Tecajnica Ljubljanske borze za VP 'IZ0N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,000,000,3375,00000,000,00227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3376,000,3375,0009005430.098,716.844.104,00227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3375,300,3375,00015457551.197,0111.639.497,50227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3375,900,3375,00011219837.461,828.515.828,20227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3374,700,3374,0009932132.641,867.419.278,70227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3375,200,3374,0007635925.266,705.742.196,80227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3374,900,3374,0007715425.430,765.778.834,60227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3374,000,3374,0003911712.740,012.894.658,00227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3273,200,3374,0004567614.719,353.343.483,20227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3376,000,3375,0009157730.643,676.959.852,00227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3376,000,3376,0006959323.290,675.289.068,00227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3375,200,3374,00013756545.565,8510.344.888,00227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3272,800,3273,0006030719.341,124.390.349,60226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3273,200,3272,0007656524.693,395.604.558,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3272,200,3272,00013912944.265,0410.045.113,80226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3170,500,3171,00011695836.339,188.245.539,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3272,300,3272,00021178467.491,8815.311.983,20226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3374,000,3273,00012309440.155,869.108.956,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3476,000,3375,0008729229.250,326.634.192,00226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3374,800,3374,00040864251.347.855,24305.664.590,00226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3273,500,3273,0008338627.029,806.128.871,00226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3272,000,3272,00010560833.538,487.603.776,00226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3272,000,3171,0008922328.337,876.424.056,00226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3271,500,3273,00011054434.870,117.903.896,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3373,700,3273,00013774344.793,0710.151.659,10226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3374,200,3374,00014923248.866,1211.073.014,40226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3273,600,3273,0005791218.811,414.262.323,20226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3375,000,3375,0009980533.039,657.485.375,00226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3374,000,3272,0008318627.175,166.155.764,00226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3272,000,3272,00013204441.978,249.507.168,00226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3374,000,3273,00021917071.622,6016.218.580,00226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3374,000,3374,00019184262.704,2914.196.308,00226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3375,700,3375,0007790626.054,185.897.484,20226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3477,700,3477,0008199228.150,706.370.778,40226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3477,200,3477,00010725036.590,858.279.700,00226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3477,700,3478,0009355932.131,867.269.534,30226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3579,500,3579,00013703048.162,3310.893.885,00226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3579,400,3579,0009412133.047,877.473.207,40226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3680,500,3580,00018902267.300,4615.216.271,00226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3580,000,3579,000304919107.905,9424.393.520,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3578,800,3578,00024232484.478,3919.095.131,20226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3476,200,3476,00014139347.670,7310.774.146,60226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3680,500,3580,00020526973.135,6916.524.154,50225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3681,000,3682,00023799485.339,4419.277.514,00225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3682,000,3682,000374325135.901,1030.694.650,00225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3784,000,3783,000728962271.138,3861.232.808,00225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3783,100,3783,00018555168.286,0115.419.288,10225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3783,800,3784,00020161274.831,6216.895.085,60225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3784,300,3784,00010905940.726,529.193.673,70225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3884,800,3784,00013229349.703,6511.218.446,40225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3885,000,3784,00017739766.817,6215.078.745,00225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3783,800,3784,00023286886.485,0419.514.338,40225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3784,300,3784,000892709333.570,1975.255.368,70225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3784,200,3784,00017014563.508,8414.326.209,00225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3784,500,3784,00011045341.380,189.333.278,50225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3783,700,3783,00013730050.959,8211.492.010,00225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3783,100,3783,000315033116.106,8226.179.242,30225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3783,900,3783,00017878566.535,5515.000.061,50225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3784,500,3885,00061060702.288.982,22515.962.915,00225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3885,000,3885,00016317261.539,3413.869.620,00225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3885,400,3784,00014350854.385,3812.255.583,20225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3885,000,3885,00021528481.208,6718.299.140,00225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3885,600,3886,00020336477.257,2817.407.958,40225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3986,800,3987,00020717879.825,1217.983.050,40225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3885,300,3784,00018775771.117,0816.015.672,10225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3783,000,3682,000380385140.219,4731.571.955,00225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3782,600,3783,000467573171.564,3238.621.529,80225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3987,200,3987,000576954223.535,1650.310.388,80225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3986,800,3886,000445145171.705,5338.638.586,00225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3783,100,3680,000328573121.402,0627.304.416,30224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3578,800,3578,00026497092.849,9220.879.636,00224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3577,900,3477,000619990214.806,3048.297.221,00224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3476,000,3375,000375888127.075,0528.567.488,00224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3374,400,3374,000481265159.296,0335.806.116,00224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3272,100,3374,000507945162.945,0036.622.834,50224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3272,900,3272,0001978645641.871,19144.243.220,50224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3068,000,3067,00017116751.808,0511.639.356,00224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3067,500,3067,00010100230.353,106.817.635,00224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURIZ0NSI0021105869INFOND ZLAT0,3169,200,3169,00029237990.144,5420.232.626,80224,4465
Stevilo zapisov: 100