Tecajnica Ljubljanske borze za VP 'IMTG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2006-09-271863-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,42100,100,42100,0026025,076.006,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5880
2006-08-211593-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,96230,000,96230,00110,96230,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,38330,001,38330,002200275,4366.000,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,38330,001,38330,002687946,08226.710,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,42340,001,42340,00313831.962,31470.220,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,42340,001,42340,001494700,93167.960,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,42340,001,42340,002176249,7359.840,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,46350,001,46350,002245357,8785.750,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,46350,001,46350,002650949,48227.500,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,46350,001,46350,00419772.887,95691.950,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,46350,001,46350,003350511,28122.500,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,46349,901,46349,0039401.372,75328.906,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,26302,001,26302,00510001.260,32302.000,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,25300,301,25300,004254318,3276.276,20239,6188
2006-06-261203-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,04250,001,04250,001204212,8651.000,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,04250,001,04250,0011616,694.000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,04250,001,04250,0018992,8622.250,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,04250,101,04250,001163170,1240.766,30239,6292
2006-06-061063-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,04250,101,04250,002126131,5131.512,60239,6264
2006-06-051053-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,04250,001,04250,001154160,7038.500,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,04250,001,04250,001206214,9551.500,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,25299,901,25299,0011012,522.999,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,04250,001,04250,001654682,45163.500,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,04250,101,04250,0014344,8910.754,30239,5794
2006-03-22563-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,25299,801,25299,0014050,0511.992,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,13270,001,13270,003207233,2755.890,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,04250,101,04250,001412430,07103.041,20239,5898
2006-03-08463-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,04250,201,04250,001154160,8438.530,80239,5663
2006-02-24383-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,25300,001,25300,0011681852,74204.300,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,25300,001,25300,001118322.294,05549.600,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,25300,001,25300,004212265,4663.600,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,25300,001,25300,00410411.303,55312.300,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,25300,001,25300,004312390,6993.600,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,25300,001,25300,003361452,05108.300,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,25300,001,25300,003324405,7297.200,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,25300,001,25300,002313391,9593.900,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,25300,001,25300,003305381,9391.500,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,25300,001,25300,005571715,02171.300,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,92220,000,92220,002327300,2671.940,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,00240,101,00240,001106106,2325.450,60239,5749
2005-11-292283-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,00240,101,00240,001154154,3436.975,40239,5690
2005-10-252053-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,00240,001,00240,0029797,1623.280,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,00240,001,00240,0013939,079.360,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,96230,000,96230,0013028,806.900,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,04250,001,04250,001132137,7533.000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,04250,001,04250,001200208,7050.000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,96230,000,96230,0018783,5320.010,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,96230,000,96230,0018985,4520.470,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,000,00000,000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,96230,100,96230,000125120,0628.762,50239,5659
2005-06-271203-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,46349,00000,000,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,46349,00000,000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,46349,00000,000,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,46349,00000,000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,46349,00000,000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,46349,00000,000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,46349,00000,000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,46349,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,46349,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,46349,00000,000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,46349,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,46349,00000,000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,46349,00000,000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,46349,00000,000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,46349,00000,000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,50360,001,46349,000230345,5582.800,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,96230,000,96230,000176168,9440.480,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,75419,001,74418,0001728130.219,187.240.739,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,09260,001,09260,0001415,193.640,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,96230,000,96230,0005048,0011.500,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,96230,100,96230,000154147,8435.435,40239,6819
2005-04-20763-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,92221,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,92221,00000,000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,92221,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,92221,00000,000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,92221,00000,000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,92221,00000,000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,88210,100,92221,000308269,9464.710,80239,7242
2005-04-11693-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,96230,000,96230,000327313,7275.210,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,96230,100,96230,0003937,438.973,90239,7271
2005-03-30613-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,79190,00000,000,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,79190,00000,000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,79190,00000,000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,79190,00000,000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,79190,00000,000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,79190,00000,000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,79190,100,79190,0002620,624.942,60239,7234
2005-03-17533-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,75180,00000,000,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,75180,00000,000,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,75180,100,75180,000352264,4463.395,20239,7326
2005-03-14503-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,75180,00000,000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,75180,00000,000,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,75180,100,75180,00011989,4021.431,90239,7325
2005-03-09473-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,96230,000,96230,0007571,9517.250,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,96230,000,96230,000352337,6880.960,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,96230,100,96230,000327313,8575.242,70239,7417
2005-02-17333-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,96230,100,96230,0009187,3420.939,10239,7365
2005-02-16323-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,25300,00000,000,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,25300,00000,000,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,25300,001,25300,0004050,0512.000,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,96230,100,96230,0006057,5913.806,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,96230,00000,000,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,96230,000,96230,000286274,3665.780,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,79190,00000,000,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,79190,00000,000,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,79190,00000,000,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,79190,00000,000,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,79190,00000,000,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,79190,00000,000,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,79190,00000,000,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,79190,00000,000,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,79190,100,79190,000277219,6352.657,70239,7525
2005-01-20143-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,79190,00000,000,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,79190,00000,000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,79190,100,79190,0005946,7811.215,90239,7648
2005-01-17113-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,83200,00000,000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,83200,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,83200,00000,000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,83200,000,83200,0001542812.868,513.085.600,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,79190,00000,000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,79190,00000,000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,79190,00000,000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,79190,100,79190,0006954,7113.116,90239,7610
2005-01-0533-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,78186,00000,000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,78186,00000,000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,78186,00000,000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,78186,000,78186,000222172,2341.292,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,85444,00000,000,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,87449,001,85444,0001522628.515,786.836.474,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,75181,00000,000,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,75181,00000,000,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,75181,00000,000,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,75181,00000,000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,77185,000,75181,000162125,0029.970,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,75180,00000,000,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,75180,000,75180,0009571,3217.100,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,83200,00000,000,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,83200,00000,000,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,83200,00000,000,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,83200,00000,000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,83200,00000,000,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,83200,000,83200,000143119,2728.600,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,94225,00000,000,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,94225,00000,000,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,94225,00000,000,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,94225,00000,000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,94225,00000,000,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,94225,00000,000,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,94225,00000,000,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,94225,00000,000,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,94225,00000,000,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,000,94225,00000,000,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,94225,000,94225,0002624,405.850,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,00240,001,00240,000150150,1536.000,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,01242,001,01241,000622627,81150.524,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,00240,101,00240,0009797,1423.289,70239,7638
2004-11-182253-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,09261,00000,000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,09261,00000,000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,09261,501,09261,000503548,59131.534,50239,7697
2004-11-152223-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,09261,00000,000,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,09261,00000,000,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,09261,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,09261,00000,000,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,09261,00000,000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,09261,501,09261,000128139,5933.472,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,09261,00000,000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,09261,00000,000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,09261,00000,000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,09261,00000,000,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,09261,101,09261,0005964,2415.404,90239,7944
2004-10-282113-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,09261,00000,000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,09261,00000,000,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,09261,00000,000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,09261,101,09261,0006065,3315.666,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,08260,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,08260,00000,000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,08260,00000,000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,08260,00000,000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,08260,00000,000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,08260,00000,000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,08260,00000,000,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,08260,001,08260,0007783,4720.020,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,08260,00000,000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,08260,101,08260,0001617,354.161,60239,8481
2004-10-061953-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,09261,001,09261,0001411215.356,703.683.232,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,13270,00000,000,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,13270,00000,000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,13270,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,13270,101,13270,0008494,6122.688,40239,8097
2004-09-291903-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,63390,001,63390,00020003.252,60780.000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,13270,101,13270,0001618,024.321,60239,7993
2004-09-271883-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,08260,001,08260,0004447,7111.440,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,30311,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,30311,00000,000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,30311,00000,000,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,30311,00000,000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,30311,00000,000,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,30311,00000,000,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,30311,00000,000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,30311,00000,000,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,30311,00000,000,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,30311,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,30311,101,30311,0004355,7813.377,30239,8359
2004-09-091763-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,30311,101,30311,000108140,0933.598,80239,8289
2004-09-081753-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,73415,001,73415,0001831,157.470,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,73415,001,73415,000176304,5973.040,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,73415,001,73415,000528913,63219.120,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,73415,001,73415,000176304,5573.040,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,73415,001,73415,00023,46830,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,73415,001,73415,00093160,9838.595,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73415,00000,000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,74415,001,74415,000712,152.905,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,75418,00000,000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,75418,00000,000,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,75418,00000,000,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,75418,00000,000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,75418,00000,000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,75418,00000,000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,75418,00000,000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,75418,00000,000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,75418,00000,000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,75418,00000,000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,75418,00000,000,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,75418,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,75418,00000,000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,75418,001,75418,000260455,16108.680,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,75418,00000,000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,75418,00000,000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,75418,00000,000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,75418,001,75418,000356623,42148.808,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,89450,001,89450,000269507,30121.050,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,89450,001,89450,000500943,04225.000,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,89450,001,89450,000412777,11185.400,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,89450,001,89450,000286539,55128.700,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,89450,001,89450,000449847,35202.050,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,31551,00000,000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES2,47590,002,31551,0001127,226.490,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,89450,001,89450,000176332,2379.200,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,89450,001,89450,000102192,6445.900,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES2,51598,002,51598,0001025,105.980,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,89450,001,89450,000184347,5882.800,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,89450,001,89450,000200377,8390.000,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,89450,001,89450,000107202,1448.150,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,89450,001,89450,000327617,81147.150,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,89450,001,89450,0004381,2519.350,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,89450,00000,000,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,89450,001,89450,000106200,3247.700,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,93460,00000,000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,93460,00000,000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,93460,001,93460,000327631,91150.420,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,74415,00000,000,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,74415,00000,000,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,74415,00000,000,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,74415,101,74415,000116202,3748.151,60237,9333
2004-03-26603-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,73411,101,73411,000266459,62109.352,60237,9215
2004-03-25593-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,52599,00000,000,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,52599,00000,000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,52599,00000,000,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES2,52599,002,52599,0002050,3611.980,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,68400,002,26538,000143240,4857.200,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,52599,00000,000,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,52599,00000,000,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES2,52599,002,52599,0002050,3711.980,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,68400,00000,000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,68400,00000,000,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,68400,101,68400,00098164,8939.209,80237,7963
2004-03-10483-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,08495,00000,000,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,89450,002,08495,0008891.682,61400.050,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES2,10500,002,10499,00026255.520,951.312.500,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,74413,00000,000,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,74413,101,74413,0003357,3613.632,30237,6770
2004-03-03433-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73411,00000,000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73411,00000,000,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73411,00000,000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,73411,001,73411,000379655,71155.769,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES2,48590,002,48590,0001024,845.900,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES2,27540,002,27540,000511,372.700,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES2,11500,002,11500,000418880,10209.000,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,73410,101,73410,00085146,8034.858,50237,4517
2004-02-20353-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,75415,001,75415,000352615,25146.080,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,07491,00000,000,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,07491,00000,000,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,07491,00000,000,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES2,11500,002,07491,00026255.529,451.312.500,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,62385,00000,000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,62385,101,62385,0003251,9212.323,20237,3379
2004-02-11283-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,61382,101,61382,000132212,5350.437,20237,3228
2004-02-10273-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,61381,501,61381,0005994,8522.508,50237,3119
2004-02-09263-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,60380,00000,000,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,60380,301,60380,000411658,72156.303,30237,2849
2004-02-05243-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES2,11500,002,11500,00048,432.000,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,60380,001,60380,00082131,3331.160,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,49353,00000,000,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,49353,00000,000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,49353,001,49353,000569846,65200.857,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,69400,001,69400,000174293,4069.600,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,50355,001,50355,000132197,5546.860,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES2,21525,002,21525,000224495,84117.600,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,21525,00000,000,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,21525,00000,000,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,21525,00000,000,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,21525,00000,000,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES2,21525,002,21525,0002862,0114.700,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES2,21525,002,21525,0004599,6723.625,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,11500,00000,000,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,11500,00000,000,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,11500,00000,000,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,11500,00000,000,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,11500,00000,000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,11500,00000,000,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES2,11500,002,11500,000100211,0950.000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,48350,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,48350,001,48350,000300443,40105.000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,33316,00000,000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,34316,00000,000,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,34316,00000,000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,35320,001,34316,00021602.921,08691.200,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,18280,001,18280,0005969,8216.520,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,27300,00000,000,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,27300,00000,000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,27300,001,27300,000327414,7198.100,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,18280,001,18280,000381451,03106.680,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15271,00000,000,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,15271,301,15271,0006979,1618.719,70236,4860
2003-12-122393-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,15271,301,15271,000118135,3832.013,40236,4647
2003-12-112383-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15271,00000,000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15271,00000,000,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15271,00000,000,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15271,00000,000,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15271,00000,000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15271,00000,000,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15271,00000,000,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15271,00000,000,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15271,00000,000,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15271,00000,000,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15271,00000,000,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15271,00000,000,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15271,00000,000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,15271,001,15271,000176202,0047.696,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,14270,00000,000,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,14270,00000,000,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,14270,00000,000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,15270,301,14270,000154176,3641.626,20236,0344
2003-11-172203-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11263,00000,000,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11263,00000,000,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11263,00000,000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11263,00000,000,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11263,00000,000,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11263,00000,000,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,12263,101,12263,0001820,124.735,80235,3212
2003-10-031903-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,11262,001,13267,000154171,4840.348,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11261,00000,000,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11261,00000,000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11261,00000,000,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,11261,401,11261,0004448,9011.501,60235,1867
2003-09-261853-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12263,00000,000,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,11260,201,12263,000145160,5537.729,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,19280,001,19280,0005363,1514.840,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,19280,001,19280,000123146,5834.440,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,18278,00000,000,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,18278,00000,000,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,18278,00000,000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,18278,00000,000,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,18278,00000,000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,18278,00000,000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,15270,001,18278,0006979,3118.630,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15270,00000,000,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15270,00000,000,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15270,00000,000,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15270,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15270,00000,000,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15270,00000,000,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15270,00000,000,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15270,00000,000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15270,00000,000,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15270,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,15270,00000,000,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,15270,001,15270,0004349,4711.610,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,11260,101,11260,000204226,5253.060,40234,2440
2003-07-181363-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,11260,101,11260,000176195,7145.777,60233,9089
2003-07-031253-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,11260,101,11260,0008089,0220.808,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,11260,001,11260,0004347,9211.180,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,12260,101,11260,000549612,22142.794,90233,2427
2003-05-301023-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,11260,00000,000,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,12260,101,11260,0004752,4212.224,70233,2031
2003-05-281003-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,25292,00000,000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,25292,00000,000,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,25292,00000,000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,12260,101,25292,000603672,84156.840,30233,1018
2003-05-22963-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,20280,00000,000,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,20280,00000,000,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,20280,00000,000,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,20280,00000,000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,20280,00000,000,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,20280,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,20280,00000,000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,20280,00000,000,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,20280,00000,000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,20280,00000,000,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,20280,00000,000,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,20280,001,20280,00092110,6725.760,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,20280,00000,000,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,20280,00000,000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,20280,101,20280,0007185,4819.887,10232,6630
2003-04-29813-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12260,00000,000,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12260,00000,000,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12260,00000,000,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12260,00000,000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12260,00000,000,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,12260,701,12260,000176197,3445.883,20232,5053
2003-04-18753-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12260,00000,000,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12260,00000,000,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,12260,101,12260,000154172,3340.055,40232,4276
2003-04-15723-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12260,00000,000,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12260,00000,000,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12260,00000,000,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,12260,00000,000,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,12260,101,12260,000154172,4440.055,40232,2917
2003-04-08673-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,21280,001,21280,0004351,8412.040,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,29300,101,31305,000264341,1379.226,40232,2468
2003-04-04653-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,38320,00000,000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,38320,101,38320,0005373,0916.965,30232,1230
2003-03-26583-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,38320,101,47342,000102140,6732.650,20232,1055
2003-03-25573-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,72400,00000,000,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,72400,00000,000,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,72400,001,72400,0004374,1217.200,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,55360,00000,000,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,55360,001,55360,0004366,7315.480,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,68390,001,68390,0002643,7110.140,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,72400,00000,000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,73400,101,72400,000145250,1458.014,50231,9239
2003-03-13493-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,72400,00000,000,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,73400,00000,000,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,73400,101,73400,000119205,3747.611,90231,8392
2003-03-10463-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,95451,00000,000,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,95451,00000,000,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,95451,00000,000,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,95451,00000,000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,95451,00000,000,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,95451,00000,000,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,95451,001,95451,000179348,5780.729,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,95451,001,95451,000245477,16110.495,00231,5699
2003-02-26383-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,95451,00000,000,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,95451,00000,000,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,95451,00000,000,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,001,95451,00000,000,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES1,95451,101,95451,000154300,1869.469,40231,4230
2003-02-19333-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,16500,00000,000,00231,4017
2003-02-18323-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,16500,00000,000,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,16500,00000,000,00231,3522
2003-02-14303-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES0,000,002,16500,00000,000,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURIMTGSI0031109208?ITO INTES2,16500,202,16500,0002758,3913.505,40231,2999
2003-02-12283-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,16500,00000,000,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,16500,00000,000,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,16500,00000,000,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,16500,302,16500,0004393,0621.512,90231,1825
2003-02-06243-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,16500,00000,000,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,16500,00000,000,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,16500,00000,000,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,16500,00000,000,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,16500,00000,000,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,16500,00000,000,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,16500,00000,000,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,17500,00000,000,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,17500,302,17500,000133288,1866.539,90230,8950
2003-01-24153-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,17500,00000,000,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,17500,102,17500,000175379,1487.517,50230,8294
2003-01-22133-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,95450,00000,000,00230,8042
2003-01-21123-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,95450,00000,000,00230,7844
2003-01-20113-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,95450,00000,000,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,95450,00000,000,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,95450,00000,000,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,95450,00000,000,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,95450,00000,000,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,95450,00000,000,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,95450,00000,000,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,95450,00000,000,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,95450,00000,000,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,95450,00000,000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,95450,00000,000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES1,95450,101,95450,000158308,8471.115,80230,2673
2002-12-272463-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES1,78410,101,78410,000234416,8395.963,40230,2205
2002-12-242453-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,61600,002,61600,0004531.180,92271.800,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,04700,003,04700,0003091,2521.000,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,04700,002,63606,0005341.624,45373.800,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,75402,00000,000,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,75402,00000,000,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,75402,00000,000,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,75402,00000,000,00230,0014
2002-12-132383-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,75402,00000,000,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,75402,00000,000,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,75402,00000,000,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES1,75402,101,75402,0001627,996.433,60229,8888
2002-12-092343-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,25748,00000,000,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,25748,00000,000,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,26748,00000,000,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,26748,00000,000,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,26748,903,26748,0001032,607.489,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,26749,003,17727,000300978,27224.700,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,01462,00000,000,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,01462,00000,000,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,01462,002,01462,000282567,47130.284,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,24744,00000,000,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES1,74400,003,24744,000128223,0651.200,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,40780,003,29754,0005001.699,32390.000,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,61600,002,61600,000100261,4760.000,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,56587,00000,000,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,62600,002,56587,000370967,66222.000,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,71392,00000,000,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES1,71392,001,71392,0007881.346,65308.896,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,70391,00000,000,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES1,71391,101,70391,0001830,707.039,80229,3277
2002-11-122153-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,59365,00000,000,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,59365,00000,000,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,59365,00000,000,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,59365,00000,000,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,59365,00000,000,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,59365,00000,000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,59365,00000,000,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,59365,00000,000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES1,59365,101,59365,000154245,5956.225,40228,9386
2002-10-252053-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,62371,00000,000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES1,62371,101,62371,000110178,3540.821,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES1,75400,002,62600,00084146,8333.600,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES1,45332,101,45332,000280406,3992.988,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,001,35310,00000,000,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES1,36310,001,36310,0007591.028,54235.290,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,23510,00000,000,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,23510,00000,000,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,23510,002,23510,00090200,7345.900,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,27520,00000,000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,27520,00000,000,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,24512,00000,000,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,24512,602,24512,000110246,7956.386,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,45559,00000,000,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,45559,00000,000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,45559,00000,000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,50570,002,45559,000162404,3992.340,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,48566,00000,000,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,48566,00000,000,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,41550,002,48566,000327787,96179.850,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,28748,003,25742,000384212.592,362.873.816,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,51573,002,51573,00036889.260,772.113.224,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,51573,00000,000,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,51573,002,51573,00038729.725,132.218.656,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,51572,102,51572,000200501,61114.420,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,54580,002,54580,000200508,65116.000,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,51572,102,51572,00092230,8252.633,20228,0263
2002-09-121743-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,51572,00000,000,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,51572,002,51572,00052130,4729.744,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,50570,00000,000,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,50570,00000,000,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,51571,002,51571,000150375,9285.650,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,51572,002,51572,000100251,0857.200,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,68611,00000,000,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,68611,002,68611,00010982.945,77670.878,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,69612,002,69612,0002669,8815.912,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,69612,00000,000,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,69612,00000,000,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,68611,00000,000,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,69611,102,69611,00043115,4826.277,30227,5479
2002-08-221593-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,72618,00000,000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,72618,00000,000,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,72618,00000,000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,72618,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,72618,00000,000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,72618,102,72618,00087236,5353.774,70227,3472
2002-08-131533-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,72618,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,72618,102,72618,000286777,75176.776,60227,2934
2002-08-091513-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,51798,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,51798,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,51798,00000,000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,72618,102,72618,00043117,0126.578,30227,1489
2002-08-021463-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,72618,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,72618,102,72618,000167454,55103.222,70227,0896
2002-07-301433-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,44780,00000,000,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,44780,00000,000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,53802,003,44780,000661823.385,175.307.636,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,39770,003,39770,00020006.786,201.540.000,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,64600,002,67606,0004081.078,87244.800,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,83641,00000,000,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,83641,002,83641,00050141,2932.050,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,91661,002,91661,000114332,2475.354,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,76625,00000,000,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,76625,00000,000,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,76625,00000,000,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,76625,00000,000,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,76625,00000,000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,76625,00000,000,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,76625,102,76625,000176485,52110.017,60226,5990
2002-07-091283-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,002,56580,00000,000,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,56580,102,56580,0002666,5715.082,60226,5573
2002-07-051263-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,52571,102,52571,00092231,9552.541,20226,5217
2002-07-041253-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,30520,102,48561,000240551,15124.824,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES2,65600,102,65600,00020005.300,181.200.200,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,49790,00000,000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,49790,00000,000,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,49790,003,49790,00014545.075,611.148.660,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,40770,00000,000,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,40770,003,40770,00043146,3533.110,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,40770,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,41770,00000,000,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,41770,003,41770,0003141.069,38241.780,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,41770,00000,000,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,41770,003,41770,00087296,3766.990,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,54801,203,54801,0004011.421,52321.281,20226,0118
2002-06-121103-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,55801,00000,000,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,55801,203,55801,000272964,74217.926,40225,8922
2002-06-101083-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,55802,003,55802,00082291,1765.764,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,55802,003,55802,0003321.179,01266.264,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,55802,00000,000,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,55802,003,55802,0003631.289,45291.126,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,56803,00000,000,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,56803,003,56803,0003081.095,78247.324,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,57805,00000,000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,57805,003,57805,000176627,91141.680,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,55801,00000,000,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,72840,003,55801,00016045.972,921.347.360,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,64821,00000,000,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,55801,303,64821,0005071.801,50406.259,10225,5112
2002-05-23963-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,81858,003,81858,00050190,2642.900,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,55801,00000,000,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,55801,203,55801,0002692,4120.831,20225,4115
2002-05-20933-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,74842,00000,000,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,74842,00000,000,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,71835,003,74842,0005361.986,20447.560,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,51790,303,90879,00016705.857,331.319.801,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,51790,003,51790,000132462,89104.280,00225,2806
2002-05-13883-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,53795,00000,000,00225,2446
2002-05-10873-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,55800,003,53795,000254902,30203.200,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,53795,103,53795,00013784.866,061.095.647,80225,1610
2002-05-08853-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,55800,003,54798,00048170,5838.400,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,52792,003,55799,0005041.773,55399.168,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,47781,00000,000,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,41766,003,47781,00027469.352,392.103.436,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,38760,00000,000,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,38760,00000,000,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,38760,00000,000,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,39761,003,38760,00079267,4660.119,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,38760,003,38760,0002171,0115.960,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,38760,003,38760,00078263,7959.280,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,38760,00000,000,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES0,000,003,38760,00000,000,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURIMTGSI0031109208INTES3,39760,003,39760,000132446,97100.320,00224,4465
Stevilo zapisov: 1080