Tecajnica Ljubljanske borze za VP 'IFHR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,003610,61
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,002320,32
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,002740,74
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,002162316,23
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,00170,07
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,00170,07
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,001110,11
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,002340,34
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,002720,72
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,002520,52
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,001290,29
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,003890,89
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,003550,55
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,050,001100,50
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,050,002442,20
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,050,001371,85
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,050,00120,10
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,050,001432,15
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,050,00110,05
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,050,00170,35
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,030,0031193,57
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,040,00827010,80
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,090,0031019,09
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,200,00345090,00
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,200,00130060,00
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,300,001103,00
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,140,006850119,00
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,140,00410014,00
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,120,001374,44
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,060,002221,32
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,050,001130,65
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,020,003163532,70
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,160,00330048,00
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,170,0052000340,00
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,130,00220026,00
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,120,00420024,00
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,080,001110,88
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,130,00317022,10
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,110,00653358,63
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,080,00321517,20
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,030,002902,70
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,001610,61
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,002130,00
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,001420,00
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,003450,00
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,002160,00
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,001320,00
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,001420,00
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,002530,00
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,002480,00
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,001150,00
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,002420,00
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,002390,00
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,0091940,00
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00240000,00
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,002100,00
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,0041370,00
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,001110,11
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,002400,40
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,002530,53
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,005441144,11
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,002250,25
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,003150015,00
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,004128812,88
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,003490,49
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,002220,22
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,010,001110,11
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,020,002300,60
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,030,0013009,00
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,040,003150060,00
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,040,0032500100,00
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,040,0012008,00
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,050,0021005,00
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,070,00110,07
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,002383,80
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,001191,90
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,001434,30
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,001212,10
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,002909,00
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,003696,90
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,002222,20
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,00625325,30
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,00636636,60
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,00619619,60
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,001323,20
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,001262,60
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,00822622,60
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,001202,00
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,00618018,00
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,002333,30
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,00525925,90
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,00615115,10
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,0041243124,30
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,002747,40
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,00617617,60
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,00815715,70
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,001342842,80
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,00915215,20
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,001055255,20
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,0061000100,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,001156356,30
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,001739339,30
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,002475375,30
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,002789389,30
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,00301086108,60
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,002387287,20
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,002685885,80
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,002690190,10
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,001957557,50
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,110,001137441,14
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,110,002636,93
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,110,002535,83
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,160,0057612,16
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,160,00140,64
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,160,003335,28
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,160,0039515,20
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,170,004808137,36
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,170,00312721,59
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,160,00615725,12
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,160,0031390222,40
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,160,001019130,56
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,160,00622135,36
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,160,0051016162,56
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,160,00620032,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,160,00614423,04
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,160,001022836,48
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,200,0018546109,20
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,160,00714222,72
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,160,00613020,80
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,160,00410616,96
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,160,00922736,32
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,160,001031350,08
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,150,00351114167,10
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,120,00831738,04
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,120,001545054,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,110,001948353,13
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,090,001031328,17
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,070,001959541,65
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,060,001445227,12
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,060,002790954,54
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,050,00820410,20
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,050,0061768,80
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,070,001135324,71
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,100,00715615,60
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,140,00927438,36
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,140,002537,42
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,140,001125936,26
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,140,001336751,38
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,120,001025830,96
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,120,00925730,84
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,130,003334,29
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,130,00826834,84
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,120,00822927,48
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,120,001436343,56
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,120,001669783,64
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,180,00230154,18
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,250,00110,25
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,360,00181016365,76
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,510,00110,51
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,640,00110,64
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,800,00110,80
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,001,0011212,00
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,171,0034350,31
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,201,009307368,40
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,201,00393111,60
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,311,0045875,98
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,351,0013243,20
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,641,002140229,60
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,491,002248369,52
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,351,0011114,85
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,351,002120162,00
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,351,006161217,35
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,311,0033647,16
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,611,0011117,71
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,002,0022244,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,052,00253108,65
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,562,0022256,32
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,993,00127107,73
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,194,005200838,00
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,194,009200838,00
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,084,0011040,80
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,204,0012238810.029,60
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,174,0062861.192,62
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,104,0052891.184,90
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,993,00188351,12
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,194,00710854.546,15
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,194,00124001.676,00
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,204,003194814,80
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,204,00472302,40
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,204,0032651.113,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,194,002164687,16
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,204,005124520,80
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,204,008182764,40
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,204,004133558,60
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,004,006113452,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,004,00105002.000,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,004,00113001.200,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,004,0053181.272,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,004,0046502.600,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,004,005150600,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,993,00250199,50
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,004,005165660,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,004,004100400,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,204,007200840,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,893,00136140,04
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,993,006200798,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,503,00352182,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,503,00786301,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,303,0033121.029,60
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,403,004203690,20
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,403,004113384,20
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,503,00680280,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,403,00471241,40
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,503,00346161,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,303,006198653,40
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,503,00914755.162,50
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,513,007100351,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,303,003134442,20
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,403,005125425,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,503,00491318,50
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,503,008100350,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,503,007226791,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,503,005100350,00
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,503,00560210,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,503,007113395,50
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,503,004106371,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,513,00460210,60
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,503,00767234,50
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,503,0042794,50
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,503,00577269,50
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,503,006129451,50
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,403,00695323,00
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,503,00757199,50
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,403,007117397,80
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,503,004106371,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,503,00596336,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,513,001931,59
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,903,0012181,90
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,084,00495387,60
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,204,0022084,00
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,224,005109459,98
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,224,009218919,96
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,354,0012295,70
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,484,0072551.142,40
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,614,00242193,62
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,734,0011152,03
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE5,115,00123117,53
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE5,535,00169381,57
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE5,705,00326148,20
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE5,945,005165980,10
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,126,002100612,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,306,008147926,10
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,136,001100613,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,316,001531,55
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,506,0044002.600,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,706,0065203.484,00
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,706,0033502.345,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,003100690,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,002100690,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,0051501.035,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,706,004107716,90
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,005124855,60
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,316,0034002.524,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,506,0034002.600,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,706,0033002.010,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,003100690,00
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,0032001.380,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,003101696,90
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,916,0042001.382,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,002100690,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,916,0022501.727,50
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,004100690,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,0082501.725,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,002100690,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,002100690,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,0062181.504,20
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,00544303,60
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,00585586,50
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,003100690,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,0061511.041,90
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,716,00352348,92
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,004100690,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,00464441,60
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,00594648,60
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,916,00105133.544,83
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,00112501.725,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,004100690,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,926,0031389,96
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,916,00333228,03
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,00772496,80
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,00566455,40
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,0017384926.558,10
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,806,004115782,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,009117807,30
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,816,00132801.906,80
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,00143202.208,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,0011496,60
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,816,00101911.300,71
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,706,00122241.500,80
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,706,0010187012.529,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,806,00112001.360,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,516,00115213.391,71
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,516,0089015.865,51
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,576,008138906,66
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,606,0085103.366,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,576,00591597,87
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,566,00557373,92
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,707,0081561.201,20
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,707,00122571.978,90
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,507,0041581.185,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,857,0010103808,55
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,407,00461451,40
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,307,00455401,50
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,307,00102201.606,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,097,00102241.588,16
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,307,00232233,60
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,507,006117877,50
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,307,007110803,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,307,00154123.007,60
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,116,00112791.704,69
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,0081661.329,66
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,278,00122021.670,54
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,108,0061441.166,40
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,028,00111461.170,92
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,268,0081381.139,88
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,098,00114153.357,35
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,088,00122872.318,96
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,038,0081971.581,91
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,008113905,13
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,0071401.121,40
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,0091551.241,55
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,00549392,49
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,068,00591733,46
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,00592736,92
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,0082001.602,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,0083052.443,05
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,0051521.217,52
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,0051491.193,49
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,038,0061991.597,97
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,068,00101951.571,70
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,058,00141931.553,65
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,028,0093292.638,58
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,088,00462500,96
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,238,00121831.506,09
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,218,0092281.871,88
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,358,00141481.235,80
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,408,00121701.428,00
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,368,0081721.437,92
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,358,00122542.120,90
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,218,00132862.348,06
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,308,00436298,80
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,007109873,09
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,228,00544361,68
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,318,007100831,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,028,0081351.082,70
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,038,00101331.067,99
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,108,0082431.968,30
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,048,009118948,72
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,0021188,11
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,00459472,59
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,078,00318145,26
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE9,279,0061161.075,32
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE9,009,0058938.037,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,798,0071811.590,99
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,618,0072001.722,00
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,468,0091421.201,32
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,608,0061611.384,60
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,308,00232265,60
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,268,00112452.023,70
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,098,0081291.043,61
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,328,00102772.304,64
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,338,007115957,95
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,218,0051271.042,67
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,218,0063252.668,25
2008-06-271213-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,128,00229235,48
2008-06-261203-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,118,00104243.438,64
2008-06-241193-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,128,00383673,96
2008-06-231183-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,118,00655446,05
2008-06-201173-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,278,007119984,13
2008-06-191163-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,268,00116044.989,04
2008-06-181153-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,518,00112932.493,43
2008-06-171143-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,038,00101431.148,29
2008-06-161133-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,0061291.033,29
2008-06-131123-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,188,00376621,68
2008-06-121113-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,608,00134674.016,20
2008-06-111103-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,818,0018111977,91
2008-06-101093-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,818,00162952.598,95
2008-06-091083-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,618,00122241.928,64
2008-06-061073-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,568,00126935.932,08
2008-06-051063-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,748,001310709.351,80
2008-06-041053-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE9,009,00435315,00
2008-06-031043-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,618,00172882.479,68
2008-06-021033-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,508,00216835.805,50
2008-05-301023-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,468,0061771.497,42
2008-05-291013-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,418,0081661.396,06
2008-05-281003-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,408,00236575.518,80
2008-05-27993-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,428,00112131.793,46
2008-05-26983-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,338,00121361.132,88
2008-05-23973-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,288,00132281.887,84
2008-05-22963-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,208,00204233.468,60
2008-05-21953-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,208,00643352,60
2008-05-20943-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE10,0010,00142802.800,00
2008-05-19933-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,228,00233412.803,02
2008-05-16923-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,288,0014109902,52
2008-05-15913-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,128,00142241.818,88
2008-05-14903-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE9,029,00253943.553,88
2008-05-13893-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,028,00593745,86
2008-05-12883-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE9,509,006100950,00
2008-05-09873-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,738,00111551.353,15
2008-05-08863-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,698,00173262.832,94
2008-05-07853-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,948,00137786.955,32
2008-05-06843-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,688,00121521.319,36
2008-05-05833-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,438,00133462.916,78
2008-04-30823-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,168,00143182.594,88
2008-04-29813-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,128,00112401.948,80
2008-04-28803-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,228,00173292.704,38
2008-04-25793-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,618,00103222.772,42
2008-04-24783-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,508,00234683.978,00
2008-04-23773-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,318,00194643.855,84
2008-04-22763-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,318,00153432.850,33
2008-04-21753-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,318,00366115.077,41
2008-04-18743-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,008,00204993.992,00
2008-04-17733-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,218,00268096.641,89
2008-04-16723-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,318,00102031.686,93
2008-04-15713-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE9,009,002710009.000,00
2008-04-14703-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE9,009,00486774,00
2008-04-11693-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE9,289,00184273.962,56
2008-04-10683-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE9,019,00193973.576,97
2008-04-09673-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE9,009,0026619955.791,00
2008-04-08663-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,768,00319698.488,44
2008-04-07653-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,398,0044131010.990,90
2008-04-04643-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,398,002811199.388,41
2008-04-03633-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,158,00235454.441,75
2008-04-02623-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,0030157212.591,72
2008-04-01613-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,008,0029347027.760,00
2008-03-31603-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,058,003810008.050,00
2008-03-28593-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,028,0035136810.971,36
2008-03-27583-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,0032138711.109,87
2008-03-26573-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,118,0038165413.413,94
2008-03-25563-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,128,00358947.259,28
2008-03-20553-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,108,00238126.577,20
2008-03-19543-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,058,0020195815.761,90
2008-03-18533-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,108,00154583.709,80
2008-03-14513-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,138,00136004.878,00
2008-03-13503-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,068,002212359.954,10
2008-03-12493-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,028,0024153812.334,76
2008-03-10473-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,867,00155704.480,20
2008-03-07463-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,897,002011088.742,12
2008-03-06453-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,867,0047169913.354,14
2008-03-05443-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,647,00378856.761,40
2008-03-04433-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,477,00317285.438,16
2008-03-03423-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,477,001296717,12
2008-02-29413-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,807,00184593.580,20
2008-02-28403-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,547,00236675.029,18
2008-02-27393-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,597,00164123.127,08
2008-02-26383-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,517,00112241.682,24
2008-02-22363-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,517,00891683,41
2008-02-21353-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,008,0092071.656,00
2008-02-20343-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,008,0016398831.904,00
2008-02-19333-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,00174993.996,99
2008-02-18323-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,00132642.114,64
2008-02-15313-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,00193843.075,84
2008-02-13293-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,0091821.457,82
2008-02-12283-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,00184083.268,08
2008-02-11273-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,00142461.970,46
2008-02-07263-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,008,00111601.280,00
2008-02-06253-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,208,00102001.640,00
2008-02-05243-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,168,00144503.672,00
2008-02-04233-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE14,9914,0017103015.439,70
2008-02-01223-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,907,00153412.693,90
2008-01-31213-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,907,00223502.765,00
2008-01-30203-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,807,00122001.560,00
2008-01-29193-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,707,00268616.629,70
2008-01-28183-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,707,00610097.769,30
2008-01-25173-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,507,00358526.390,00
2008-01-24163-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,007,00309006.300,00
2008-01-23153-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE5,505,0058257714.173,50
2008-01-22143-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE5,505,005312056.627,50
2008-01-21133-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE5,355,0067189610.143,60
2008-01-18123-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE5,155,005113256.823,75
2008-01-17113-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE5,305,0013172911,60
2008-01-16103-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,008,004811509.200,00
2008-01-1593-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,024,0013172691,44
2008-01-1483-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,00294653.724,65
2008-01-1173-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,507,00234803.600,00
2008-01-1063-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,337,00143172.323,61
2008-01-0953-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,147,00183492.491,86
2008-01-0843-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,017,00258245.776,24
2008-01-0733-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,866,00214372.997,82
2008-01-0423-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,616,006121799,81
2008-01-0313-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,128,00163002.436,00
2007-12-282463-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,108,00344994.041,90
2007-12-272453-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,108,00182181.765,80
2007-12-242443-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,068,009102822,12
2007-12-212433-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,068,00172211.781,26
2007-12-202423-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,108,00203422.770,20
2007-12-192413-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,008,00172001.600,00
2007-12-182403-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE5,005,00432160,00
2007-12-172393-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,008,0051471.176,00
2007-12-142383-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,008,00592736,00
2007-12-132373-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,008,0092842.272,00
2007-12-122363-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,00123372.699,37
2007-12-112353-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,0031251.001,25
2007-12-102343-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE8,018,00152712.170,71
2007-12-072333-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,126,0041591,80
2007-12-062323-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,117,00142541.805,94
2007-12-052313-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,007,007134938,00
2007-12-042303-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,007,00111821.274,00
2007-12-032293-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE5,005,0072931.465,00
2007-11-302283-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,177,00153502.509,50
2007-11-292273-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,094,00682335,38
2007-11-282263-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,337,00102001.466,00
2007-11-272253-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,337,00193902.858,70
2007-11-262243-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,217,00217165.162,36
2007-11-232233-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,017,00225273.694,27
2007-11-222223-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,007,003511267.882,00
2007-11-212213-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,007,004511167.812,00
2007-11-202203-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,007,00317705.390,00
2007-11-192193-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,017,00151921.345,92
2007-11-162183-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,017,00123002.103,00
2007-11-152173-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,007,00121611.127,00
2007-11-142163-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,017,00205123.589,12
2007-11-132153-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,037,00163052.144,15
2007-11-122143-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,037,00584590,52
2007-11-092133-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,037,00153812.678,43
2007-11-082123-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,247,00172882.085,12
2007-11-072113-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,027,00121791.256,58
2007-11-062103-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,017,00133222.257,22
2007-11-052093-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,067,0092401.694,40
2007-11-022083-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,117,00153722.644,92
2007-10-302073-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,986,00419036.302,94
2007-10-292063-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,906,00245233.608,70
2007-10-262053-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,007,00103612.527,00
2007-10-252043-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,087,00203502.478,00
2007-10-242033-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,087,00224493.178,92
2007-10-232023-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,047,00215924.167,68
2007-10-222013-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,007,00164573.199,00
2007-10-192003-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,007,00153862.702,00
2007-10-181993-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,956,00184693.259,55
2007-10-171983-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,656,00165893.916,85
2007-10-161973-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,646,00245123.399,68
2007-10-151963-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,466,00152731.763,58
2007-10-121953-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,017,00203442.411,44
2007-10-111943-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,584,00558265,64
2007-10-101933-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,226,00195223.246,84
2007-10-091923-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,216,00235763.576,96
2007-10-081913-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,016,00206023.618,02
2007-10-051903-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,006,007148888,00
2007-10-041893-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,156,00244292.638,35
2007-10-031883-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,156,00164372.687,55
2007-10-021873-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,206,00216994.333,80
2007-10-011863-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,006,00182951.770,00
2007-09-281853-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,026,00859355,18
2007-09-271843-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,016,0010164985,64
2007-09-261833-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,006,0011158948,00
2007-09-251823-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,246,0010160998,40
2007-09-241813-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,046,00185583.370,32
2007-09-211803-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE5,875,00132541.490,98
2007-09-201793-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE5,705,0092341.333,80
2007-09-191783-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE5,705,00553302,10
2007-09-181773-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE5,405,00643232,20
2007-09-171763-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,267,00122081.510,08
2007-09-141753-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE20,0020,00323460,00
2007-09-131743-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE7,017,0083882.719,88
2007-09-121733-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,506,00121581.027,00
2007-09-111723-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,816,00596653,76
2007-09-101713-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,536,0092141.397,42
2007-09-071703-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,526,00131791.167,08
2007-09-061693-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,006,0094492.694,00
2007-09-051683-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE6,076,0082191.329,33
2007-09-041673-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE5,215,0032011.047,21
2007-09-031663-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE5,115,0082071.057,77
2007-08-311653-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE5,115,007126643,86
2007-08-301643-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,314,007109469,79
2007-08-291633-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,174,009226942,42
2007-08-281623-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,204,00102791.171,80
2007-08-271613-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,204,0013216907,20
2007-08-241603-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,204,00152711.138,20
2007-08-231593-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,104,0010183750,30
2007-08-221583-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,214,008145610,45
2007-08-211573-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,214,0011194816,74
2007-08-201563-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,154,008103427,45
2007-08-171553-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,473,009110381,70
2007-08-161543-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,573,008236842,52
2007-08-141533-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,523,00105341.879,68
2007-08-131523-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,303,0010198653,40
2007-08-101513-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,244,0083291.394,96
2007-08-091503-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,214,009151635,71
2007-08-081493-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,214,00577324,17
2007-08-071483-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,294,0011179767,91
2007-08-061473-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,294,00103101.329,90
2007-07-091273-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,513,009258905,58
2007-07-021223-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,923,00153881.520,96
2007-06-291213-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,913,00698383,18
2007-06-281203-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE4,004,00113441.376,00
2007-06-271193-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,823,00230114,60
2007-06-261183-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE5,005,006100500,00
2007-06-221173-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,303,00124921.623,60
2007-06-211163-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,233,00780258,40
2007-06-201153-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,353,007207693,45
2007-06-191143-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,463,00366228,36
2007-06-181133-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,463,00438131,48
2007-06-151123-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,333,00123451.148,85
2007-06-141113-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,313,00113,31
2007-06-131103-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,513,0010173607,23
2007-06-121093-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,243,00114861.574,64
2007-06-111083-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,183,00479251,22
2007-06-081073-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,143,008286898,04
2007-06-071063-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,183,004173550,14
2007-06-061053-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,133,00113491.092,37
2007-06-051043-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,143,009267838,38
2007-06-041033-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,083,0013274843,92
2007-06-011023-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE5,005,00171459572.975,00
2007-05-311013-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,513,00163241.137,24
2007-05-301003-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,753,00712644.740,00
2007-05-29993-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,922,00173431.001,56
2007-05-28983-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,013,008231695,31
2007-05-25973-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,043,0010241732,64
2007-05-24963-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,133,0010211660,43
2007-05-23953-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,682,0011280750,40
2007-05-22943-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,612,008164428,04
2007-05-21933-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,333,00103531.175,49
2007-05-18923-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,333,009172572,76
2007-05-17913-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,333,0043099,90
2007-05-16903-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,333,0011272905,76
2007-05-15893-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,333,00106512.167,83
2007-05-14883-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,003,001516444.932,00
2007-05-11873-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,003,0086651.995,00
2007-05-10863-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,003,00123971.191,00
2007-05-09853-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,802,00124171.167,60
2007-05-08843-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,842,007274778,16
2007-05-07833-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,562,009231591,36
2007-05-04823-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,492,00583206,67
2007-05-03813-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,003,008210630,00
2007-04-30803-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE3,003,00154151.245,00
2007-04-26793-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,662,009123327,18
2007-04-25783-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,662,0014325864,50
2007-04-24773-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,662,00114241.127,84
2007-04-23763-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,662,0011293779,38
2007-04-20753-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,612,0010372970,92
2007-04-19743-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,612,00758151,38
2007-04-18733-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,642,00184281.129,92
2007-04-17723-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,552,008213543,15
2007-04-16713-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,542,0013320812,80
2007-04-13703-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,612,0010125326,25
2007-04-12693-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,612,00157952.074,95
2007-04-11683-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,612,00124711.229,31
2007-04-10673-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,602,002610442.714,40
2007-04-05663-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,602,00147812.030,60
2007-04-04653-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,602,00145811.510,60
2007-04-03643-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,362,00114761.123,36
2007-04-02633-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,432,0015367891,81
2007-03-30623-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,502,0014285712,50
2007-03-29613-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,502,00164511.127,50
2007-03-28603-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,502,001512683.170,00
2007-03-27593-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,502,00198252.062,50
2007-03-26583-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE260,00260,00151.300,00
2007-03-23573-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,432,00135661.375,38
2007-03-22563-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,342,0015383896,22
2007-03-21553-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,292,0012380870,20
2007-03-20543-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,262,0010302682,52
2007-03-09473-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,352,00105291.243,15
2007-03-08463-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,332,002514123.289,96
2007-03-07453-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,332,0018400932,00
2007-03-06443-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,232,00205391.201,97
2007-03-05433-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,232,002320824.642,86
2007-03-02423-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,212,00154751.049,75
2007-03-01413-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,212,00154591.014,39
2007-02-28403-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,212,00178501.878,50
2007-02-27393-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,142,0012400856,00
2007-02-26383-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,112,00155041.063,44
2007-02-23373-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,102,0014406852,60
2007-02-22363-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,971,00215451.073,65
2007-02-21353-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,951,002217693.449,55
2007-02-20343-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,002,0014350700,00
2007-02-19333-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,012,0014377757,77
2007-02-16323-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,781,00195791.030,62
2007-02-15313-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,012,0015324651,24
2007-02-14303-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,781,0021288512,64
2007-02-13293-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,761,0018450792,00
2007-02-12283-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,751,0019508889,00
2007-02-09273-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,721,0021411706,92
2007-02-07263-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,721,0013279479,88
2007-02-06253-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,741,0024492856,08
2007-02-05243-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,691,0017304513,76
2007-02-02233-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,332,002927506.407,50
2007-02-01223-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,212,0018235519,35
2007-01-31213-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,212,003222454.961,45
2007-01-30203-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,112,00184771.006,47
2007-01-29193-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,112,0013270569,70
2007-01-26183-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,112,0014265559,15
2007-01-25173-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,062,0010224461,44
2007-01-24163-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,062,00452107,12
2007-01-23153-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,062,0014432889,92
2007-01-22143-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE2,002,005300600,00
2007-01-19133-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,881,007200376,00
2007-01-18123-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,631,008109177,67
2007-01-17113-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,581,009275434,50
2007-01-16103-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,611,0012284457,24
2007-01-1593-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,621,0010432699,84
2007-01-1283-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,601,008267427,20
2007-01-1173-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,601,0015394630,40
2007-01-1063-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,581,0012357564,06
2007-01-0953-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,581,009162255,96
2007-01-0843-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,561,005104162,24
2007-01-0423-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE0,000,00000,00
2006-12-272473-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,66397,701,66397,0012264438,19104.992,80239,6053
2006-12-222463-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,66397,701,66397,001712452.066,47495.136,50239,6052
2006-12-212453-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,66398,101,66398,0020459762,64182.727,90239,6006
2006-12-202443-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,84440,001,84440,009180330,5579.200,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,66397,701,66397,00197551.253,17300.263,50239,6033
2006-12-182423-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,66397,901,66397,0017342567,94136.081,80239,6054
2006-12-152413-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,66397,701,66397,0014458760,17182.146,60239,6140
2006-12-142403-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,66397,701,66397,0019480796,68190.896,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,67400,001,67400,009350584,27140.000,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,71410,101,71410,0013371634,96152.147,10239,6177
2006-12-112373-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,67400,101,67400,0014359599,43143.635,90239,6227
2006-12-082363-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,67399,101,67399,0017280466,34111.748,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,66398,901,66398,00116941.155,25276.836,60239,6336
2006-12-062343-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,84440,001,84440,0012250459,03110.000,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,65396,501,65396,009305504,65120.932,50239,6349
2006-12-042323-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,65396,501,65396,0012199329,2778.903,50239,6344
2006-12-012313-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,65396,401,65396,009169279,5666.991,60239,6307
2006-11-302303-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,73415,101,73415,0011442765,66183.474,20239,6283
2006-11-292293-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,65395,101,65395,001510521.734,59415.645,20239,6220
2006-11-282283-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,63390,101,63390,0010331538,87129.123,10239,6181
2006-11-272273-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,61386,101,61386,0011309497,90119.304,90239,6140
2006-11-242263-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,61385,701,61385,0011319513,49123.038,30239,6122
2006-11-232253-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,59382,001,59382,0018541862,49206.662,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,59382,101,59382,009197314,1575.273,70239,6070
2006-11-212233-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,67400,201,67400,0020505843,47202.101,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,83439,001,83439,0044582,4519.755,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,75419,701,75419,009176308,2973.867,20239,6028
2006-11-162203-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,73415,701,73415,0012292506,60121.384,40239,6062
2006-11-152193-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,72412,701,72412,0019563969,70232.350,10239,6107
2006-11-142183-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,72411,701,72411,0011175300,6872.047,50239,6120
2006-11-132173-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,72411,701,72411,00218011.376,27329.771,70239,6132
2006-11-102163-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,75420,001,75420,0012530929,00222.600,00239,6136
2006-11-092153-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,72411,101,72411,0014505866,41207.605,50239,6163
2006-11-082143-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,75420,101,75420,00186951.218,51291.969,50239,6119
2006-11-072133-prosti trgC, redne delnice, v EURIFHRSI0021113087CENTER NALO?BE1,71410,301,71410,00196311.080,47258.899,30239,6182
2006-11-062123-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,84440,001,84440,0011373684,90164.120,00239,6266
2006-11-032113-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,71410,001,71410,0018487833,26199.670,00239,6240
2006-11-022103-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,73415,001,73415,0017393680,65163.095,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,81433,001,81433,0017430777,09186.190,00239,6000
2006-10-272083-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,84440,001,84440,008262481,14115.280,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,84440,201,84440,0013247453,82108.729,40239,5871
2006-10-252063-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,84440,201,84440,00155871.078,51258.397,40239,5883
2006-10-242053-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,84440,101,84440,006200367,3888.020,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,84440,001,84440,00109841.807,12432.960,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,88450,0013363681,80163.350,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,88450,0015345647,98155.250,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,88450,0016456856,46205.200,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,95467,001,95467,0014377734,81176.059,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,94465,201,94465,0013357693,12166.076,40239,6059
2006-10-131983-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,94465,001,94465,00205941.152,69276.210,00239,6221
2006-10-121973-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,98475,001,98475,001517853.538,43847.875,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,02485,102,02485,00187851.589,21380.803,50239,6186
2006-10-101953-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,09500,002,09500,00135101.064,16255.000,00239,6246
2006-10-091943-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,09500,002,09500,00216701.398,04335.000,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,09500,002,09500,0011286596,77143.000,00239,6245
2006-10-051923-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,09500,002,09500,00125451.137,23272.500,00239,6172
2006-10-041913-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,09500,002,09500,00206021.256,18301.000,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,09500,002,09500,0015433903,53216.500,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,09500,202,09500,008189394,5594.537,80239,6088
2006-09-291883-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,30550,102,30550,002611022.530,11606.210,20239,5987
2006-09-281873-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,30550,102,30550,006221454.924,811.179.964,50239,5960
2006-09-271863-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,30550,002,30550,004923955.497,781.317.250,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,34560,002,34560,0052768317.957,454.302.480,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,34560,002,34560,00661674239.131,039.375.520,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,34560,002,34560,00571048124.497,555.869.360,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,34560,002,34560,0055910821.287,965.100.480,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,34560,002,34560,004431217.294,621.747.760,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,34560,002,34560,00352090748.864,9911.707.920,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,34560,002,34560,00371159427.097,996.492.640,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,34560,002,34560,00421286430.065,717.203.840,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,23535,102,23535,00216951.552,09371.894,50239,6091
2006-09-131763-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,30550,102,30550,00247691.765,52423.026,90239,6051
2006-09-121753-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,22531,302,22531,003036898.180,021.959.965,70239,6041
2006-09-111743-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,22531,102,22531,00175101.130,45270.861,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,20526,102,20526,0012370812,40194.657,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,25538,002,25538,00184581.028,36246.404,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,34560,002,34560,00381900044.405,9910.640.000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,25540,202,25540,00226211.400,06335.464,20239,6070
2006-09-041693-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,30552,002,30552,004100230,3755.200,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,30551,102,30551,001410662.451,79587.472,60239,6097
2006-08-311673-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,30551,002,30551,0014355816,37195.605,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,21530,602,21530,00145091.127,19270.075,40239,6011
2006-08-291653-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,28547,002,28547,0013246561,61134.562,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,34560,002,34560,001215693.667,14878.640,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,28545,502,27545,002210132.306,40552.591,50239,5906
2006-08-241623-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,23535,102,23535,007119265,7863.676,90239,5884
2006-08-231613-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,22532,202,22532,00185071.126,21269.825,40239,5873
2006-08-221603-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,22531,202,22531,00228481.880,13450.457,60239,5880
2006-08-211593-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,28545,102,27545,00149482.156,85516.754,80239,5875
2006-08-181583-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,34560,002,34560,00171160727.129,036.499.920,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,19525,002,19525,008114249,8059.850,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,25540,002,25540,0014362815,83195.480,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,32555,002,32555,008200463,23111.000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,21530,002,21530,007285630,37151.050,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,20526,302,20526,0014258566,66135.785,40239,6247
2006-08-091523-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,23534,202,23534,00176501.449,02347.230,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,26542,002,26542,00460135,7132.520,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,23533,502,22533,009376837,12200.596,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,30550,002,30550,001817103.924,88940.500,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,27545,102,27545,00199282.111,01505.852,80239,6255
2006-08-021473-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,34560,002,34560,00361117726.120,576.259.120,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,34560,002,34560,0041116803272.973,0065.409.680,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,33559,002,33559,00131845643.056,3710.316.904,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,04490,002,04490,0024560911.470,372.748.410,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,83437,401,82437,0012393717,43171.898,20239,6036
2006-07-261423-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,79430,001,79430,001812262.200,26527.180,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,79430,001,79430,003216572.973,76712.510,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,79430,001,79430,0010230412,7898.900,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,77425,001,77425,0013368652,76156.400,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,61386,001,61386,0017525845,78202.650,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,62389,301,62389,0019280454,95109.004,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,67400,001,67400,00207391.233,74295.600,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,65395,101,65395,001216862.780,15666.138,60239,6049
2006-07-141343-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63391,001,63391,00147551.232,02295.205,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63390,401,63390,0013212345,4182.764,80239,6125
2006-07-121323-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63390,001,63390,001716272.648,11634.530,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,59380,001,59380,0015355562,97134.900,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63390,001,63390,0014300488,25117.000,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63390,001,63390,0011211343,4182.290,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,60384,001,60384,008145232,3655.680,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,65395,001,65395,002135005.769,171.382.500,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63391,201,63391,00176731.098,65263.277,60239,6380
2006-07-031253-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,62388,201,62388,0010160259,2062.112,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,59381,101,59381,00246321.005,11240.855,20239,6299
2006-06-291233-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,61387,001,61387,006555896,32214.785,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,62387,101,62387,0017442714,04171.098,20239,6209
2006-06-271213-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,61386,001,61386,0014320515,49123.520,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,61385,001,61385,0019456732,68175.560,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,59380,001,59380,0011405642,30153.900,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63390,101,63390,00136261.019,21244.202,60239,5989
2006-06-211173-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63390,101,63390,007190309,3574.119,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,59381,201,59381,001317492.782,64666.718,80239,5991
2006-06-191153-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,59380,001,59380,0010198314,0275.240,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,59380,001,59380,0015269426,62102.220,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,62388,001,62388,0018444718,97172.272,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,62388,001,62388,00146461.046,04250.648,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,67400,001,67400,001153758.972,812.150.000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,64392,001,64392,00218811.441,29345.352,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,67401,001,67401,00219161.532,88367.316,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,71409,801,71409,001611912.036,78488.071,80239,6296
2006-06-071073-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,68403,101,68403,002519313.248,29778.386,10239,6292
2006-06-061063-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,67401,101,67401,002935005.858,491.403.850,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,62388,101,62388,0013466754,74180.854,60239,6240
2006-06-021043-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,62388,001,62388,001922993.722,52892.012,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,62388,001,62388,0010500809,62194.000,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,67400,001,67400,002410001.669,32400.000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,56375,001,56375,0010145226,9254.375,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,57375,001,57375,0010210328,6578.750,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,55372,001,55372,0023545846,14202.740,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,55371,001,55371,0020501775,74185.871,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,59382,001,59382,00228751.395,01334.250,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,59382,001,59382,0012253403,3696.646,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,59381,001,59381,0018461733,05175.641,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,59382,001,59382,0011147234,3656.154,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,59382,001,59382,005146232,7655.772,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,59382,001,59382,0015283451,18108.106,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,59382,001,59382,0015421671,19160.822,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63390,001,63390,0017349568,04136.110,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,59382,101,59382,0014241384,3092.086,10239,6191
2006-05-11883-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,61385,001,61385,0015304488,44117.040,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,62387,001,62387,0019334539,43129.258,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,71410,001,71410,001932005.475,501.312.000,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,59382,001,59382,002211691.863,74446.558,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,59382,001,59382,0016553881,68211.246,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,59382,001,59382,002519703.140,95752.540,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,61385,001,61385,0014175281,2167.375,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,59382,001,59382,0013266424,13101.612,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63390,001,63390,0014458745,56178.620,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63390,001,63390,003110511.710,87409.890,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63390,001,63390,001411001.790,64429.000,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,67400,001,67400,002638486.424,441.539.200,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63390,001,63390,00258001.302,25312.000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,61385,001,61385,00229811.576,43377.685,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63390,001,63390,00168011.303,89312.390,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63390,001,63390,0021411669,03160.290,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63390,101,63390,00196321.029,04246.543,20239,5854
2006-04-12713-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63391,001,63391,00239741.589,55380.834,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63390,001,63390,00277641.243,65297.960,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,64392,001,64392,004413422.195,66526.064,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63391,001,63391,0019406662,56158.746,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,65395,001,65395,0023450741,88177.750,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63391,001,63391,00266481.057,50253.368,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63391,001,63391,0026482786,60188.462,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63391,401,63391,009160261,3862.624,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,64392,501,64392,0017593971,47232.752,50239,5883
2006-03-30623-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63390,201,63390,0021444723,11173.248,80239,5871
2006-03-29613-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,64393,201,64392,00299661.585,37379.831,20239,5847
2006-03-28603-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,66396,601,64394,002210631.759,67421.585,80239,5828
2006-03-27593-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,66397,461,64393,003711081.838,16440.385,68239,5797
2006-03-24583-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,66397,001,65395,003412702.104,49504.190,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,65396,011,64393,003610501.735,59415.810,50239,5794
2006-03-22563-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,63390,101,63390,002617652.873,89688.526,50239,5798
2006-03-21553-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,64393,161,64392,004521743.567,60854.729,84239,5812
2006-03-20543-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,65395,671,67399,003010401.717,52411.496,80239,5877
2006-03-17533-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,69406,001,69406,004113812.340,14560.686,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,71410,001,71410,00369131.562,33374.330,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,72412,021,72412,00288561.471,98352.689,12239,6013
2006-03-14503-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,77425,001,77425,003510371.839,42440.725,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,78425,511,77425,003610681.896,71454.444,68239,5958
2006-03-10483-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,82435,001,78427,00317451.352,59324.075,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,82435,001,82435,003514382.610,84625.530,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,82435,001,82436,00409831.784,73427.605,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,84440,001,85444,00429071.665,67399.080,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,87449,002417393.266,30782.550,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,84441,001,85443,00338691.599,62383.229,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,88450,003911232.109,40505.350,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,88450,00369671.816,42435.150,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,96470,001,96469,004431786.234,941.493.660,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,88450,00428721.637,96392.400,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,88450,003711802.216,51531.000,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,88450,003712802.404,38576.000,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,88450,003110021.882,20450.900,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,87449,0051554210.410,412.493.900,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,84441,001,84440,003212112.229,31534.051,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,87449,003919413.645,96873.450,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,84442,001,84440,003311202.066,34495.040,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,84440,001,87448,003035956.602,331.581.800,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,86444,841,87447,003410701.986,72475.978,80239,5800
2006-02-13293-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,84441,001,87449,004033476.160,981.476.027,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,84442,001,87449,004432355.968,361.429.870,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,87447,003510561.983,46475.200,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,87449,002217923.365,82806.400,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,87449,003830865.796,181.388.700,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,84440,301,87447,003538717.113,851.704.401,30239,5891
2006-02-02233-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,87449,00286181.160,75278.100,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,88450,005013102.460,55589.500,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,94465,002,00479,0033615111.938,272.860.215,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,96470,001,96470,002718143.558,58852.580,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,87447,00207351.380,53330.750,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,84440,001,84440,00135471.004,59240.680,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,84440,001,84441,0016370679,53162.800,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,87449,00219101.709,27409.500,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,86445,001,86445,0020505937,98224.725,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,93462,101,92461,00256511.255,65300.827,10239,5788
2006-01-18123-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,92460,001,92460,0016514986,89236.440,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,92460,001,92460,0013296568,32136.160,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,92460,001,92460,0014507973,43233.220,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,92460,101,92460,002319883.817,66914.678,80239,5914
2006-01-1283-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,92460,001,92460,00215571.069,41256.220,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,92460,001,92460,00115821.117,42267.720,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,87449,001930115.655,291.354.950,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,76421,101,80432,0011297522,02125.066,70239,5814
2006-01-0643-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,92460,101,92460,001518503.552,87851.185,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,90454,101,90456,009216409,4198.085,60239,5797
2006-01-0423-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,01481,002,00480,0012259520,00124.579,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,84440,922,02484,00920393.752,60899.035,88239,5771
2005-12-302503-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,82435,102,07496,00391705830.979,517.421.935,80239,5756
2005-12-292493-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,81433,441,97472,002623524.255,261.019.450,88239,5741
2005-12-282483-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,90454,881,91457,002626575.044,891.208.616,16239,5725
2005-12-272473-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,76421,301,75420,0017434763,21182.844,20239,5736
2005-12-232463-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,75420,231,75420,002119303.385,30811.043,90239,5780
2005-12-222453-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,79430,001,79429,003113302.387,14571.900,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,76422,101,75420,001912512.204,07528.047,10239,5781
2005-12-202433-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,80432,101,80432,002210251.848,68442.902,50239,5782
2005-12-192423-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,82435,001,79430,00258101.470,71352.350,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,84440,001,84440,00208731.603,24384.120,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,87448,721,82437,00215461.022,58245.001,12239,5913
2005-12-142393-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,92460,001,92460,0018412791,01189.520,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,92460,001,92459,0016412791,02189.520,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,89452,001,88450,0015478901,79216.056,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88451,001,88450,00257301.374,16329.230,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,91457,001,91458,002010211.947,50466.597,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88451,101,89452,00267431.398,93335.167,30239,5879
2005-12-062333-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88451,001,90455,002011612.185,52523.611,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,92460,001,90455,00146931.330,57318.780,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,92461,001,92459,00166591.268,10303.799,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,701,88450,0021389731,82175.322,30239,5703
2005-11-302293-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,92460,401,91457,00196191.189,56284.987,60239,5749
2005-11-292283-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,92460,101,92460,002143748.400,232.012.477,40239,5742
2005-11-282273-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,90455,091,90455,00208351.586,16380.000,15239,5724
2005-11-252263-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,90455,001,90455,00166871.304,81312.585,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,90455,001,90454,0022453860,37206.115,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,87449,001625434.776,811.144.350,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,84440,001,82435,003411802.167,23519.200,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88451,011,84442,002212882.424,78580.900,88239,5689
2005-11-182213-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,92460,001,92460,002029225.610,491.344.120,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,001,87449,0021489918,48220.050,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,94465,001,93463,00197231.403,28336.195,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,93463,101,93462,00299151.768,65423.736,50239,5813
2005-11-142173-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,92461,001,92459,00275441.046,75250.784,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,201,88450,00286971.309,71313.789,40239,5864
2005-11-102153-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,88450,101,87449,00226351.192,96285.813,50239,5839
2005-11-092143-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,95468,001,95466,002411512.248,34538.668,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,06492,801,94465,002613252.725,39652.960,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,06493,901,90456,0017398820,48196.572,20239,5831
2005-11-042113-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,89452,201,89452,00246991.319,31316.087,80239,5859
2005-11-032103-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,89452,251,89454,00407721.457,27349.137,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,90454,201,89454,00285291.002,88240.271,80239,5820
2005-10-282083-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,99476,131,94466,002611412.267,15543.264,33239,6246
2005-10-272073-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,91458,741,88451,00318641.654,41396.351,36239,5728
2005-10-262063-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,92460,001,92460,003312772.451,99587.420,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,91457,001,87449,006116433.134,20750.851,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,93462,001,92459,00388551.648,87395.010,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,96470,001,95466,00368761.718,62411.720,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,94465,501,94464,003716193.145,88753.644,50239,5657
2005-10-141983-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,94465,201,94465,003511892.308,68553.122,80239,5836
2005-10-131973-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,96470,001,96469,00329081.781,25426.760,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,96470,201,96470,004310292.019,45483.835,80239,5884
2005-10-111953-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,99476,501,98475,004612422.470,11591.813,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,97472,102,00478,0015363715,26171.372,30239,5928
2005-10-071933-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,07495,002,06494,002711712.419,30579.645,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,06494,302,07495,00195011.033,62247.644,30239,5885
2005-10-051913-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,07495,202,07497,0020393812,29194.613,60239,5861
2005-10-041903-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,09500,002,08498,002616453.433,07822.500,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,10502,002,12507,00225311.112,61266.562,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,09501,002,19525,001611162.333,72559.116,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 11,96470,002,05490,002612292.411,06577.630,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,11505,002,10503,002326145.510,091.320.070,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,16518,502,16518,0011448969,61232.288,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,17520,002,15515,0016431935,53224.120,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,15516,002,20526,002610542.270,22543.864,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,20526,702,20528,00166161.354,31324.447,20239,5666
2005-09-201803-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,19525,002,19524,0020363795,49190.575,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,23533,502,29549,001811532.567,59615.125,50239,5734
2005-09-161783-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,31553,002,31553,00247491.728,88414.197,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,30551,102,32556,0014405931,60223.195,50239,5823
2005-09-141763-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,38570,102,37569,00195171.230,23294.741,70239,5824
2005-09-131753-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,36566,102,36566,0013375886,07212.287,50239,5830
2005-09-121743-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,36565,902,38571,0017332784,20187.878,80239,5790
2005-09-091733-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,41576,502,40576,0013385926,41221.952,50239,5828
2005-09-081723-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,42580,202,41578,00144371.058,26253.547,40239,5882
2005-09-071713-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,40575,402,40574,0016227545,17130.615,80239,5873
2005-09-061703-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,40575,702,40575,00169632.313,99554.399,10239,5862
2005-09-051693-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,40575,802,39573,0015319766,66183.680,20239,5852
2005-09-021683-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,39573,102,38571,0015331791,76189.696,10239,5889
2005-09-011673-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,41578,002,41577,00134961.196,60286.688,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,44583,602,44584,009250608,95145.900,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,43581,602,43583,009241585,04140.165,60239,5837
2005-08-291643-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,43581,502,45586,00166301.529,10366.345,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,43581,202,42580,0011236572,52137.163,20239,5784
2005-08-241613-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,46590,002,41578,0017266655,10156.940,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,47591,802,47591,0012269664,50159.194,20239,5713
2005-08-191583-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,47590,802,47591,00139102.244,16537.628,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,40576,102,45587,0019339815,19195.297,90239,5742
2005-08-171563-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,50600,002,50599,001737239.324,162.233.800,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,50600,002,50600,00167511.880,81450.600,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,50600,002,50600,00154661.167,04279.600,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,54608,602,54608,001925616.505,611.558.624,60239,5818
2005-08-101523-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,54608,602,53606,00163941.000,85239.788,40239,5842
2005-08-091513-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,54608,102,53606,00166191.571,11376.413,90239,5840
2005-08-081503-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,52604,202,52604,0013252635,52152.258,40239,5827
2005-08-051493-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,53605,102,52603,0094241.070,87256.562,40239,5835
2005-08-041483-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,51601,102,50600,00205961.495,31358.255,60239,5863
2005-08-031473-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,51600,202,51601,0010254636,31152.450,80239,5857
2005-08-021463-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,50600,002,48594,0012384961,65230.400,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,47591,802,46590,0011303748,44179.315,40239,5849
2005-07-291443-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,50599,102,50598,0012265662,67158.761,50239,5772
2005-07-281433-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,50597,802,49596,0012302753,57180.535,60239,5746
2005-07-271423-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,49596,102,49596,0011337838,53200.885,70239,5699
2005-07-261413-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,48595,102,48595,0015332824,70197.573,20239,5693
2005-07-251403-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,49596,102,49596,0013354880,83211.019,40239,5700
2005-07-221393-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,49596,102,49597,0012305758,91181.810,50239,5670
2005-07-211383-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,49596,002,49597,0012341848,36203.236,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,53605,002,52604,0010211532,85127.655,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,53605,102,52603,008193487,48116.784,30239,5653
2005-07-181353-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,50600,002,52604,001717124.287,651.027.200,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,55610,002,51602,00184261.084,64259.860,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,52603,002,52604,0013332835,61200.196,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,53606,902,51602,0013318805,53192.994,20239,5874
2005-07-121313-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,53605,002,51601,009176444,43106.480,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,55610,102,53605,0014381970,20232.448,10239,5883
2005-07-081293-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,53606,302,53605,0016281711,10170.370,30239,5879
2005-07-071283-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,52602,702,50600,0010215540,86129.580,50239,5835
2005-07-061273-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,75660,002,74657,00142326364.086,0715.353.580,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,64633,002,67639,001116124.259,131.020.396,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,71650,002,71649,002810192.764,68662.350,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,71650,002,71650,00188932.422,89580.450,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,71650,002,71650,000360976,74234.000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,73655,002,73653,0005441.487,34356.320,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,63631,002,65634,00056785149.567,7635.831.335,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,55610,002,56613,0006011.530,29366.610,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,57615,002,63629,000264677,71162.360,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,63630,002,63630,0004721.241,20297.360,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,67640,002,70647,0006081.624,19389.120,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,72651,002,78665,000229622,25149.079,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,80672,002,80672,0008612.414,97578.592,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,80671,002,80672,000931926.099,026.253.049,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,55610,102,71649,000632616.108,503.859.492,60239,5936
2005-06-151123-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,73655,002,83679,0008542.334,57559.370,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,84680,102,84680,0007192.040,84488.991,90239,6028
2005-06-131103-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,84680,202,83677,00012563.565,72854.331,20239,5959
2005-06-101093-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,82675,002,82675,000203571,89137.025,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,82675,002,82675,0007071.991,67477.225,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,82675,002,82675,00015114.256,581.019.925,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,82675,002,81674,00014674.132,55990.225,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,82675,202,82675,0003761.059,49253.875,20239,6209
2005-06-011043-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,82675,202,82675,0003671.034,20247.798,40239,6030
2005-05-311033-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,82675,202,82675,0004941.392,06333.548,80239,6085
2005-05-271013-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,82675,102,82675,0004941.391,86333.499,40239,6074
2005-05-261003-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,82675,102,82675,0003951.112,95266.664,50239,6013
2005-05-25993-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,82675,002,82675,000348980,40234.900,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,82675,002,83679,000552715.570,833.730.725,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,80670,202,81673,0001580744.214,7910.593.851,40239,5997
2005-05-20963-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,80670,002,80670,000509214.238,843.411.640,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,80671,102,80671,0005541.551,66371.789,40239,6077
2005-05-18943-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,81672,302,83678,000441112.376,392.965.515,30239,6107
2005-05-17933-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,80672,102,80670,00015804.431,721.061.918,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,80670,002,79669,000675018.873,464.522.500,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,79667,702,79669,0001248834.796,508.338.237,60239,6286
2005-05-12903-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,77664,402,77663,00014644.059,02972.681,60239,6348
2005-05-11893-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,76662,202,75659,000402711.127,922.666.679,40239,6386
2005-05-10883-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,74657,802,74657,00015394.224,391.012.354,20239,6450
2005-05-09873-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,74657,502,74657,00011343.111,25745.605,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,74657,202,74656,0008402.303,52552.048,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,73653,802,72653,0004881.331,32319.054,40239,6523
2005-05-03833-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,72651,202,74656,0007752.105,80504.680,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,69644,002,68643,00011623.122,33748.328,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,69645,402,70648,00021975.916,221.417.943,80239,6704
2005-04-26803-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,67640,002,70647,0008692.320,44556.160,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,68642,502,69645,00015194.071,89975.957,50239,6819
2005-04-20763-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,67640,002,66637,00010112.699,45647.040,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,65634,202,66638,000641616.975,324.069.027,20239,7025
2005-04-18743-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,67640,002,67639,000778020.771,994.979.200,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,64633,102,66638,000645317.042,774.085.394,30239,7142
2005-04-14723-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,68643,302,69645,00020875.600,551.342.567,10239,7207
2005-04-13713-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,64633,302,65636,000396910.485,382.513.567,70239,7211
2005-04-12703-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,66637,502,66637,00020275.390,411.292.212,50239,7242
2005-04-11693-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,64632,002,63630,0009432.486,03595.976,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,61625,002,61625,00016214.226,081.013.125,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,58617,502,58618,00016524.255,161.020.110,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,55610,202,54609,000426210.848,542.600.672,40239,7255
2005-04-05653-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,53606,002,52605,00027256.888,431.651.350,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,54608,302,54609,00020545.211,861.249.448,20239,7316
2005-04-01633-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,54610,102,51601,00010582.692,58645.485,80239,7279
2005-03-31623-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,51601,002,51602,00021555.402,621.295.155,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,53606,602,53606,00037899.587,562.298.407,40239,7281
2005-03-29603-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,52605,002,52603,00021455.413,491.297.725,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,46590,002,46590,0004471.100,18263.730,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,46590,002,46590,00013523.327,54797.680,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,46590,002,46589,00010822.663,03638.380,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,42580,002,44585,00019444.703,501.127.520,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,42580,302,44586,00013523.272,80784.565,60239,7234
2005-03-17533-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,50600,002,52603,0006421.606,84385.200,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,51602,002,49598,00026966.770,141.622.992,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,42581,002,46589,00033628.147,921.953.322,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,42581,002,44586,00021425.191,231.244.502,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,44584,002,42581,00022215.410,511.297.064,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,42580,302,42580,00023265.630,351.349.777,80239,7325
2005-03-09473-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,42581,202,42581,00010102.448,58587.012,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,42581,202,42581,0009752.363,68566.670,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,42581,002,43582,0008211.989,63477.001,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,42580,002,40575,0007781.882,20451.240,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,38571,002,40576,00023035.485,031.315.013,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,41577,302,41577,00010442.513,91602.701,20239,7461
2005-03-01413-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,41577,202,41577,00013323.206,88768.830,40239,7443
2005-02-28403-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,38570,002,46589,00016083.823,01916.560,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,43583,002,47593,00012933.144,19753.819,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,47591,202,46590,0008512.098,47503.111,20239,7511
2005-02-23373-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,46590,202,49597,00010922.688,23644.498,40239,7485
2005-02-22363-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,48595,002,47592,0004631.149,08275.485,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,48595,002,45587,00017784.412,741.057.910,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,50600,002,50600,0008752.189,86525.000,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,50600,002,52603,0008402.102,31504.000,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,52605,002,52604,0005501.387,99332.750,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,50600,102,49597,0004671.168,95280.246,70239,7431
2005-02-14303-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,49596,002,47593,0004051.006,84241.380,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,51601,002,50600,00017844.472,241.072.184,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,52603,002,51602,0004481.126,79270.144,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,52605,102,52603,0005881.484,03355.798,80239,7516
2005-02-07263-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,51601,002,50600,00010052.519,28604.005,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,50600,102,51601,00029397.356,281.763.693,90239,7535
2005-02-03243-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,50600,002,55611,00030637.665,231.837.800,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,61625,002,60624,0009912.583,32619.375,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,62627,002,60624,00010712.800,81671.517,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,61626,002,61625,0007802.036,56488.280,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,61625,102,60624,0007371.921,56460.698,70239,7525
2005-01-27193-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,59622,002,60624,00017584.560,981.093.476,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,59620,002,60623,00015153.917,94939.300,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,61625,002,61625,0006721.751,87420.000,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,61625,002,61626,0008932.327,95558.125,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,63630,002,62629,000221580,72139.230,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,77665,002,62627,0005371.489,43357.105,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,51602,002,58618,0004541.139,93273.308,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,59621,102,60623,0006401.657,89397.504,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,61625,002,60623,0005661.475,33353.750,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,59622,002,59621,000342887,16212.724,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,59620,002,59620,0005601.447,98347.200,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,59620,002,59620,00013583.511,40841.960,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,59620,002,59620,0007211.864,28447.020,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,59620,002,59620,000194501,65120.280,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,59620,002,57616,000329850,74203.980,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,57615,002,55611,0007011.798,10431.115,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,52605,002,51601,000361910,94218.405,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,52605,002,52604,0007831.975,86473.715,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,46590,302,44586,00037109.134,832.190.013,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,42580,002,42579,000764518.495,224.434.100,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,48595,002,49596,0008652.146,78514.675,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,50600,002,52603,000471811.807,622.830.800,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,53606,002,53606,0007271.837,58440.562,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,53606,002,52603,0006751.706,14409.050,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,51602,102,51602,0007951.996,50478.669,50239,7538
2004-12-222493-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,50600,102,51601,0008982.247,62538.889,80239,7603
2004-12-212483-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,53606,002,51602,0009272.342,98561.762,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,53606,002,52605,0007631.928,42462.378,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,52605,102,52605,0008812.223,29533.093,10239,7769
2004-12-162453-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,52605,002,54610,00023735.987,411.435.665,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,55611,602,55611,00032398.261,461.980.972,40239,7848
2004-12-142433-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,56615,002,56613,00021675.557,941.332.705,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,54610,002,54610,00014063.576,87857.660,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,54610,002,61626,0001308833.295,307.983.680,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,61626,802,61627,0007481.955,29468.846,40239,7837
2004-12-082393-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,63630,002,61627,00062305163.700,5539.252.150,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,63630,002,65635,00024556.450,291.546.650,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,65636,002,66638,00010842.875,31689.424,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,65635,202,66638,00021405.669,271.359.328,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,65635,002,64633,0007371.951,87467.995,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,63630,002,64633,0006231.636,96392.490,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,67640,002,67640,00014413.846,46922.240,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,67640,302,67640,0008312.219,26532.089,30239,7593
2004-11-262313-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,67640,002,67640,0006561.751,12419.840,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,67641,102,67640,00012853.436,10823.813,50239,7526
2004-11-242293-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,65636,102,65636,0005201.379,64330.772,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,65636,002,67639,00025916.873,131.647.876,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,67640,002,67640,0006771.807,14433.280,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,67640,002,67640,0007792.079,38498.560,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,67640,002,67640,00020965.594,761.341.440,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,67640,002,67640,0006261.670,96400.640,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,67640,002,65635,00012413.312,51794.240,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,69646,002,70648,00021655.832,911.398.590,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,67641,002,67640,000273729,80174.993,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,67640,002,66638,00017504.670,901.120.000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,64633,202,63630,00028577.544,491.809.052,40239,7847
2004-11-092183-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,61625,002,59620,00016554.313,791.034.375,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,56613,202,54610,0007031.797,79431.079,60239,7833
2004-11-052163-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,59620,002,58618,0007411.915,95459.420,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,59620,002,59621,00016634.299,921.031.060,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,59620,002,56613,0006101.577,22378.200,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,57615,502,56615,0008342.140,67513.327,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,57615,102,56613,0006931.777,62426.264,30239,7944
2004-10-282113-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,58618,202,57616,0007782.005,69480.959,60239,7971
2004-10-272103-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,55612,002,55612,0005501.403,67336.600,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,55612,202,55611,00014083.594,59861.977,60239,7986
2004-10-252083-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,50600,002,54609,0008272.069,17496.200,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,54610,002,54610,0007041.790,76429.440,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,50600,002,54609,00012583.147,40754.800,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,59620,302,59621,0008992.325,25557.649,70239,8237
2004-10-192043-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,59621,602,59622,0005071.314,05315.151,20239,8315
2004-10-142013-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,57615,502,59622,00010592.717,57651.814,50239,8518
2004-10-132003-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,56615,102,57617,0005501.410,47338.305,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,59622,302,58620,0005081.317,98316.128,40239,8584
2004-10-111983-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,59621,102,58620,00015353.974,83953.388,50239,8562
2004-10-081973-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,60623,202,59621,0005091.322,52317.208,80239,8525
2004-10-071963-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,54610,002,58618,0005261.337,76320.860,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,57616,302,59622,00018494.751,141.139.538,70239,8453
2004-10-051943-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,60624,102,60623,0007471.943,84466.202,70239,8358
2004-10-041933-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,59620,002,61627,0006911.786,37428.420,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,62628,002,61625,0004391.149,60275.692,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,63631,202,64633,00012093.182,19763.120,80239,8097
2004-09-291903-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,65636,002,64633,0009502.519,51604.200,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,64632,202,63630,000456412.032,402.885.360,80239,7993
2004-09-271883-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,63630,302,66637,00012253.219,78772.117,50239,8043
2004-09-241873-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,69646,002,69646,00011633.132,98751.298,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,69645,002,68643,00013533.639,04872.685,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,68643,002,69644,0007131.911,74458.459,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,71650,002,72652,000747320.254,814.857.450,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,67641,102,67641,00014043.753,09900.104,40239,8305
2004-09-171823-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,68643,002,69644,00011162.992,01717.588,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,75660,002,72653,00027767.639,091.832.160,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,69645,202,70648,00017924.820,691.156.198,40239,8408
2004-09-141793-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,63630,502,63630,00013143.454,29828.477,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,64633,202,63631,0005051.333,30319.766,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,63630,002,66639,00076279200.369,3848.055.770,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,68641,702,67641,00011923.189,38764.906,40239,8289
2004-09-081753-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,67640,702,67640,0006681.784,53427.987,60239,8315
2004-09-071743-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,67640,002,69645,00012333.290,37789.120,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,70647,002,70647,00014253.844,46921.975,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,71651,002,71651,0008372.272,12544.887,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,72651,202,71650,0006821.851,92444.118,40239,8150
2004-08-311693-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,71650,402,71650,0004941.339,73321.297,60239,8225
2004-08-271673-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,71650,602,71650,00011223.044,12729.973,20239,7981
2004-08-261663-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,71650,402,71650,0008042.180,74522.921,60239,7910
2004-08-251653-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,71650,102,71649,00024966.767,011.622.649,60239,7881
2004-08-241643-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,71650,502,71650,0009232.503,87600.411,50239,7930
2004-08-231633-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,72652,502,72652,00011873.229,92774.517,50239,7946
2004-08-201623-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,71650,702,71650,0009792.656,52637.035,30239,8008
2004-08-191613-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,71650,202,71650,0005591.515,67363.461,80239,8024
2004-08-181603-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,71650,002,71650,0005831.580,27378.950,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,68642,102,70648,00036429.751,362.338.528,20239,8155
2004-08-161583-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,68642,602,68643,0005421.452,26348.289,20239,8252
2004-08-131573-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,67640,302,69646,00014233.799,16911.146,90239,8286
2004-08-121563-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,68642,502,67640,0005161.382,33331.530,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,66638,102,66638,0007912.104,50504.737,10239,8375
2004-08-101543-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,66637,402,66637,00011703.109,39745.758,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,65635,002,67641,00021305.639,451.352.550,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,71650,502,85684,00025346.872,961.648.367,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,92700,002,92700,00028208.230,331.974.000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,92700,202,92700,00021226.195,281.485.824,40239,8315
2004-08-031493-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,92700,202,92700,000409811.964,712.869.419,60239,8236
2004-08-021483-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,92700,102,92700,0006882.008,53481.668,80239,8113
2004-07-301473-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,96710,002,96710,0002162,1814.910,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,92701,002,94705,0005741.678,04402.374,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,94705,002,92701,0008042.364,05566.820,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,95706,102,94704,000336989,56237.249,60239,7523
2004-07-261433-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,92700,002,92700,0004921.436,54344.400,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,73655,002,72652,00079215,8451.745,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURIFHRSI0021113087INFOND HOLDING 12,50600,102,58618,00053132,6731.805,30239,7259
Stevilo zapisov: 1475