,57806,103,57806,0004161.485,08335.337,60225,8045
2002-06-051053-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,54800,00000,000,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,54800,003,54800,00014385.096,091.150.400,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,23730,003,32750,0005101.649,49372.300,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,23730,003,23730,00025278.174,361.844.710,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,10700,00000,000,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,10700,00000,000,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,10700,003,10700,000210651,66147.000,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,10700,003,10700,0009572.970,08669.900,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,10700,00000,000,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,10700,003,10700,0006652.064,53465.500,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA2,97670,002,97670,000285846,99190.950,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,06690,003,08695,00070214,2748.300,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,002,97670,00000,000,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA2,97670,002,97670,00011553.434,04773.850,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,002,95664,00000,000,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,002,95664,00000,000,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,002,95664,00000,000,00225,2806
2002-05-10873-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,002,95664,00000,000,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,002,95664,00000,000,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA2,95663,102,95664,00011133.278,47738.030,30225,1140
2002-05-07843-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,30743,00000,000,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,30743,00000,000,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,11700,103,30743,000737622.960,125.163.937,60224,9090
2002-04-29813-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,11700,00000,000,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,11700,00000,000,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,11700,00000,000,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,11700,00000,000,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA0,000,003,11700,00000,000,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,11700,003,11700,0008822.747,38617.400,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,12700,003,12700,0009873.075,27690.900,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA3,12700,003,12700,00017015.301,171.190.700,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURJAMRSI0031111097JATA EMONA2,91653,402,91653,0004201.222,69274.428,00224,4465
Stevilo zapisov: 1254