Tecajnica Ljubljanske borze za VP 'ITSG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2005-12-122373-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS6,261.500,006,261.500,001116726,32174.000,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS6,261.500,006,261.500,00268425,76102.000,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS6,261.500,006,261.500,00146288,0069.000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS6,261.500,006,261.500,00157356,8685.500,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS6,261.500,006,261.500,0011487,6521.000,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS6,261.500,006,261.500,00176475,82114.000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS6,261.500,006,261.500,001212,523.000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS6,261.500,006,261.500,00118112,7027.000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS6,261.500,006,261.500,00116100,1824.000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS6,261.500,006,261.500,00123144,0134.500,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS6,261.500,006,261.500,001115719,99172.500,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS6,261.500,006,261.500,00157356,9085.500,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS6,261.500,006,261.500,00123144,0034.500,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS6,261.500,006,261.500,0012301.440,04345.000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS6,261.500,006,261.500,00161381,9291.500,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,000,000,00000,000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,007,271.742,00000,000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,007,271.742,00000,000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,007,271.742,00000,000,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,007,271.742,00000,000,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,007,271.742,00000,000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,007,271.742,00000,000,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,007,271.742,00000,000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,007,271.742,00000,000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS7,511.800,007,271.742,0003992.997,68718.200,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,651.115,00000,000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,651.115,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,651.115,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,651.115,00000,000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,651.115,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,651.115,00000,000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,651.115,00000,000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,651.115,00000,000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,651.115,00000,000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,651.115,00000,000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,651.115,00000,000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,651.115,00000,000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,651.115,00000,000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,651.115,00000,000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,651.115,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,651.115,00000,000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,651.115,00000,000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,651.115,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,651.115,00000,000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,651.115,204,651.115,0002501.163,55278.800,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,591.100,00000,000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,591.100,00000,000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,591.100,00000,000,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,591.100,00000,000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,591.100,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,591.100,00000,000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,591.100,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,591.100,00000,000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,591.100,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,591.100,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,591.100,004,591.100,00023105,5625.300,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,007,511.800,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,007,511.800,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,007,511.800,00000,000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,007,511.800,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,007,511.800,00000,000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,007,511.800,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS7,511.800,007,511.800,0002301.727,06414.000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0001261.051,18252.000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,00073609,02146.000,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0002331.943,93466.000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0001681.401,66336.000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0007125.940,281.424.000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0005454.546,911.090.000,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0007896.582,551.578.000,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,000152112.689,393.042.000,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0001201.001,12240.000,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0004613.845,97922.000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0006555.464,471.310.000,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0004313.595,67862.000,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0005954.963,801.190.000,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0005164.304,651.032.000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,000134911.253,672.698.000,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0004013.345,28802.000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0005464.554,831.092.000,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,00011089.243,112.216.000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0003362.802,99672.000,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0009267.724,721.852.000,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0008757.299,241.750.000,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,00010128.442,182.024.000,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0006265.222,231.252.000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0005034.196,211.006.000,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,000215117.944,314.302.000,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,000234819.588,174.696.000,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0006095.080,601.218.000,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,000124610.394,462.492.000,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,000154712.905,583.094.000,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0007436.198,331.486.000,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,108,342.000,0002542.118,97508.025,40239,7516
2005-02-07263-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0001721.434,81344.000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,00085709,06170.000,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0001341.117,79268.000,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0001561.301,31312.000,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0007005.839,231.400.000,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,00010839.034,322.166.000,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,000105875,94210.000,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0008286.907,381.656.000,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0002351.960,38470.000,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0005664.721,541.132.000,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,00060500,50120.000,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0001291.076,08258.000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0003733.111,38746.000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0002872.393,98574.000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,00057475,48114.000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,008,342.000,00000,000,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0005774.813,481.154.000,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,000115959,33230.000,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,000115959,33230.000,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0006325.272,071.264.000,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,00035291,9670.000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,00057475,47114.000,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0002121.768,35424.000,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0002822.352,19564.000,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0002812.343,81562.000,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0003733.111,12746.000,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0006525.438,221.304.000,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0005694.746,021.138.000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,00016133,4532.000,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,008,342.000,0002181.818,31436.000,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS8,342.000,007,791.869,000374031.195,247.480.000,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,001.200,005,001.200,00040200,1848.000,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,59860,00000,000,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,59860,00000,000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,59860,00000,000,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,59860,00000,000,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,59860,00000,000,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,59860,00000,000,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,59860,00000,000,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,59860,00000,000,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS3,59860,003,59860,0002071,7417.200,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,55852,00000,000,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,55852,00000,000,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,55852,00000,000,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,55852,00000,000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,55852,00000,000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,55852,00000,000,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,55852,00000,000,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,55852,00000,000,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,55852,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,55852,00000,000,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,55852,00000,000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,55852,00000,000,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS3,55852,003,55852,000170604,04144.840,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,55851,00000,000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS3,55851,003,55851,0001760,3314.467,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,003,98955,00000,000,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS3,98955,003,98955,00078310,6474.490,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,571.096,00000,000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,571.096,00000,000,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,571.096,00000,000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,571.096,00000,000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,571.096,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,571.096,00000,000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,571.096,00000,000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,571.096,00000,000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,571.096,00000,000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,571.096,00000,000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,571.096,00000,000,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,571.096,00000,000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,571.096,00000,000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,571.096,00000,000,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,571.096,00000,000,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,571.096,00000,000,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,571.096,00000,000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,571.096,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,171.000,004,571.096,000155646,35155.000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,841.400,005,841.400,00025145,9435.000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,841.400,005,841.400,0002121.237,73296.800,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,841.400,005,841.400,0002301.342,54322.000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,841.400,005,841.400,000317,524.200,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,841.400,005,841.400,00099578,10138.600,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,841.400,005,841.400,00057332,8579.800,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,841.400,005,841.400,0003151.839,40441.000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,841.400,005,841.400,00078455,58109.200,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,841.400,00000,000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,851.400,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,851.400,00000,000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,851.400,00000,000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,851.400,00000,000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,851.400,005,851.400,00063368,8488.200,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,861.400,00000,000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,861.400,00000,000,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,861.400,005,861.400,00043251,9260.200,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,861.400,005,861.400,00078457,03109.200,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,861.400,005,861.400,0001164,4615.400,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,861.400,005,861.400,00065380,9391.000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,861.400,00000,000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,861.400,005,861.400,000150879,18210.000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,861.400,00000,000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,861.400,00000,000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,861.400,00000,000,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,861.400,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,861.400,005,861.400,000115674,23161.000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,861.400,00000,000,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,861.400,00000,000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,861.400,005,861.400,000108633,35151.200,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,861.400,00000,000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,871.400,00000,000,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,871.400,00000,000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,871.400,00000,000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,871.400,005,871.400,0003131.836,44438.200,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,871.400,00000,000,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,871.400,005,871.400,00058340,3381.200,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,871.400,005,871.400,0003001.760,45420.000,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,871.400,005,871.400,000106622,05148.400,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,871.400,005,871.400,0004482.629,18627.200,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,871.400,005,871.400,0005143.016,65719.600,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,871.400,005,871.400,0003872.271,40541.800,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,871.400,005,871.400,00013057.659,581.827.000,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,871.400,005,871.400,0004652.729,39651.000,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,871.400,005,871.400,0007024.120,67982.800,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,871.400,005,871.400,0004712.764,92659.400,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,871.400,005,871.400,0004762.794,43666.400,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,871.400,005,871.400,0007534.420,771.054.200,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,871.400,005,871.400,0003992.342,63558.600,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,871.400,005,871.400,0006383.746,19893.200,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,871.400,005,871.400,00070411,0698.000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,871.400,005,871.400,00011126.530,591.556.800,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,871.400,005,871.400,0001951.145,32273.000,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,871.400,005,871.400,0003952.320,23553.000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,871.400,005,871.400,000152892,92212.800,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,881.400,005,881.400,000141828,39197.400,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,881.400,005,881.400,00088517,05123.200,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,881.400,005,881.400,0003912.297,50547.400,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,881.400,005,881.400,000170998,97238.000,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,881.400,005,881.400,00035205,6849.000,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,821.387,00000,000,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,821.387,00000,000,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,881.400,005,821.387,0002881.692,59403.200,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,611.336,00000,000,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,005,611.336,00000,000,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS5,881.400,005,611.336,0004842.844,69677.600,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,201.000,00000,000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,201.000,00000,000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,201.000,004,201.000,000172722,27172.000,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,201.000,00000,000,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,201.000,00000,000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,201.000,00000,000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,201.000,00000,000,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,201.000,00000,000,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,201.000,00000,000,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,201.000,00000,000,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,201.000,00000,000,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,201.000,00000,000,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,201.000,004,201.000,00057239,5957.000,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,201.000,00000,000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,201.000,00000,000,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,201.000,004,201.000,00049206,0049.000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,291.020,004,291.020,000114488,85116.280,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,201.000,00000,000,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,201.000,004,201.000,0002821.185,62282.000,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,201.000,00000,000,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,201.000,00000,000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,211.000,004,211.000,000201845,21201.000,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,211.000,00000,000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,211.000,00000,000,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,211.000,00000,000,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,211.000,00000,000,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,211.000,004,211.000,00057239,7957.000,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,211.000,004,211.000,000625,246.000,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,211.000,004,211.000,00057239,8557.000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,211.000,004,211.000,00035147,2935.000,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,211.000,004,211.000,0004311.814,02431.000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,211.000,00000,000,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,211.000,00000,000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,211.000,00000,000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,211.000,00000,000,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,211.000,00000,000,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,211.000,004,211.000,000134564,38134.000,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,211.000,00000,000,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,211.000,00000,000,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,211.000,00000,000,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,211.000,00000,000,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,211.000,004,211.000,000115484,52115.000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,211.000,00000,000,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,211.000,00000,000,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,211.000,00000,000,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,211.000,004,211.000,000168707,97168.000,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,211.000,00000,000,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,211.000,004,211.000,0002551.074,71255.000,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,211.000,004,211.000,0001459,0114.000,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,211.000,004,211.000,000201847,19201.000,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,221.000,00000,000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,221.000,00000,000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,221.000,00000,000,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,221.000,00000,000,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,221.000,00000,000,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,221.000,00000,000,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,221.000,00000,000,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,221.000,00000,000,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,221.000,00000,000,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,221.000,00000,000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,221.000,004,221.000,000230970,33230.000,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,221.000,00000,000,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,221.000,00000,000,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,221.000,00000,000,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,221.000,004,221.000,00057240,5657.000,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,221.000,004,251.008,00057240,5957.000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,221.000,00000,000,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,221.000,00000,000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,221.000,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,221.000,00000,000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,221.000,00000,000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,221.000,00000,000,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,231.000,00000,000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,231.000,00000,000,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,231.000,00000,000,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,231.000,004,231.000,000152642,49152.000,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,231.000,004,231.000,00089376,2389.000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,231.000,00000,000,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,231.000,00000,000,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,231.000,00000,000,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,231.000,00000,000,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,231.000,00000,000,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,231.000,00000,000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,231.000,00000,000,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,231.000,004,231.000,00098414,5598.000,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,231.000,004,231.000,00057241,1457.000,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,231.000,00000,000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,231.000,00000,000,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,231.000,004,231.000,000234990,29234.000,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,231.000,004,231.000,000201850,72201.000,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,231.000,00000,000,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,231.000,00000,000,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,231.000,004,231.000,00024101,6124.000,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,231.000,00000,000,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,231.000,00000,000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,241.000,00000,000,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,241.000,00000,000,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,241.000,004,241.000,000115487,15115.000,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,241.000,00000,000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,241.000,00000,000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,241.000,00000,000,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,241.000,004,241.000,0003261.381,37326.000,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,241.000,00000,000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,241.000,00000,000,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,241.000,00000,000,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,241.000,004,241.000,00090381,5490.000,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,241.000,00000,000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,241.000,004,241.000,000134568,21134.000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,241.000,00000,000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,241.000,00000,000,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,241.000,00000,000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,241.000,00000,000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,241.000,00000,000,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,241.000,00000,000,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,241.000,00000,000,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,241.000,00000,000,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,241.000,00000,000,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,241.000,00000,000,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,241.000,00000,000,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,241.000,004,241.000,000172730,10172.000,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,251.000,004,251.000,0006242.649,00624.000,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,251.000,00000,000,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,251.000,004,251.000,000115488,29115.000,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,251.000,00000,000,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,251.000,00000,000,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,251.000,00000,000,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,251.000,00000,000,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,251.000,00000,000,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,251.000,00000,000,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,251.000,00000,000,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,251.000,00000,000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,251.000,00000,000,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,251.000,00000,000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,251.000,00000,000,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,251.000,00000,000,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,251.000,00000,000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,251.000,00000,000,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,251.000,00000,000,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,251.000,004,251.000,0001772,3217.000,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,251.000,004,251.000,00047199,9647.000,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,251.000,00000,000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,261.000,004,261.000,0002441.038,77244.000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,261.000,004,261.000,000155659,75155.000,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS4,261.000,004,261.000,000201856,92201.000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,261.000,00000,000,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS0,000,004,271.000,00000,000,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,271.000,00000,000,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,271.000,00000,000,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,271.000,00000,000,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,271.000,00000,000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,271.000,00000,000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,271.000,00000,000,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,271.000,00000,000,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,271.000,00000,000,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,271.000,00000,000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,271.000,00000,000,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,271.000,00000,000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,271.000,00000,000,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,271.000,00000,000,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,271.000,00000,000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,271.000,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,271.000,00000,000,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,271.000,00000,000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,271.000,004,271.000,00057243,6157.000,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,271.000,00000,000,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,281.000,00000,000,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,281.000,00000,000,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,281.000,00000,000,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,281.000,00000,000,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,281.000,00000,000,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,281.000,00000,000,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,281.000,00000,000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,281.000,004,281.000,00033141,2233.000,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,281.000,00000,000,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,281.000,00000,000,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,281.000,00000,000,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,281.000,004,281.000,00027115,6027.000,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,281.000,00000,000,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,281.000,00000,000,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,281.000,004,281.000,000121518,27121.000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,281.000,00000,000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,281.000,004,281.000,0003471.486,66347.000,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,281.000,004,281.000,00062265,6662.000,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,291.000,004,291.000,0007463.196,78746.000,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,291.001,00000,000,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,291.001,00000,000,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,291.001,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,291.001,00000,000,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,291.001,00000,000,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,291.001,004,291.001,00032137,3532.032,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,005,571.300,00000,000,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,581.300,005,581.300,0004602.564,56598.000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,581.300,005,581.300,00052289,9467.600,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,581.300,005,581.300,0002351.310,44305.500,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,581.301,305,581.300,0002281.272,82296.696,40233,1018
2003-05-22963-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,581.300,105,581.300,0005152.872,64669.551,50233,0789
2003-05-21953-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,581.300,005,571.298,0009055.048,101.176.500,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,581.300,005,581.300,00078435,12101.400,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,005,581.300,00000,000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,581.300,005,581.300,00093518,91120.900,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,005,581.300,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,581.300,005,581.300,0002301.283,60299.000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,005,581.300,00000,000,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,581.300,005,581.300,0003842.143,65499.200,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,005,581.300,00000,000,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,005,581.300,00000,000,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,581.300,005,581.300,0003842.144,59499.200,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,591.300,005,591.300,000178994,27231.400,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,591.300,005,591.300,0009175.122,641.192.100,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,591.300,005,591.300,00015008.381,221.950.000,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,461.270,005,461.270,0001951.064,55247.650,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,005,441.266,00000,000,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,431.262,005,441.266,0002251.220,90283.950,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,005,451.267,00000,000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,431.262,405,451.267,0002301.248,67290.352,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,005,401.256,00000,000,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,421.260,405,401.256,0005372.911,40676.834,80232,4772
2003-04-17743-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,461.270,005,461.270,0004682.556,86594.360,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,005,461.270,00000,000,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,461.270,005,461.270,0001891.032,83240.030,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,511.280,005,461.269,000144793,19184.320,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,005,591.300,00000,000,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,601.300,005,601.300,0004012.243,89521.300,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,601.300,005,601.300,000380821.311,144.950.400,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,601.300,005,601.300,0009755.456,961.267.500,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,601.300,005,561.291,0004512.524,47586.300,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,551.289,005,551.289,0002301.276,65296.470,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,311.001,004,311.001,000144620,98144.144,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,311.001,004,311.001,00033142,3233.033,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,311.001,004,311.001,00080345,0480.080,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,311.001,00000,000,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,311.001,00000,000,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,311.001,00000,000,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,311.001,00000,000,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,321.001,00000,000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,321.001,00000,000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,321.001,00000,000,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,321.001,00000,000,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,321.001,004,321.001,000181781,40181.181,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,321.001,00000,000,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,321.001,004,321.001,0006272.707,52627.627,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,321.001,004,321.001,00057246,1757.057,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,321.001,004,321.001,0008423.636,97842.842,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,321.001,00000,000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,321.001,00000,000,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,321.001,004,321.001,000140604,98140.140,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,331.002,00000,000,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,331.002,00000,000,00231,5699
2003-02-26383-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,331.002,00000,000,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,331.002,00000,000,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,331.002,004,331.002,000230995,60230.460,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,321.001,004,321.001,00092397,8992.092,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,331.001,004,331.001,0005872.539,02587.587,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,331.001,00000,000,00231,4017
2003-02-18323-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,331.001,004,331.001,00030129,7930.030,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,331.001,004,331.001,00057246,6257.057,00231,3522
2003-02-14303-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,331.002,00000,000,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,331.002,00000,000,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,331.002,00000,000,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,331.002,00000,000,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,331.002,00000,000,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,331.002,004,331.002,000145628,46145.290,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,331.001,00000,000,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,331.001,004,331.001,00027116,9427.027,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,331.001,004,331.001,00062268,5762.062,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,371.010,004,371.010,00078340,9778.780,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,331.001,004,331.001,000210909,94210.210,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,331.001,00000,000,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,331.001,004,331.001,0002581.118,20258.258,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,331.001,00000,000,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,341.001,004,341.001,000230997,12230.230,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,331.000,004,331.000,000156675,73156.000,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,351.005,00000,000,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,351.005,00000,000,00230,8042
2003-01-21123-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,351.005,004,351.005,00027117,5827.135,00230,7844
2003-01-20113-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,351.003,00000,000,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,351.003,00000,000,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,351.003,004,351.003,000172747,70172.516,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,341.001,004,341.001,000153663,81153.153,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,331.000,00000,000,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,341.000,00000,000,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,341.000,00000,000,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,341.000,00000,000,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,341.000,00000,000,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,341.000,004,341.000,000125542,20125.000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,341.001,00000,000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,351.001,00000,000,00230,2673
2002-12-272463-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,351.002,004,351.001,0006762.942,19677.352,00230,2205
2002-12-242453-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,351.001,004,351.001,0004541.974,52454.454,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,351.002,004,351.002,00079343,9679.158,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,351.002,104,351.001,0003821.663,57382.802,20230,1087
2002-12-192423-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,361.004,004,351.001,0004842.112,02485.936,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,351.001,004,351.001,0006552.849,94655.655,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE5,431.250,005,431.250,000740840.255,769.260.000,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,351.001,00000,000,00230,0014
2002-12-132383-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,351.001,004,351.001,000178774,77178.178,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,351.001,004,351.001,0002801.218,88280.280,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,351.001,004,351.001,0002301.001,34230.230,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,351.000,004,381.008,0002301.000,48230.000,00229,8888
2002-12-092343-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,351.001,00000,000,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,361.001,00000,000,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,361.001,004,361.001,0004682.038,70468.468,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,361.001,004,361.001,000939,219.009,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,351.000,004,351.000,0004772.076,48477.000,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,351.000,004,26978,0004612.007,04461.000,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,351.000,00000,000,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,361.000,004,361.000,00090391,9590.000,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,361.000,004,361.000,000128557,52128.000,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,361.000,004,361.000,00078339,7878.000,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,361.000,004,361.000,000110479,23110.000,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,361.000,00000,000,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,361.000,00000,000,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,361.000,004,361.000,0004461.943,82446.000,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,361.000,004,361.000,0004451.939,68445.000,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,361.000,004,361.000,00034148,2234.000,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,361.001,00000,000,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,361.001,004,361.001,0002501.091,05250.250,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,361.001,00000,000,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,371.001,00000,000,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,371.001,00000,000,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,371.001,004,371.001,0003571.559,03357.357,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,361.000,004,361.000,0007503.272,44750.000,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,371.001,004,371.001,000218952,29218.218,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,371.001,00000,000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,371.001,004,371.001,0001565,5715.015,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,371.001,00000,000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,371.001,004,371.001,000110480,96110.110,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,371.001,00000,000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,371.001,004,371.001,00078341,1378.078,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,371.001,00000,000,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,371.001,004,371.001,00081354,3581.081,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,371.000,004,371.000,00015186.634,971.518.000,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,371.000,004,371.000,0007623.330,99762.000,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,381.001,00000,000,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,381.001,004,381.001,000163713,41163.163,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,381.001,004,381.001,0004251.860,52425.425,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,381.001,00000,000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,381.001,004,381.001,0002341.024,77234.234,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,381.001,004,381.001,00062271,5962.062,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,381.001,00000,000,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,381.001,00000,000,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,381.001,004,381.001,000939,449.009,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,381.000,00000,000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,381.000,00000,000,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,381.000,004,381.000,0002431.064,33243.000,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,381.001,004,381.001,0002581.131,29258.258,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,381.000,004,381.000,0002301.007,67230.000,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,391.001,00000,000,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,391.001,004,391.001,000136596,59136.136,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,391.001,004,391.001,000521,945.005,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,381.000,00000,000,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,381.000,00000,000,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,391.000,104,381.000,00047206,1147.004,70228,0527
2002-09-131753-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,391.000,004,391.000,00028122,7928.000,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,391.001,004,391.000,000116509,29116.116,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,391.000,004,391.000,00048210,5648.000,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,391.001,004,391.000,0002911.277,95291.291,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,431.010,004,431.010,00092407,7192.920,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,391.001,00000,000,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,391.001,004,391.001,00065285,6065.065,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,391.001,00000,000,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,401.001,004,401.001,00079347,2379.079,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,391.000,004,391.000,0003901.712,71390.000,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,401.001,004,401.001,00036158,2636.036,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,751.082,00000,000,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,751.082,00000,000,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,38997,404,761.082,000316813.886,153.159.763,20227,5479
2002-08-221593-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,401.000,00000,000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,401.000,00000,000,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,401.000,00000,000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,401.000,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,401.000,004,401.000,000144633,28144.000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,401.000,00000,000,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,401.000,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,401.000,00000,000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,401.000,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,401.000,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,401.000,004,401.000,000205902,25205.000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,401.000,00000,000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,401.000,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,401.000,00000,000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,401.000,00000,000,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,411.000,004,411.000,000115506,62115.000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,38993,104,38993,000115503,19114.206,50226,9659
2002-07-251403-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,411.000,004,411.000,00028123,3928.000,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,411.000,00000,000,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,411.000,004,411.000,00028123,4228.000,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,411.000,004,411.000,00067295,3667.000,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,631.049,004,411.000,0003001.387,52314.700,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,38993,00000,000,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,38993,004,38993,00047205,8346.671,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,411.000,00000,000,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,411.000,004,411.000,00083366,1383.000,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,411.000,00000,000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,411.000,004,411.000,0005962.629,78596.000,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,411.000,00000,000,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,411.000,004,411.000,000176776,76176.000,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,411.000,00000,000,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,411.000,004,411.000,0002301.015,36230.000,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,421.000,004,421.000,00034150,1234.000,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,421.000,004,421.000,0008333.678,60833.000,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,38992,004,38992,000213933,28211.296,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,511.020,004,38992,0008133.663,54829.260,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,38992,104,38992,000201881,15199.412,10226,3098
2002-06-271203-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,641.050,004,641.049,0001142052.992,3611.991.000,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,421.000,00000,000,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,421.000,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,421.000,004,421.000,000295713.076,392.957.000,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,421.000,004,421.000,0005462.414,92546.000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,421.000,00000,000,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,421.000,004,421.000,000115508,77115.000,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,421.000,004,421.000,000300013.273,643.000.000,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,431.001,004,431.000,0003651.617,10365.365,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,431.001,00000,000,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,431.001,004,431.001,000125553,99125.125,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,431.000,00000,000,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,431.000,00000,000,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,431.000,004,431.000,00039172,7439.000,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,431.000,004,431.000,0002451.085,31245.000,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,431.000,004,431.000,0003271.448,78327.000,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,39990,00000,000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,39990,00000,000,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,39990,304,39990,000172755,00170.331,60225,6058
2002-05-28993-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,39990,00000,000,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,39990,00000,000,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,39990,00000,000,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,39990,00000,000,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,39990,204,39990,000175768,64173.285,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,441.000,004,441.000,000221980,43221.000,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,441.000,004,441.000,0004291.903,47429.000,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,441.001,104,441.001,00090399,8290.099,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,461.005,004,461.005,0005422.417,34544.710,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,451.002,00000,000,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,451.002,00000,000,00225,2806
2002-05-10873-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,451.002,004,451.002,00076338,1576.152,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,451.001,104,451.001,000154684,71154.169,40225,1610
2002-05-08853-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,491.010,00000,000,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,451.001,004,491.010,0005752.557,35575.575,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,441.000,004,441.000,000159706,58159.000,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,451.000,004,451.000,00034151,1734.000,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,41992,00000,000,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,41992,00000,000,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,41992,00000,000,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,41992,104,41992,000144635,57142.862,40224,7772
2002-04-23773-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,43995,00000,000,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,43995,00000,000,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE0,000,004,451.000,00000,000,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,451.000,004,451.000,000350015.582,513.500.000,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURITSGSI0031103946INTERTRADE ITS REDNE4,42991,204,42991,0003561.572,17352.867,20224,4465
Stevilo zapisov: 881