Tecajnica Ljubljanske borze za VP 'IFFR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,030,006200060,00
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,030,00683124,93
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,030,002110033,00
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,050,0021246,20
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,070,0011007,00
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00447647,60
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,0055273527,30
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,001505,00
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00591291,20
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00218918,90
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,001909,00
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00342742,70
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,110,00228931,79
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00221121,10
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,110,00260366,33
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,110,0071375151,25
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,110,00142526277,86
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00669169,10
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00114214,20
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,001404,00
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00540040,00
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,130,0081200156,00
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,130,0071100143,00
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,150,00193625543,75
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,130,00132296298,48
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00142291229,10
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,090,00544740,23
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,080,00182300184,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,080,00433226,56
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00172413241,30
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00973773,70
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00103369336,90
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,0091000100,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00202531253,10
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00424928492,80
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00243353335,30
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00223500350,00
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00202800280,00
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,150,008750112,50
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,170,00253444585,48
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,190,0092300437,00
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,180,001379251.426,50
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,210,0082318486,78
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,170,00324641,82
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,130,00765885,54
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,0022051205,10
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00430730,70
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00230830,80
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00445045,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00997797,70
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,00531331,30
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,001285585,50
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,130,0091017132,21
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,130,00765084,50
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,110,0081013111,43
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,120,00645354,36
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,140,00451271,68
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,170,00101004170,68
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,230,00133330765,90
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,180,00192513452,34
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,140,00101388194,32
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,110,0091012111,32
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,110,00163408374,88
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,090,00193793341,37
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,070,00760842,56
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,070,0014114279,94
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,070,00171782124,74
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,080,00374761380,88
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,060,0011145687,36
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,050,00172250112,50
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,060,00214100246,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,060,0011119071,40
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,060,0013157394,38
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,060,0011128777,22
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,070,008116681,62
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,090,00320018,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,130,00230039,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,190,007823156,37
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,250,00121087271,75
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,160,00171884301,44
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,130,00113030393,90
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,100,001589789,70
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,080,00182929234,32
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,070,0010114680,22
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,060,0013138583,10
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,050,0012165682,80
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,070,00172044143,08
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,090,00143420307,80
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,120,00435042,00
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,180,00121089196,02
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,220,007468102,96
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,270,00110027,00
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,340,0081300442,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,420,0081820764,40
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,530,001190100,70
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,550,001190104,50
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,550,005283155,65
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,550,00718371.010,35
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,540,00310657,24
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,640,003204130,56
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,650,00114292,30
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,670,0029563,65
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,670,00110,67
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,670,0014731,49
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,670,005453303,51
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,670,0061106741,02
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,780,0026651,48
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,980,008547536,06
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING1,001,006374374,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING1,081,0013032,40
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING1,341,0037501.005,00
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING1,351,003267360,45
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING1,581,002142224,36
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING1,601,006382611,20
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING1,951,00715052.934,75
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING1,631,004266433,58
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING1,501,002142213,00
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING1,851,00197179,45
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING1,901,0011019,00
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,162,00382177,12
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,692,003201540,69
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,802,00634009.520,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,792,002200558,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,802,00420505.740,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,802,00612503.500,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,782,00434009.452,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,742,0012680018.632,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,402,001019504.680,00
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,002,007823316.466,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING1,701,00141601627.227,20
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING1,691,003300507,00
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,082,003255530,40
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,592,0016750019.425,00
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,202,003370814,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,742,00830008.220,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,702,007400010.800,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,782,00932008.896,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,742,0039002.466,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,702,00630008.100,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,502,00411422.855,00
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,802,00710002.800,00
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,802,0047001.960,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,802,00720005.600,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,692,0057502.017,50
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,252,003202454,50
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,792,00916124.497,48
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,332,003106246,98
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,802,002170476,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,792,00411103.096,90
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,772,00713113.631,47
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,802,0058802.464,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,802,001024006.720,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,692,00510502.824,50
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,732,003100273,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,502,009533713.342,50
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,402,001032007.680,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,402,002300720,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,852,00922006.270,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,802,00630008.400,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,962,00629008.584,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,003,00824967.488,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,992,003800023.920,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,992,0035721.710,28
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,003,0055091.527,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,293,00720466.731,34
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,003,00921376.411,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,792,0015800022.320,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,442,004302736,88
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,442,003200488,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,402,00723385.611,20
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,442,001124005.856,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,402,001115153.636,00
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,442,00627536.717,32
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,442,00712753.111,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,432,00611502.794,50
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,442,00612002.928,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,452,0056001.470,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,442,0074501.098,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,382,005379902,02
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,452,0074671.144,15
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,502,0056001.500,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,442,0044781.166,32
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,512,001311002.761,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,482,001117004.216,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,482,00810002.480,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,492,00810002.490,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,442,00510002.440,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,442,00510002.440,00
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,452,0086661.631,70
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,502,002100250,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,602,00415003.900,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,952,006340010.030,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,003,0018390011.700,00
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,502,001524986.245,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,292,006400916,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,292,006360824,40
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,392,001221985.253,22
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,332,00516343.807,22
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,412,0059312.243,71
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,852,0086551.866,75
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,792,006365310.191,87
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,762,00930008.280,00
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,702,002200540,00
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,712,001010622.878,02
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,892,0075761.664,64
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,992,002100299,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,992,003100299,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,912,0056892.004,99
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,003,003100300,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,013,0036001.806,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,872,0036891.977,43
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,902,0034001.160,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,982,0079172.732,66
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,992,0054841.447,16
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,603,002190684,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,803,0063891.478,20
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,983,0058003.184,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,993,00714275.693,73
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,893,00515876.173,43
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,793,00523008.717,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,213,00525428.159,82
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,993,002150598,50
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,104,00818857.728,50
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,044,004150606,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,074,001010004.070,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,004,002100400,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,074,0014001.628,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,004,001100400,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,004,0052501.000,00
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,004,0034001.600,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,953,003101398,95
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,004,00310854.340,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,953,00710103.989,50
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,204,004300012.600,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,194,00417007.123,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,204,0055002.100,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,304,002100430,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,534,003100453,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,404,0052551.122,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,404,002200880,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,494,0053191.432,31
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,554,0015350015.925,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,444,009300013.320,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,394,00920008.780,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,504,0056002.700,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,674,0055502.568,50
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,704,0044001.880,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,704,0077003.290,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,804,0043001.440,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,854,0078003.880,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,904,004202989,80
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,894,0062501.222,50
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,904,0054071.994,30
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,914,00341060052.046,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,104,0098003.280,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,304,003100430,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,304,001421439.214,90
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,184,0086012.512,18
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,184,001211004.598,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,673,001912994.767,33
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,584,0033001.374,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,604,0063001.380,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,604,0075002.300,00
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,604,0084612.120,60
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,744,0054131.957,62
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,804,0063001.440,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,804,0063201.536,00
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,894,0053201.564,80
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,804,002016287.814,40
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,654,0074502.092,50
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,564,0055002.280,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,704,0064001.880,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,704,0087003.290,00
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,844,0065002.420,00
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,704,002100470,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,704,00138704.089,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,834,0022111.019,13
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING0,000,00000,00
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,604,0032371.090,20
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,005,0036163.080,00
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,005,0095752.875,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,005,0098874.435,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,934,00911485.659,64
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,005,0053131.565,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,005,00610155.075,00
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,055,0079424.757,10
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,005,001212276.135,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,045,001816248.184,96
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,025,0087093.559,18
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,125,0095682.908,16
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,305,001110595.612,70
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,315,0094472.373,57
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,355,0096113.268,85
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,385,001118589.996,04
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,495,0014381120.922,39
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,515,0068774.832,27
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,525,0087193.968,88
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,525,0010212211.713,44
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,515,0086783.735,78
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,515,0052171.195,67
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,515,0052941.619,94
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,515,0043692.033,19
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,505,00118804.840,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,515,0064692.584,19
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,515,0023131.724,63
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,515,0069745.366,74
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,505,0079555.252,50
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,505,00128124.466,00
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,605,00148774.911,20
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,615,001515018.420,61
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,695,0022741.559,06
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,685,0098104.600,80
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,125,0097694.706,28
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,705,0096353.619,50
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,665,0012224512.706,70
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,125,001511807.221,60
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,505,00119405.170,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,565,001212807.116,80
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,605,0042451.372,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,575,0054402.450,80
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,545,0011280415.534,16
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,605,0095663.169,60
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,705,0089115.192,70
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,006,0085853.510,00
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,006,00107514.506,00
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,036,0085143.099,42
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,106,002142866,20
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,106,0044792.921,90
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,016,0063752.253,75
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,056,0044432.680,15
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,006,0084372.622,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,046,001214058.486,20
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,086,003141857,28
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,216,0094442.757,24
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,196,001010866.722,34
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,106,001142866,20
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,066,001312427.526,52
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,026,0043572.149,14
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,506,0019200013.000,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,066,0044892.963,34
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,256,0094943.087,50
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,396,00119806.262,20
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,366,00711137.078,68
2008-06-271213-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,606,002124818,40
2008-06-261203-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,546,0098855.787,90
2008-06-241193-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,166,0054192.581,04
2008-06-231183-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,516,0052331.516,83
2008-06-201173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,356,0085253.333,75
2008-06-191163-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,216,00149846.110,64
2008-06-181153-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,566,0076063.975,36
2008-06-171143-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,306,0095163.250,80
2008-06-161133-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,336,0085423.430,86
2008-06-131123-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,346,0076414.063,94
2008-06-121113-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,326,001314148.936,48
2008-06-111103-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,446,00194713.033,24
2008-06-101093-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,456,00127144.605,30
2008-06-091083-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,616,00129726.424,92
2008-06-061073-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,946,0027302120.965,74
2008-06-051063-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,426,001713498.660,58
2008-06-041053-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,516,005587438.239,74
2008-06-031043-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,486,0019169110.957,68
2008-06-021033-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,566,0016227714.937,12
2008-05-301023-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,706,0078035.380,10
2008-05-291013-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,606,0077334.837,80
2008-05-281003-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,616,0019190912.618,49
2008-05-27993-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,736,001513529.098,96
2008-05-26983-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,906,00115954.105,50
2008-05-23973-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,017,001410697.493,69
2008-05-22963-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,037,0016206214.495,86
2008-05-21953-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,117,0013383527.266,85
2008-05-20943-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,966,0021226315.750,48
2008-05-19933-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,906,0023149010.281,00
2008-05-16923-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,846,00108635.902,92
2008-05-15913-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,816,001410086.864,48
2008-05-14903-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,816,002513949.493,14
2008-05-13893-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,806,00128555.814,00
2008-05-12883-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,906,0052041.407,60
2008-05-09873-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,786,00119306.305,40
2008-05-08863-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,756,001312948.734,50
2008-05-07853-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,876,00116764.644,12
2008-05-06843-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,836,00135433.708,69
2008-05-05833-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,916,0013189213.073,72
2008-04-30823-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,786,0023211714.353,26
2008-04-29813-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,486,00127274.710,96
2008-04-28803-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,446,001913818.893,64
2008-04-25793-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,506,001112958.417,50
2008-04-24783-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,506,001413468.749,00
2008-04-23773-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,416,0021192312.326,43
2008-04-22763-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,816,001512398.437,59
2008-04-21753-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,866,0039427529.326,50
2008-04-18743-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,416,0035311419.960,74
2008-04-17733-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,216,0030337020.927,70
2008-04-16723-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,065,0037373622.640,16
2008-04-15713-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,006,00118675.202,00
2008-04-14703-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,506,0023170011.050,00
2008-04-11693-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,856,0020164711.281,95
2008-04-10683-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,856,0015151610.384,60
2008-04-09673-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,906,0022159611.012,40
2008-04-08663-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,766,0029369124.951,16
2008-04-07653-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,966,0039393227.366,72
2008-04-04643-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,107,0035331223.515,20
2008-04-03633-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,107,0025259718.438,70
2008-04-02623-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,177,0035347724.930,09
2008-04-01613-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,097,0032271019.213,90
2008-03-31603-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,127,00149376.671,44
2008-03-28593-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,337,0035341425.024,62
2008-03-27583-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,307,0033320223.374,60
2008-03-26573-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,267,0030295521.453,30
2008-03-25563-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,407,0030293221.696,80
2008-03-20553-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,417,0020169112.530,31
2008-03-19543-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,407,0016215115.917,40
2008-03-18533-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,437,0018177013.151,10
2008-03-14513-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,617,0013243318.515,13
2008-03-13503-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,717,0019440733.977,97
2008-03-12493-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,717,0015321324.772,23
2008-03-10473-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,807,0017575244.865,60
2008-03-07463-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,907,0022473537.406,50
2008-03-06453-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,877,0045616748.534,29
2008-03-05443-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,007,0031302424.192,00
2008-03-04433-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,837,0023186314.587,29
2008-03-03423-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,857,0029219617.238,60
2008-02-29413-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,857,0021152511.971,25
2008-02-28403-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,917,0023303223.983,12
2008-02-27393-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,827,0011238718.666,34
2008-02-26383-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,008,00910878.696,00
2008-02-22363-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,158,0015138711.304,05
2008-02-21353-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,218,00911049.063,84
2008-02-20343-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,208,001612718104.287,60
2008-02-19333-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,007,0027266421.312,00
2008-02-18323-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,007,0014150012.000,00
2008-02-15313-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,957,0022199815.884,10
2008-02-13293-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,208,0014129510.619,00
2008-02-12283-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,817,0024199915.612,19
2008-02-11273-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,018,00158386.712,38
2008-02-07263-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,198,00114813.939,39
2008-02-06253-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,268,0077476.170,22
2008-02-05243-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,278,00126755.582,25
2008-02-04233-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,348,0017209917.505,66
2008-02-01223-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,118,0016124710.113,17
2008-01-31213-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,108,0013180214.596,20
2008-01-30203-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,208,00158877.273,40
2008-01-29193-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,007,0017158512.680,00
2008-01-28183-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,008,0015171013.680,00
2008-01-25173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,957,0014132710.549,65
2008-01-24163-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,917,0024233418.461,94
2008-01-23153-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,817,0039738857.700,28
2008-01-22143-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,867,0040532041.815,20
2008-01-21133-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,907,0050529241.806,80
2008-01-18123-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,148,0045480839.137,12
2008-01-17113-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,518,0051656755.885,17
2008-01-16103-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,498,0047710460.312,96
2008-01-1593-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,528,0040336328.652,76
2008-01-1483-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,518,0039428536.465,35
2008-01-1173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,508,0026238620.281,00
2008-01-1063-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,518,0026456138.814,11
2008-01-0953-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,498,0026257921.895,71
2008-01-0843-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,478,0030382032.355,40
2008-01-0733-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,498,0023195316.580,97
2008-01-0423-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,368,00178747.306,64
2008-01-0313-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,508,0016127110.803,50
2007-12-282463-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,528,002910128.622,24
2007-12-272453-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,488,001911389.650,24
2007-12-242443-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,528,0024144812.336,96
2007-12-212433-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,468,0026275823.332,68
2007-12-202423-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,458,00169948.399,30
2007-12-192413-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,348,0019205517.138,70
2007-12-182403-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,368,00104824.029,52
2007-12-172393-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,348,0054383.652,92
2007-12-142383-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,508,0012191316.260,50
2007-12-132373-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,418,0017164813.859,68
2007-12-122363-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,518,0026329428.031,94
2007-12-112353-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,508,001110969.316,00
2007-12-102343-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,008,0016847767.816,00
2007-12-072333-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,418,0011121410.209,74
2007-12-062323-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,198,0012149412.235,86
2007-12-052313-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,268,0013126010.407,60
2007-12-042303-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,408,0098026.736,80
2007-12-032293-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,408,00109758.190,00
2007-11-302283-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,178,0086955.678,15
2007-11-292273-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,168,0058957.303,20
2007-11-282263-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,138,0013166213.512,06
2007-11-272253-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,108,0022141211.437,20
2007-11-262243-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,098,0023359929.115,91
2007-11-232233-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,058,0030459737.005,85
2007-11-222223-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,078,0055686455.392,48
2007-11-212213-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,028,0040369429.625,88
2007-11-202203-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,308,00501056587.689,50
2007-11-192193-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,468,0019164813.942,08
2007-11-162183-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,508,0015280823.868,00
2007-11-152173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,608,0028533645.889,60
2007-11-142163-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,508,0025676757.519,50
2007-11-132153-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,628,0022214118.455,42
2007-11-122143-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,768,0074744.152,24
2007-11-092133-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,718,0014386133.629,31
2007-11-082123-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,808,0018365232.137,60
2007-11-072113-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,818,00105164.545,96
2007-11-062103-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,738,0016171814.998,14
2007-11-052093-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,758,0014152613.352,50
2007-11-022083-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,708,0013167014.529,00
2007-10-302073-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,608,0041400234.417,20
2007-10-292063-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,608,0017185815.978,80
2007-10-262053-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,898,0015145712.952,73
2007-10-252043-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,518,0032210417.905,04
2007-10-242033-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,518,0032237820.236,78
2007-10-232023-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,708,0024344129.936,70
2007-10-222013-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,698,0015172414.981,56
2007-10-192003-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,978,0011146013.096,20
2007-10-181993-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,908,0019252522.472,50
2007-10-171983-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,069,0015241821.907,08
2007-10-161973-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,039,0023239921.662,97
2007-10-151963-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,109,0023248022.568,00
2007-10-121953-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,049,0014429638.835,84
2007-10-111943-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,048,0023200418.116,16
2007-10-101933-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,019,0024289026.038,90
2007-10-091923-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,179,0026267324.511,41
2007-10-081913-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,089,0014147913.429,32
2007-10-051903-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,009,001611909107.181,00
2007-10-041893-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,009,0019213819.242,00
2007-10-031883-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,169,0022246722.597,72
2007-10-021873-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,209,0020244322.475,60
2007-10-011863-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,209,0017125511.546,00
2007-09-281853-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,309,0073283.050,40
2007-09-271843-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,099,0014119410.853,46
2007-09-261833-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,069,0017270024.462,00
2007-09-251823-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,229,0023121711.220,74
2007-09-241813-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,419,0015140913.258,69
2007-09-211803-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,539,0020162415.476,72
2007-09-201793-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,209,0014109810.101,60
2007-09-191783-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,129,00105735.225,76
2007-09-181773-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,129,00126986.365,76
2007-09-171763-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,958,0021631656.528,20
2007-09-141753-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,918,0014136512.162,15
2007-09-131743-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,588,00116935.945,94
2007-09-121733-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,758,00138217.183,75
2007-09-111723-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,958,00138417.526,95
2007-09-101713-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,198,00109077.428,33
2007-09-071703-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,548,0016796267.995,48
2007-09-061693-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,698,0013211618.388,04
2007-09-051683-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,508,0020520044.200,00
2007-09-041673-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,448,0011326927.590,36
2007-09-031663-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,728,0013242821.172,16
2007-08-311653-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,408,0055014.208,40
2007-08-301643-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,408,001010128.500,80
2007-08-291633-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,058,0011126510.183,25
2007-08-281623-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,058,0017383030.831,50
2007-08-271613-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,108,00159567.743,60
2007-08-241603-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,018,00159327.465,32
2007-08-231593-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,827,001012399.688,98
2007-08-221583-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,007,00119927.936,00
2007-08-211573-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,807,0013182314.219,40
2007-08-201563-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,967,0021331426.379,44
2007-08-171553-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,497,0018154511.572,05
2007-08-161543-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,757,0073502.712,50
2007-08-141533-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,807,0011153611.980,80
2007-08-131523-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,807,0015498938.914,20
2007-08-101513-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,657,0014187814.366,70
2007-08-091503-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,807,0096755.265,00
2007-08-081493-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,907,009161612.766,40
2007-08-071483-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,667,001310558.081,30
2007-08-061473-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,657,0013264120.203,65
2007-07-091273-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,108,0068707.047,00
2007-07-021223-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,118,0015319425.903,34
2007-06-291213-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,008,0018692855.424,00
2007-06-281203-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING9,029,0012666160.082,22
2007-06-271193-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING8,157,0098436.870,45
2007-06-261183-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,617,009374928.529,89
2007-06-221173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,427,0014163812.153,96
2007-06-211163-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,397,0088806.503,20
2007-06-201153-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,407,004156411.573,60
2007-06-191143-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,357,00411458.415,75
2007-06-181133-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,327,0076004.392,00
2007-06-151123-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,317,0010140610.277,86
2007-06-141113-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,217,0033842.768,64
2007-06-131103-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,177,001213269.507,42
2007-06-121093-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING7,006,0022818657.302,00
2007-06-111083-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,766,0043492.359,24
2007-06-081073-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,816,0012163711.147,97
2007-06-071063-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,776,0022857058.018,90
2007-06-061053-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,456,0013218514.093,25
2007-06-051043-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,156,001111847.281,60
2007-06-041033-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,986,0022232313.891,54
2007-06-011023-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,596,0077084.665,72
2007-05-311013-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,656,001011957.946,75
2007-05-301003-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,636,008178211.814,66
2007-05-29993-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,616,0021191312.644,93
2007-05-28983-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,666,0099506.327,00
2007-05-25973-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,656,0014161710.753,05
2007-05-24963-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,516,0089386.106,38
2007-05-23953-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,506,0013366523.822,50
2007-05-22943-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,506,0013400326.019,50
2007-05-21933-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,566,00171184377.690,08
2007-05-18923-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,606,0011176311.635,80
2007-05-17913-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,426,00695609,90
2007-05-16903-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,446,0016243215.662,08
2007-05-15893-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,556,0014287618.837,80
2007-05-14883-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,496,0017168210.916,18
2007-05-11873-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,556,001314729.641,60
2007-05-10863-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,616,0015270017.847,00
2007-05-09853-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,766,0021517734.996,52
2007-05-08843-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,536,001312177.947,01
2007-05-07833-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,516,001210116.581,61
2007-05-04823-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,466,0013579037.403,40
2007-05-03813-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,396,00121395289.153,28
2007-04-30803-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,306,002896430607.509,00
2007-04-26793-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,186,0014208712.897,66
2007-04-25783-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING6,046,0016197311.916,92
2007-04-24773-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,805,0020385122.335,80
2007-04-23763-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,605,0010199411.166,40
2007-04-20753-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,485,0013227412.461,52
2007-04-19743-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,445,001017749.650,56
2007-04-18733-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,445,0018304016.537,60
2007-04-17723-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,415,001117139.267,33
2007-04-16713-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,295,00912456.586,05
2007-04-13703-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,305,001114537.700,90
2007-04-12693-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,255,0014297015.592,50
2007-04-11683-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,205,001016848.756,80
2007-04-10673-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,265,0034595031.297,00
2007-04-05663-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,195,0017792141.109,99
2007-04-04653-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING5,055,00201353668.356,80
2007-04-03643-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,804,00131207557.960,00
2007-04-02633-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,674,0018248711.614,29
2007-03-30623-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,534,001416087.284,24
2007-03-29613-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,514,001716597.482,09
2007-03-28603-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,504,00141210254.459,00
2007-03-27593-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,554,001516047.298,20
2007-03-26583-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,544,0013869839.488,92
2007-03-23573-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,524,00161342460.676,48
2007-03-22563-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,514,003132852148.162,52
2007-03-21553-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,514,001220359.177,85
2007-03-20543-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,604,00121110251.069,20
2007-03-09473-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,254,00715056.396,25
2007-03-08463-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,144,001220208.362,80
2007-03-07453-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,104,0021259210.627,20
2007-03-06443-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,064,001518467.494,76
2007-03-05433-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,034,0018481119.388,33
2007-03-02423-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,054,00818827.622,10
2007-03-01413-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,124,001315976.579,64
2007-02-28403-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,064,001618747.608,44
2007-02-27393-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,114,00915006.165,00
2007-02-26383-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,074,001314025.706,14
2007-02-23373-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,164,001123749.875,84
2007-02-22363-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,034,0018511120.597,33
2007-02-21353-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,044,0022311012.564,40
2007-02-20343-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,184,001011464.790,28
2007-02-19333-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,464,00916527.367,92
2007-02-16323-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,474,001417597.862,73
2007-02-15313-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,464,0022681130.377,06
2007-02-14303-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,454,002119138.512,85
2007-02-13293-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,414,0018254311.214,63
2007-02-12283-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,384,001717537.678,14
2007-02-09273-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,404,0027713131.376,40
2007-02-07263-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,224,001011394.806,58
2007-02-06253-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,264,0021322813.751,28
2007-02-05243-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,334,002212985.620,34
2007-02-02233-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,394,0023241010.579,90
2007-02-01223-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,394,0022674729.619,33
2007-01-31213-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,314,0032922539.759,75
2007-01-30203-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,374,0022980542.847,85
2007-01-29193-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,294,001222239.536,67
2007-01-26183-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,284,0011328014.038,40
2007-01-25173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,284,0011454119.435,48
2007-01-24163-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,304,009800334.412,90
2007-01-23153-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,184,001319037.954,54
2007-01-22143-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,134,004671427.728,82
2007-01-19133-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,054,0087953.219,75
2007-01-18123-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,004,008327013.080,00
2007-01-17113-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,064,00142182988.625,74
2007-01-16103-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,124,00261719270.831,04
2007-01-1593-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,104,0010510320.922,30
2007-01-1283-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,084,00714906.079,20
2007-01-1173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,114,0016287511.816,25
2007-01-1063-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,034,0014756630.490,98
2007-01-0953-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,024,00172116685.087,32
2007-01-0843-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,014,001526345105.643,45
2007-01-0423-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,913,004250977,50
2006-12-272473-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,99955,703,99955,001210994.383,521.050.314,30239,6053
2006-12-222463-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,99955,693,99955,0022668926.679,766.392.610,41239,6052
2006-12-212453-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,99955,153,99955,001516346.513,821.560.715,10239,6006
2006-12-202443-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,98954,703,98954,001520518.172,291.958.089,70239,6012
2006-12-192433-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,98954,313,98953,0021467318.611,984.459.490,63239,6033
2006-12-182423-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,97951,203,97951,0020666626.463,096.340.699,20239,6054
2006-12-152413-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,98954,293,97951,0020941737.504,278.986.548,93239,6140
2006-12-142403-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,94945,103,94944,001318257.198,241.724.807,50239,6152
2006-12-132393-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,94944,703,94943,0015303211.953,872.864.330,40239,6153
2006-12-122383-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,93942,503,93942,0014326812.854,183.080.090,00239,6177
2006-12-112373-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,93941,103,92939,001521498.440,032.022.423,90239,6227
2006-12-082363-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,93941,003,94944,002021608.482,202.032.560,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,91937,513,91936,001020468.004,491.918.145,46239,6336
2006-12-062343-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92938,893,91938,001013155.152,181.234.640,35239,6344
2006-12-052333-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,103,91936,0017688026.990,596.467.888,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,91936,303,91936,001013765.376,311.288.348,80239,6344
2006-12-012313-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,003,92939,0076762.651,75635.440,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,103,91938,0013623224.449,135.858.703,20239,6283
2006-11-292293-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,91938,103,91937,0018381114.919,743.575.099,10239,6220
2006-11-282283-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,91936,003,90935,0011261810.226,472.450.448,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,91935,703,90935,001117346.771,321.622.503,80239,6140
2006-11-242263-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,90935,453,90935,001014865.801,371.390.078,70239,6122
2006-11-232253-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,90935,303,90935,001520538.013,751.920.170,90239,6096
2006-11-222243-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,90935,143,88930,0015293411.450,842.743.700,76239,6070
2006-11-212233-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,003,86924,001517036.609,931.583.790,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,83918,733,84920,00109593.677,13881.062,07239,6057
2006-11-172213-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,83918,623,84920,0013961936.878,568.836.205,78239,6028
2006-11-162203-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,84920,203,84919,001114075.403,541.294.721,40239,6062
2006-11-152193-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,84919,343,84919,0020395015.155,393.631.393,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,83917,503,83917,001010604.058,85972.550,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,84920,103,83918,0013336312.913,713.094.296,30239,6132
2006-11-102163-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,83916,883,82916,0024654925.059,716.004.647,12239,6136
2006-11-092153-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,80911,503,80911,0013279710.639,782.549.465,50239,6163
2006-11-082143-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,80910,803,79908,001425269.601,702.300.680,80239,6119
2006-11-072133-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,78906,403,78906,001520157.622,111.826.396,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,78905,803,78905,001024999.446,342.263.594,20239,6266
2006-11-032113-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,79908,913,79909,0017529720.091,884.814.496,27239,6240
2006-11-022103-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,78905,183,77903,001315675.919,491.418.417,06239,6183
2006-10-302093-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,76900,453,80911,0020532320.004,574.793.095,35239,6000
2006-10-272083-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,82915,003,78906,001526049.944,512.382.660,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,77903,803,76900,001622468.472,642.029.934,80239,5871
2006-10-252063-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,76900,403,76900,001217936.738,301.614.417,20239,5883
2006-10-242053-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,70886,003,78906,0012405314.988,193.590.958,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,80910,103,79909,001116406.229,771.492.564,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,80910,103,79908,001619877.547,851.808.368,70239,5872
2006-10-192023-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,78905,403,78905,0016384614.533,853.482.168,40239,5902
2006-10-182013-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,77904,403,77904,0018505019.062,494.567.220,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,77903,563,77903,0017397514.990,283.591.651,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,77902,403,76901,001418176.843,161.639.660,80239,6059
2006-10-131983-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,76900,933,76901,0024651224.483,795.866.856,16239,6221
2006-10-121973-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,78905,003,76900,001011264.252,701.019.030,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,76901,003,75899,0024488618.372,054.402.286,00239,6186
2006-10-101953-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,69885,103,68881,001115925.880,361.409.079,20239,6246
2006-10-091943-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,67880,003,65874,002026079.574,142.294.160,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,64872,903,64872,001219287.023,291.682.951,20239,6245
2006-10-051923-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,69884,623,64872,0017446816.494,993.952.482,16239,6172
2006-10-041913-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,68882,033,62868,002125029.209,942.206.839,06239,6150
2006-10-031903-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,61866,123,59860,001418626.730,461.612.715,44239,6145
2006-10-021893-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,60863,203,58858,00119023.249,49778.606,40239,6088
2006-09-291883-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,64872,683,64873,0037563320.516,834.915.806,44239,5987
2006-09-281873-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,65874,103,63870,0060606722.133,785.303.164,70239,5960
2006-09-271863-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,63870,493,63870,0046552320.065,874.807.716,27239,5967
2006-09-261853-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,70885,323,69884,0032290810.745,352.574.510,56239,5931
2006-09-251843-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,76900,003,76900,0040456917.162,864.112.100,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,81912,103,91936,004431409119.571,7028.648.148,90239,5897
2006-09-211823-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,76900,003,75898,0053728027.346,196.552.000,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,76900,003,74897,0030302311.355,382.720.700,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,70885,363,73893,0026332112.271,762.940.280,56239,5973
2006-09-181793-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,74896,593,74895,0034722027.017,606.473.379,80239,5986
2006-09-151783-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,76900,003,76900,0029409215.370,413.682.800,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,84920,003,81914,0024788530.275,147.254.200,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,76900,103,78906,002123308.752,872.097.233,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,76900,103,78905,0031348413.088,043.135.948,40239,6041
2006-09-111743-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,76900,103,78905,001726549.970,002.388.865,40239,6053
2006-09-081733-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,76900,003,79909,0018349013.108,893.141.000,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,67880,543,69883,002016926.217,941.489.873,68239,6087
2006-09-061713-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,77902,883,84921,001921798.210,831.967.375,52239,6073
2006-09-051703-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,033,91938,0028260710.119,022.424.588,21239,6070
2006-09-041693-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,09980,004,02963,00710034.102,22982.940,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,103,99955,001610984.307,961.032.229,80239,6097
2006-08-311673-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,104,03966,0018255410.020,772.401.015,40239,6038
2006-08-301663-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,99957,003,96949,0020748329.888,147.161.231,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,84921,003,91938,001718216.999,761.677.141,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,78906,103,88930,001512154.594,831.100.911,50239,5980
2006-08-251633-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,003,83918,0025444817.451,104.181.120,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,76900,033,76900,0013511419.211,094.602.753,42239,5884
2006-08-231613-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,76900,003,77903,0022780629.322,927.025.400,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,83916,683,77904,0025724027.700,736.636.763,20239,5880
2006-08-211593-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,84920,003,77903,0013423816.273,643.898.960,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,76900,003,75898,0013339712.760,403.057.300,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,003,84920,0021771130.252,347.248.340,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,82916,493,78905,0016651124.904,175.967.266,39239,6091
2006-08-141553-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,68881,003,73893,001316456.048,091.449.245,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,69885,003,68881,001225409.381,082.247.900,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,67880,103,67880,001513374.910,571.176.693,70239,6247
2006-08-091523-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,67880,003,65875,0020355413.051,393.127.520,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,63871,003,63870,006265963,22230.815,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,64871,303,64872,001225279.188,352.201.775,10239,6269
2006-08-041493-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,65875,103,64873,001717706.463,961.548.927,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,69885,003,67880,0023314611.619,012.784.210,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,63870,943,63870,0023374613.615,243.262.541,24239,6242
2006-08-011463-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,59860,503,58858,001621457.702,931.845.772,50239,6196
2006-07-311453-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,57855,103,56854,001316415.856,171.403.219,10239,6139
2006-07-281443-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,67880,003,64872,0019272610.011,622.398.880,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,59861,003,60863,001118836.766,441.621.263,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,59861,003,56853,00139843.536,01847.224,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,55850,103,54849,002426879.533,502.284.218,70239,5992
2006-07-241403-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,55850,003,55850,001220947.428,731.779.900,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,55850,103,55850,00141033136.654,528.782.383,10239,5989
2006-07-201383-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,54848,423,53846,001722808.073,391.934.397,60239,6016
2006-07-191373-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,54847,103,54847,002015645.529,571.324.864,40239,5961
2006-07-181363-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,54847,103,54847,0016449715.899,213.809.408,70239,5973
2006-07-171353-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,54848,103,54848,0098623.051,12731.062,20239,6049
2006-07-141343-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,53846,103,53846,00118172.884,94691.263,70239,6115
2006-07-131333-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,53845,103,53845,001411313.988,97955.808,10239,6125
2006-07-121323-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,53845,103,53845,0016309810.926,312.618.119,80239,6162
2006-07-111313-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,53845,103,53845,0017318311.225,872.689.953,30239,6209
2006-07-101303-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,53845,103,53845,001413324.697,551.125.673,20239,6300
2006-07-071293-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,53845,103,53845,001322858.058,541.931.053,50239,6281
2006-07-061283-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,52844,003,51842,001021567.593,601.819.664,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,42820,003,51840,00181166639.919,389.566.120,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51840,063,50839,00241395148.905,7511.719.677,06239,6380
2006-07-031253-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51840,003,51840,0011333011.672,872.797.200,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,53845,103,53845,001819356.824,141.635.268,50239,6299
2006-06-291233-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51842,103,51841,0013314911.066,182.651.772,90239,6285
2006-06-281223-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51842,103,51841,001518516.504,971.558.727,10239,6209
2006-06-271213-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,52842,303,51840,001413944.900,141.174.166,20239,6188
2006-06-261203-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,52844,103,51841,001618646.566,401.573.402,40239,6140
2006-06-231193-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51840,103,51840,001020417.156,041.714.644,10239,6080
2006-06-221183-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51840,103,51840,0012289710.157,682.433.769,70239,5989
2006-06-211173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51840,103,51840,0064041.416,54339.400,40239,5979
2006-06-201163-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51840,103,51840,001318996.658,411.595.349,90239,5991
2006-06-191153-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51840,103,51840,001116155.662,561.356.761,50239,6020
2006-06-161143-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51840,003,50839,001719736.916,951.657.320,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51840,103,51840,0018298410.462,212.506.858,40239,6109
2006-06-141123-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,47831,003,51840,001513074.532,731.086.117,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,46830,013,54848,00221277944.265,9710.606.697,79239,6129
2006-06-121103-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,55850,503,56853,00241073838.114,179.132.669,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,55850,103,58857,0022736626.131,896.261.836,60239,6243
2006-06-081083-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,58856,903,57856,001619607.008,831.679.524,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,57856,303,56854,002123738.479,772.031.999,90239,6292
2006-06-061063-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,56853,103,56853,0027439615.650,313.750.227,60239,6264
2006-06-051053-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,57855,003,56852,0017300610.725,682.570.130,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,59861,323,59860,0021618022.213,605.322.957,60239,6261
2006-06-011033-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,59860,003,58859,0011740926.591,196.371.740,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,57855,003,53846,00341091238.935,789.329.760,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51840,103,51840,00129953.488,43835.899,50239,6203
2006-05-291003-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51840,303,51841,001328159.871,842.365.444,50239,6153
2006-05-26993-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51842,103,51841,0021306910.786,052.584.404,90239,6062
2006-05-25983-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,54848,463,54848,00261100038.951,839.333.060,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,52843,503,51842,002025248.885,442.128.994,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51842,043,51841,001319146.726,381.611.664,56239,6036
2006-05-22953-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51840,303,51840,001922777.985,581.913.363,10239,6022
2006-05-19943-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,52843,093,52843,0014632322.248,715.330.858,07239,6030
2006-05-18933-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51842,203,51842,00716635.845,311.400.578,60239,6073
2006-05-17923-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51840,003,48835,001714064.929,061.181.040,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,47830,303,46830,001518666.466,181.549.339,80239,6067
2006-05-15903-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,47831,103,48835,001714354.977,321.192.628,50239,6124
2006-05-12893-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,53845,103,53846,0020464616.385,733.926.334,60239,6191
2006-05-11883-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,50838,063,51840,002117306.050,601.449.843,80239,6199
2006-05-10873-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,53846,203,55850,00271157340.869,549.793.072,60239,6179
2006-05-09863-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,55850,193,54849,0020405414.384,333.446.670,26239,6129
2006-05-08853-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,50837,703,49837,002017326.055,411.450.896,40239,6034
2006-05-05843-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51840,103,49836,0018364412.777,093.061.324,40239,5948
2006-05-04833-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,49835,003,46830,002428549.946,532.383.090,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,46830,103,46830,00179873.419,58819.308,70239,5935
2006-04-28813-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,55849,353,54849,002161076216.524,0751.874.900,60239,5803
2006-04-26803-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,46829,983,49837,002030782106.639,5825.548.444,36239,5775
2006-04-25793-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,53845,663,47831,0037130329460.029,95110.214.022,14239,5801
2006-04-24783-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,40813,513,41816,003440815138.590,3133.203.410,65239,5796
2006-04-21773-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,34799,903,33798,00402343178.228,8118.742.456,90239,5851
2006-04-20763-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,26780,033,25778,0027308410.040,742.405.612,52239,5853
2006-04-19753-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,17760,103,17760,002420136.386,471.530.081,30239,5818
2006-04-18743-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,17760,003,17760,002230199.576,812.294.440,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,21770,003,21770,0020579218.614,694.459.840,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,24775,283,25779,00321602951.868,6212.426.963,12239,5854
2006-04-12713-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,19765,003,29788,00371518948.498,6011.619.585,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,17760,003,32796,0034883928.038,606.717.640,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,36805,003,41818,00541842061.888,7014.828.100,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,38810,003,36806,00291405347.509,4211.382.930,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,22771,103,27784,00452252672.496,8017.369.798,60239,5940
2006-04-05663-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,13749,093,09741,00441738154.342,4413.019.933,29239,5905
2006-04-04653-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,99717,252,90696,002927408.202,641.965.265,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,92699,752,89693,00181158033.820,888.103.105,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,93701,002,95707,002032479.500,242.276.147,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,88689,212,87687,0025435512.527,843.001.509,55239,5871
2006-03-29613-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,86685,932,87688,0031428012.253,622.935.780,40239,5847
2006-03-28603-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,86685,062,85683,002123996.859,671.643.458,94239,5828
2006-03-27593-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,88690,002,88690,0040475513.694,613.280.950,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,89692,002,91696,0041816423.580,925.649.488,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,93701,632,96708,0038448713.140,593.148.213,81239,5794
2006-03-22563-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,92700,002,90694,002417455.098,511.221.500,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,92700,602,92700,0046918626.862,346.435.711,60239,5812
2006-03-20543-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,93701,002,96709,0037957328.009,266.710.673,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,96710,252,95708,0046765822.701,205.439.094,50239,5950
2006-03-16523-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,93700,852,96710,0038493514.435,493.458.694,75239,5966
2006-03-15513-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,96710,203,00719,0033462113.697,063.281.834,20239,6013
2006-03-14503-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,96710,213,01722,0043575917.070,524.090.099,39239,6001
2006-03-13493-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,13750,003,14752,0048796624.935,755.974.500,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,15755,433,16758,003631189.830,882.355.430,74239,5952
2006-03-09473-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,17760,103,17760,0030347211.014,942.639.067,20239,5898
2006-03-08463-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,17760,003,20767,0041612019.413,054.651.200,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,22771,003,22771,0045413313.299,913.186.543,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,18761,003,17760,002930969.833,992.356.056,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,23775,003,22771,0038347111.228,342.690.025,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,24776,023,26782,0048487815.800,903.785.425,56239,5702
2006-03-01413-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,34800,003,34799,0044616020.570,694.928.000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,46830,003,49837,00411171940.602,149.726.770,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,40815,103,39811,0044444415.120,263.622.304,40239,5663
2006-02-24383-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,30791,623,31793,0049625720.675,604.953.166,34239,5658
2006-02-23373-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,30790,003,30790,0045977032.218,257.718.300,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,38810,003,38810,0037609720.615,124.938.570,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,38810,103,39811,0052555118.771,494.496.865,10239,5583
2006-02-20343-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,41818,003,41816,0033295010.073,082.413.100,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,42820,003,42819,0042560419.181,634.595.280,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,44823,503,46828,0035487616.760,574.015.386,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51840,023,51840,002726499.287,892.225.212,98239,5822
2006-02-14303-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,52844,103,51842,0032292710.312,552.470.680,70239,5800
2006-02-13293-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,49837,003,49836,0042598020.892,115.005.260,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,53845,423,52843,0044647922.863,305.477.476,18239,5750
2006-02-09273-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,52842,823,66876,00402611291.858,8422.007.715,84239,5819
2006-02-07263-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,63870,003,63870,0023633923.018,685.514.930,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,63870,403,63870,0039564120.493,154.909.926,40239,5887
2006-02-03243-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,64871,243,64871,0034580321.101,995.055.805,72239,5891
2006-02-02233-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,64871,533,64871,0030278110.116,292.423.724,93239,5864
2006-02-01223-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,63870,103,63870,0047516518.758,084.494.066,50239,5803
2006-01-31213-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,67880,103,68882,0027585121.493,385.149.465,10239,5838
2006-01-30203-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,69883,103,68882,0024286210.549,242.527.432,20239,5844
2006-01-27193-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,69882,963,68881,0020289710.676,692.557.935,12239,5812
2006-01-26183-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,67880,403,67880,0019426615.676,533.755.786,40239,5802
2006-01-25173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,68880,813,67880,001411794.334,581.038.474,99239,5789
2006-01-24163-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,68881,303,68882,0025333512.268,082.939.135,50239,5759
2006-01-20143-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,71888,503,71890,0020409315.178,993.636.630,50239,5831
2006-01-19133-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,71890,003,71889,0029518719.268,944.616.430,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,67880,103,67880,0019344112.640,483.028.424,10239,5814
2006-01-17113-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,67880,103,67880,001523568.654,742.073.515,60239,5816
2006-01-16103-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,69884,513,69883,001525679.476,962.270.537,17239,5849
2006-01-1393-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,68880,603,69883,0021353913.007,333.116.443,40239,5914
2006-01-1283-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,71890,003,70886,0027415215.423,393.695.280,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,67880,003,67880,001216245.964,931.429.120,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,68880,823,68881,0015291410.712,942.566.709,48239,5897
2006-01-0953-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,71890,003,73893,001113174.892,411.172.130,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,80910,003,80910,001310263.897,12933.660,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,76901,003,82914,0015608522.884,185.482.585,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,91936,903,83917,003326278102.764,4224.619.858,20239,5757
2006-01-0313-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,61865,303,75898,006516618.658,464.470.139,80239,5771
2005-12-302503-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,62868,003,71890,003866496240.919,8957.718.528,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,65874,973,73894,00261098040.101,049.607.170,60239,5741
2005-12-282483-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,64872,003,72891,00281239545.115,5310.808.440,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,55850,003,58858,00281186742.103,7610.086.950,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,57855,003,57855,0026685524.463,955.861.025,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,57855,243,57855,0033599421.397,505.126.308,56239,5751
2005-12-212443-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,59860,103,59860,00251206243.303,3210.374.526,20239,5781
2005-12-202433-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,59860,023,59860,00321135440.757,749.764.667,08239,5782
2005-12-192423-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,61864,673,61864,0025429215.490,373.711.163,64239,5788
2005-12-162413-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,61865,103,63869,0029640123.112,455.537.505,10239,5897
2005-12-152403-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,63870,103,65874,0027403114.638,983.507.373,10239,5913
2005-12-142393-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,67880,243,69883,0027880232.337,837.747.872,48239,5916
2005-12-132383-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,67880,103,67880,001824318.929,972.139.523,10239,5891
2005-12-122373-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,68881,103,67880,0018321011.805,052.828.331,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,71889,953,71888,00341068739.697,139.510.895,65239,5865
2005-12-082353-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,68880,703,64873,0021313611.527,622.761.875,20239,5876
2005-12-072343-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,67878,503,64872,0037458116.797,214.024.408,50239,5879
2005-12-062333-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,61865,703,61866,001824979.022,622.161.652,90239,5816
2005-12-052323-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,63870,003,63869,0017308811.213,582.686.560,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,63870,103,64873,0019294810.706,932.565.054,80239,5696
2005-12-012303-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,67880,003,67880,002114465.311,511.272.480,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,67880,003,67880,0024305911.236,242.691.920,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,67880,103,67880,0024534519.635,404.704.134,50239,5742
2005-11-282273-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,66877,993,65874,0028740127.123,346.498.003,99239,5724
2005-11-252263-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,61864,163,64871,0017300810.850,512.599.393,28239,5642
2005-11-242253-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,67880,103,67880,0026594121.825,615.228.674,10239,5660
2005-11-232243-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,68882,103,68881,001620987.725,081.850.645,80239,5634
2005-11-222233-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,68882,103,67880,0040671724.732,205.925.065,70239,5689
2005-11-212223-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,72890,303,72890,001526539.859,232.361.965,90239,5689
2005-11-182213-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,68881,183,67880,002121868.040,401.926.259,48239,5726
2005-11-172203-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,68882,103,69884,00271012437.275,238.930.380,40239,5795
2005-11-162193-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,68881,003,71888,00221088340.020,069.587.923,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,74896,363,75899,00501300348.648,9111.655.369,08239,5813
2005-11-142173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,72890,403,69883,0025276310.268,532.460.175,20239,5839
2005-11-112163-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,65875,003,63869,0029806129.439,807.053.375,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,59860,093,59861,0023906832.553,517.799.296,12239,5839
2005-11-092143-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,63870,003,62868,00361413751.335,5212.299.190,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,59861,203,59860,0024595121.391,235.125.001,20239,5842
2005-11-072123-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,55851,403,55850,001717446.197,611.484.841,60239,5831
2005-11-042113-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,53846,003,54847,0031633022.351,825.355.180,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,55850,903,54847,0037352312.512,232.997.720,70239,5832
2005-11-022093-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51840,103,51840,002823368.191,241.962.473,60239,5820
2005-10-282083-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,71890,003,74896,0027414015.376,553.684.600,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,60863,003,59859,0032318711.480,362.750.381,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51840,103,50838,0033453515.902,953.809.853,50239,5690
2005-10-252053-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,48833,643,54849,0070689623.996,525.748.781,44239,5673
2005-10-212033-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,58858,233,62868,0040410914.720,333.526.467,07239,5644
2005-10-202023-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,63869,753,63869,0042452016.410,093.931.270,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,55851,203,57855,0047717325.486,366.105.657,60239,5657
2005-10-141983-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,56852,503,57855,0042403914.371,803.443.247,50239,5836
2005-10-131973-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,75897,803,70887,0035841231.522,507.552.293,60239,5842
2005-10-121963-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,55851,103,74896,0047682924.258,955.812.161,90239,5884
2005-10-111953-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,76900,003,76900,0051659824.784,895.938.200,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,76900,403,76900,001620857.835,521.877.334,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,77902,603,87928,0027518319.525,554.678.175,80239,5925
2005-10-061923-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,003,88929,0022501019.447,094.659.300,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,76901,603,90935,0022672625.310,996.064.161,60239,5861
2005-10-041903-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,76900,203,91937,0028740527.823,406.665.981,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,003,92938,002224659.671,382.317.100,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,85922,103,92938,0021338913.043,593.124.996,90239,5810
2005-09-291873-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,77902,103,76900,0027538320.269,244.856.004,30239,5750
2005-09-271853-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,84920,103,91937,00301356452.093,6012.480.236,40239,5733
2005-09-261843-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,99955,003,93941,0018649925.907,256.206.545,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,103,88930,0016345013.394,463.208.845,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,103,91936,0025546621.221,505.083.926,60239,5649
2005-09-211813-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,82914,103,87926,0013265610.134,342.427.849,60239,5666
2005-09-201803-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,86925,003,91937,001414655.656,481.355.125,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,94945,103,94945,0020525920.746,384.970.280,90239,5734
2005-09-161783-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,97950,103,97951,0017345313.693,823.280.695,30239,5748
2005-09-151773-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,97950,003,99957,0021702327.847,846.671.850,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,97951,003,95947,0021424116.834,254.033.191,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,95947,503,95947,0016472718.694,284.478.832,50239,5830
2005-09-121743-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,94945,103,94945,001714505.720,011.370.395,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,95946,103,95947,0015298911.803,412.827.892,90239,5828
2005-09-081723-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,94945,103,94945,0018407316.066,703.849.392,30239,5882
2005-09-071713-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,94945,103,94945,001810444.118,27986.684,40239,5873
2005-09-061703-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,94945,103,94945,002224969.846,022.358.969,60239,5862
2005-09-051693-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,94945,103,93941,001615486.106,451.463.014,80239,5852
2005-09-021683-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,90935,003,92940,001414705.736,701.374.450,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,97951,003,97950,0015807932.068,457.683.129,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,97950,103,97950,001021868.668,592.076.918,60239,5914
2005-08-301653-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,94945,103,94945,00911094.374,741.048.115,90239,5837
2005-08-291643-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,97950,003,96949,0019305712.121,752.904.150,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,003,98953,0014433717.016,484.076.780,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,99955,103,99956,002117036.789,481.626.535,30239,5669
2005-08-221593-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,01961,004,01961,00118003.209,07768.800,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,05970,004,08978,0014463118.750,734.492.070,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,09980,104,09980,001515046.152,881.474.070,40239,5742
2005-08-171563-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,09980,004,09981,0018267210.930,192.618.560,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,11985,004,10982,0018488120.067,754.807.785,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,09980,004,07974,0022960239.276,979.409.960,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,03965,104,03965,00139223.714,06889.822,20239,5818
2005-08-101523-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,01960,104,02962,001724579.846,082.358.965,70239,5842
2005-08-091513-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,01961,004,01961,0016301112.077,482.893.571,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,01960,103,99956,001411064.432,171.061.870,60239,5827
2005-08-051493-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,05970,004,04968,00151060242.924,2410.283.940,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,99955,503,99955,002022949.148,762.191.917,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,99955,103,99955,0011708728.252,086.768.793,70239,5857
2005-08-021463-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,97952,103,94945,001420188.019,371.921.337,80239,5870
2005-08-011453-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,95947,003,95947,0014532421.044,015.041.828,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,89931,003,89932,0015579622.523,335.396.076,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,90935,003,89933,001313765.370,191.286.560,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,103,89931,0013486318.879,994.523.076,30239,5699
2005-07-261413-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,103,89933,001112034.670,511.118.910,30239,5693
2005-07-251403-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,90935,003,90935,00139763.809,16912.560,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,103,89933,001216736.495,291.556.057,30239,5670
2005-07-211383-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,103,88930,001318157.046,661.688.131,50239,5648
2005-07-201373-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,91936,003,90935,001219407.579,631.815.840,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,303,88930,00810283.992,02956.348,40239,5653
2005-07-181353-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,103,88930,0023440217.090,084.094.300,20239,5717
2005-07-151343-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,89932,003,89931,002025039.736,942.332.796,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,003,88929,001415866.156,481.474.980,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,003,89933,0017477618.538,874.441.680,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,003,92940,0055392.114,72506.660,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,003,96948,0022442817.187,984.118.040,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,90935,003,93941,0026631324.636,705.902.655,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,86925,003,87926,00119533.679,41881.525,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,87928,003,87928,0011660525.584,376.129.440,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,82915,003,82914,00181103842.156,4110.099.770,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,84920,003,84920,002623719.104,922.181.320,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,84921,003,83918,0019452417.392,044.166.604,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,84920,003,84920,000420016.128,693.864.000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,80911,103,83917,00021648.229,861.971.620,40239,5691
2005-06-281213-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,84920,003,83917,00011694.489,291.075.480,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,84920,003,84920,00024809.523,762.281.600,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,003,88930,000614123.838,935.711.130,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,87928,003,88929,000290511.252,652.695.840,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,003,87927,0001365052.986,9012.694.500,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,84920,003,83918,0009763.747,87897.920,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,84921,003,84919,00014805.689,341.363.080,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,84920,103,83918,00022008.448,702.024.220,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,80910,003,79909,00016456.247,871.496.950,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,003,87928,000545621.177,005.074.080,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,89931,103,89932,000282810.989,652.633.150,80239,6028
2005-06-131103-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,89932,003,89932,00023659.199,572.204.180,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,89932,003,89932,00014445.616,911.345.808,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,90935,003,89931,000355213.860,503.321.120,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,90935,003,88930,00012404.838,661.159.400,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,003,92940,000144714567.705,30136.031.160,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,94945,003,96948,00021108.321,271.993.950,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,03965,004,02964,000399216.077,763.852.280,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,01961,004,01961,000999740.095,069.607.117,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,91937,503,89933,00020768.122,661.946.250,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,303,91938,00017466.852,071.641.763,80239,6013
2005-05-25993-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,09980,004,09979,000323513.231,883.170.300,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,02962,004,07974,000713528.647,566.863.870,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,13990,004,16997,000211799875.130,52209.681.010,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,07975,104,09979,000563622.936,735.495.663,60239,6010
2005-05-19953-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,09979,904,09979,000593124.255,435.811.786,90239,6077
2005-05-18943-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,09980,004,09979,000873235.713,608.557.360,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,07975,304,06974,0001031341.976,3210.058.268,90239,6177
2005-05-16923-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,01960,004,00958,000784131.413,457.527.360,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,94943,003,93941,000156859617.280,40147.918.037,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,93942,003,93941,0001417255.709,8713.350.024,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,003,92939,0001481858.124,6913.928.920,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,003,88930,00026656103.445,0124.790.080,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,91936,003,88929,000795731.077,897.447.752,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,87927,103,87927,000397715.384,973.687.076,70239,6545
2005-05-05853-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,85923,403,85922,00024709.517,112.280.798,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,003,88929,00013795.351,171.282.470,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,003,87928,000423616.437,143.939.480,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,86925,103,85922,000319312.324,612.953.844,30239,6704
2005-04-26803-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,80911,003,83917,000271210.308,092.470.632,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,82915,103,81913,00019277.357,241.763.397,70239,6819
2005-04-20763-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,84921,003,85922,000758729.152,336.987.627,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,84920,003,87927,000927735.605,978.534.840,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,89933,003,89933,000623624.272,045.818.188,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,003,92939,0001309151.334,2112.305.540,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,94945,103,93943,000377914.898,733.571.532,90239,7207
2005-04-13713-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,603,92940,00018917.419,771.778.674,60239,7211
2005-04-12703-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,103,92939,000352613.827,533.314.792,60239,7242
2005-04-11693-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,203,92939,000433316.993,624.073.886,60239,7303
2005-04-08683-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,503,92939,000348113.656,453.273.880,50239,7315
2005-04-07673-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,93941,303,92940,000321112.607,743.022.514,30239,7349
2005-04-06663-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,91938,003,92939,0001036240.544,529.719.556,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,003,92940,000430216.868,604.043.880,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,93941,103,92940,000280611.015,352.640.726,60239,7316
2005-04-01633-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,97951,103,97951,00013815.479,001.313.469,10239,7279
2005-03-31623-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,97951,003,97952,000326912.968,163.108.819,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,99955,403,96950,00019867.914,901.897.424,40239,7281
2005-03-29603-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,103,87928,000420916.330,643.914.790,90239,7206
2005-03-24583-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,84920,203,84920,00025689.857,812.363.073,60239,7159
2005-03-23573-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,84920,203,84920,000274710.544,722.527.789,40239,7209
2005-03-22563-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,86925,903,84921,000269810.420,862.498.078,20239,7190
2005-03-21553-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,84920,003,84921,000329212.634,103.028.640,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,403,88930,000415716.133,903.867.672,80239,7234
2005-03-17533-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,003,90935,00021308.352,082.002.200,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,88930,003,88930,000754029.250,667.012.200,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,85923,303,85923,000367614.157,653.394.050,80239,7326
2005-03-14503-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,90934,103,90934,000505519.696,524.721.875,50239,7314
2005-03-11493-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,95946,403,95948,000461918.234,744.371.421,60239,7304
2005-03-10483-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,94945,203,95947,000819332.302,777.744.023,60239,7325
2005-03-09473-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,97951,203,97951,000357614.188,503.401.491,20239,7358
2005-03-08463-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,96950,203,98953,000734529.111,516.979.219,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,98954,003,97952,000337813.441,893.222.612,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,00960,003,99957,00019117.652,261.834.560,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,97951,203,98954,0001105043.841,3110.510.760,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,05970,004,03965,000412916.705,714.005.130,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,05970,204,06974,000489419.805,104.748.158,80239,7443
2005-02-28403-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,11985,004,11985,000254510.456,082.506.825,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,12987,004,13989,000608125.034,226.001.947,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,13989,004,15994,000613125.291,066.063.559,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,14992,104,13991,000336613.928,803.339.408,60239,7485
2005-02-22363-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,14992,004,13990,00023999.926,452.379.808,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,13990,204,13989,000296212.233,972.932.972,40239,7401
2005-02-18343-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,17999,404,16998,000575023.969,765.746.550,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,171.000,104,171.000,000429917.933,984.299.429,90239,7365
2005-02-16323-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,17999,204,17999,000630426.274,596.298.956,80239,7357
2005-02-15313-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,14992,004,16997,000738130.540,827.321.952,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,171.000,104,211.010,0001885178.638,4918.852.885,10239,7412
2005-02-11293-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,191.004,504,181.002,00020148.438,502.023.063,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,201.008,004,191.005,00023289.787,922.346.624,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,171.000,104,171.000,000699529.178,956.995.699,50239,7516
2005-02-07263-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,181.001,104,171.000,000566623.658,695.672.232,60239,7526
2005-02-04253-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,281.027,104,301.032,0001214152.011,8412.470.021,10239,7535
2005-02-03243-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,241.017,304,231.013,000655727.821,556.670.436,10239,7579
2005-02-02233-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,171.000,004,17999,000836534.889,198.365.000,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,171.000,004,16998,000996241.550,269.962.000,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,191.005,304,201.008,000492120.633,664.947.081,30239,7578
2005-01-28203-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,231.013,104,211.010,0001216351.396,0712.322.335,30239,7525
2005-01-27193-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,13991,304,16997,00042929177.502,8142.555.517,70239,7456
2005-01-26183-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,11985,004,10984,000393216.154,863.873.020,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,12987,004,13989,000925438.097,769.133.698,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,09981,004,12988,0001157247.349,8911.352.132,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,15995,004,15994,000453018.800,014.507.350,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,13990,004,11986,000423117.470,434.188.690,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,09981,004,09980,000480319.652,024.711.743,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,03965,104,03967,000549822.130,525.306.119,80239,7648
2005-01-17113-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,05971,004,06973,000657026.605,916.379.470,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,04969,004,04969,000389715.748,553.776.193,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,10984,004,04968,000469119.250,594.615.944,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,03966,504,02965,000760930.670,317.354.098,50239,7791
2005-01-1173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,04969,904,01962,000302512.235,952.933.947,50239,7810
2005-01-1063-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,01962,004,01962,000407116.333,603.916.302,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,00960,104,05970,000707828.342,376.795.587,80239,7678
2005-01-0643-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,05971,004,03967,000663126.854,666.438.701,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,05970,004,03967,000465418.828,924.514.380,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,05970,004,02963,00020098.128,141.948.730,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,003,92940,000293911.523,422.762.660,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,89933,003,90934,000978238.068,299.126.606,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,89932,003,90935,000911935.450,118.498.908,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,86925,003,88931,000438116.903,174.052.425,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,503,92941,000353013.847,573.319.965,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,94945,703,95946,000505319.931,574.778.622,10239,7514
2004-12-232503-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,96950,003,98954,000339213.440,453.222.400,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,98955,003,97953,000537921.425,345.136.945,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,95946,803,96949,000613724.234,325.810.511,60239,7638
2004-12-202473-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92940,003,93942,000343913.482,293.232.660,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,96950,003,95946,000803331.826,887.631.350,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92941,003,99957,000931536.555,988.765.415,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,00960,004,04969,000551722.087,815.296.320,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,14993,004,14992,000673727.899,426.689.841,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,14993,004,15995,00033283137.834,8833.050.019,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,14992,304,15994,00036229149.926,7535.950.036,70239,7840
2004-12-092403-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,14993,804,16998,000374815.533,843.724.762,40239,7837
2004-12-082393-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,171.000,004,17999,000519821.678,195.198.000,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,15995,504,181.003,000449418.657,864.473.777,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,171.000,104,181.003,000485620.254,454.856.485,60239,7738
2004-12-032363-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,15995,104,16998,000505820.991,755.033.215,80239,7711
2004-12-022353-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,171.000,304,171.001,000265511.076,542.655.796,50239,7676
2004-12-012343-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,181.001,204,191.004,00022409.353,602.242.688,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,181.001,504,181.002,000667727.890,046.687.015,50239,7636
2004-11-292323-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,211.010,204,241.016,000572124.104,825.779.354,20239,7593
2004-11-262313-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,281.026,404,321.036,000454719.465,834.667.040,80239,7556
2004-11-252303-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,381.050,004,381.050,0002249698.521,5623.620.800,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,341.040,004,351.042,000418018.132,044.347.200,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,341.041,104,351.044,000849236.875,068.841.021,20239,7561
2004-11-222273-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,371.047,004,371.048,000537823.484,985.630.766,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,381.050,004,371.048,000424218.577,034.454.100,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,381.050,004,371.048,0001179351.644,4312.382.650,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,381.050,104,381.050,000651628.538,006.842.451,60239,7663
2004-11-162233-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,341.040,704,361.045,000445819.349,574.639.440,60239,7697
2004-11-152223-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,391.052,004,421.059,000520122.819,045.471.452,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,451.068,004,411.057,000250011.135,092.670.000,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,371.047,204,361.045,0001295256.565,2013.563.334,40239,7823
2004-11-102193-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,261.020,504,301.030,000540122.986,125.511.720,50239,7847
2004-11-092183-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,211.010,304,241.016,000848635.754,798.573.405,80239,7834
2004-11-082173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,13990,004,16997,000698128.822,656.911.190,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,11985,004,10984,000433417.803,244.268.990,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,05970,804,07976,000308612.494,032.995.888,80239,7857
2004-11-032143-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,11985,104,10982,0001356555.727,8313.362.881,50239,7883
2004-11-022133-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,07975,904,06974,000266310.837,572.598.821,70239,7975
2004-10-292123-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,03967,004,05970,000545321.989,885.273.051,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,05971,004,06973,000463218.756,164.497.672,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,05970,004,04968,000269210.889,272.611.240,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,00960,304,00959,0001481759.336,3114.228.765,10239,7986
2004-10-252083-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,98955,003,97951,000449817.912,784.295.590,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,97952,103,98954,000281011.156,402.675.401,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,98953,303,97953,000456618.150,384.352.767,80239,8169
2004-10-202053-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,96950,003,97953,000368914.613,033.504.550,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,04970,104,04969,00017387.030,081.686.033,80239,8315
2004-10-142013-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,07975,004,08979,000366814.910,463.576.300,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,09981,404,09981,000334313.678,493.280.820,20239,8525
2004-10-121993-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,11986,104,10984,000959839.459,069.464.587,80239,8584
2004-10-111983-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,11985,004,09980,000558822.947,835.504.180,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,05972,104,05971,000265110.744,262.577.037,10239,8525
2004-10-071963-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,04970,104,02965,00023469.488,732.275.854,60239,8481
2004-10-061953-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,04968,004,04968,000312312.604,223.023.064,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,07975,004,06974,000798132.445,017.781.475,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,07975,004,08978,000313812.757,333.059.550,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,10983,004,09981,000327913.440,583.223.257,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,06973,004,09982,000611824.823,075.952.814,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,11986,004,11986,000279111.475,522.751.926,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,09980,004,08978,0001884977.031,1718.472.020,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,12987,104,12987,000329513.563,123.252.494,50239,8043
2004-09-241873-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,15995,704,16997,000278611.567,912.774.020,20239,8031
2004-09-231863-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,171.000,004,14994,000487220.315,924.872.000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,13991,204,181.002,000458718.959,114.546.634,40239,8126
2004-09-211843-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,191.005,104,201.008,000626826.269,886.299.966,80239,8171
2004-09-201833-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,241.016,204,241.016,000385216.321,543.914.402,40239,8305
2004-09-171823-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,231.015,104,261.021,000293212.409,682.976.273,20239,8348
2004-09-161813-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,251.020,304,241.017,000411417.501,304.197.514,20239,8402
2004-09-151803-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,221.011,404,221.011,000487020.536,614.925.518,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,221.011,504,221.011,000335914.166,243.397.628,50239,8398
2004-09-131783-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,211.010,004,241.018,000429718.095,984.339.970,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,261.021,204,331.038,0001817277.374,7618.557.246,40239,8359
2004-09-091763-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,231.013,404,251.019,000738831.218,097.486.999,20239,8289
2004-09-081753-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,271.024,004,271.024,0001635369.821,8216.745.472,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,241.016,204,231.015,000869336.834,158.833.826,60239,8271
2004-09-061733-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,181.003,104,181.002,000498520.850,925.000.453,50239,8193
2004-09-021713-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,181.002,204,171.001,000353614.777,163.543.779,20239,8146
2004-09-011703-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,171.000,004,17999,000548622.875,975.486.000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,14994,004,16998,000333213.810,253.312.008,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,11985,104,11986,000569223.382,965.607.189,20239,7981
2004-08-261663-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,11986,104,11985,000245810.108,112.423.833,80239,7910
2004-08-251653-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,09981,504,10984,000393416.102,643.861.221,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,11985,404,12987,000348114.304,743.430.177,40239,7930
2004-08-231633-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,12987,304,12989,000386815.925,613.818.876,40239,7946
2004-08-201623-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,171.000,004,15996,000439418.323,544.394.000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,13991,304,14993,00018367.589,691.820.026,80239,8024
2004-08-181603-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,14992,304,13990,00021809.020,892.163.214,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,11986,104,11985,000398416.381,853.928.622,40239,8155
2004-08-161583-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,09982,004,09982,00021468.787,122.107.372,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,11986,204,09982,000353014.515,723.481.286,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,171.000,004,08978,000251510.486,392.515.000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,04970,004,04968,000300612.157,482.915.820,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,11985,204,10983,000307712.639,503.031.460,40239,8403
2004-08-091533-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,14992,004,15995,000539422.310,325.350.848,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,221.012,204,221.013,000436218.409,504.415.216,40239,8336
2004-08-051513-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,211.010,704,211.010,00022579.510,952.281.149,90239,8446
2004-08-041503-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,221.012,004,261.022,000622826.279,856.302.736,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,261.022,104,251.020,000577924.629,425.906.715,90239,8236
2004-08-021483-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,221.012,104,341.040,000989241.748,2110.011.693,20239,8113
2004-07-301473-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,361.045,004,351.042,00010404.532,071.086.800,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,351.042,504,321.035,00013665.938,811.424.055,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,321.036,004,311.033,00020768.970,122.150.736,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,351.042,804,341.040,000363915.827,793.794.749,20239,7523
2004-07-261433-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,321.035,204,301.031,00016757.232,571.733.960,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,261.022,004,241.016,0008923.802,57911.624,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,241.016,004,211.010,0008563.627,88869.696,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,221.012,704,231.014,00020418.621,792.066.920,70239,7321
2004-07-201393-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,211.010,204,201.008,00018857.943,131.904.227,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,211.010,104,221.011,000299612.623,233.026.259,60239,7373
2004-07-161373-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,241.016,104,251.018,00020448.662,932.076.908,40239,7467
2004-07-151363-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,241.017,204,241.017,000251010.648,932.553.172,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,221.011,104,211.009,000282411.908,642.855.346,40239,7709
2004-07-131343-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,211.010,004,181.002,000274011.542,272.767.400,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,171.000,104,14993,00016286.791,061.628.162,80239,7509
2004-07-091323-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,15994,204,351.042,000510721.177,645.077.379,40239,7519
2004-07-081313-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,13990,104,12987,000291612.045,062.887.131,60239,6942
2004-07-071303-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,09981,204,12987,00018397.530,191.804.426,80239,6256
2004-07-061293-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,171.000,004,15994,000290812.138,962.908.000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,201.005,004,181.002,00021929.199,152.202.960,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,201.005,504,181.000,00023109.702,392.322.705,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,15992,104,15992,00011744.867,231.164.725,40239,2996
2004-06-301253-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,15993,404,15993,000433417.998,114.305.395,60239,2138
2004-06-291243-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,15992,004,15993,000417017.298,964.136.640,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,04966,004,181.000,000270110.914,562.609.166,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,231.010,004,221.009,00020808.790,122.100.800,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,191.001,504,181.000,000238710.004,042.390.580,50238,9616
2004-06-221203-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,191.000,004,191.000,00019588.194,741.958.000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,231.011,104,231.011,000315613.356,483.191.031,60238,9127
2004-06-181183-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,271.020,004,281.023,000553323.624,795.643.660,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,291.025,004,261.018,00018778.054,061.923.925,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,271.020,104,221.009,000485320.725,734.950.545,30238,8599
2004-06-151153-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,271.020,104,271.019,000571224.394,315.826.811,20238,8594
2004-06-141143-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,271.021,004,271.021,000467219.971,744.770.112,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,301.026,004,301.026,000301012.931,193.088.260,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,291.024,104,281.023,00021299.129,952.180.308,90238,8085
2004-06-091113-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,311.030,104,281.023,000297412.829,343.063.517,40238,7899
2004-06-081103-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,301.026,004,311.028,000325113.969,533.335.526,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,341.036,104,361.040,000640227.782,416.633.112,20238,7522
2004-06-041083-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,221.008,004,251.015,000375315.846,393.783.024,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,191.000,004,17996,000270311.323,502.703.000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,11982,004,16993,000324013.329,473.181.680,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,191.000,004,17996,000418017.515,014.180.000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,191.000,004,10978,0002386399.998,4523.863.000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,201.001,004,211.004,000788533.078,027.892.885,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,321.030,004,301.027,000346514.957,583.568.950,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,361.040,004,331.034,000321614.018,363.344.640,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,341.035,104,341.036,000462220.053,284.784.232,20238,5760
2004-05-24993-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,341.034,704,341.036,000474820.593,014.912.755,60238,5642
2004-05-21983-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,411.053,104,411.053,000436019.247,304.591.516,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,411.051,404,381.044,000458420.204,414.819.617,60238,5429
2004-05-19963-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,401.050,004,401.049,000377116.599,713.959.550,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,361.040,004,421.055,000402817.562,634.189.120,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,501.073,104,501.073,000405018.221,354.346.055,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,491.070,004,521.078,000133119597.209,24142.437.330,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,531.080,504,551.084,000652329.553,267.048.101,50238,4881
2004-05-12913-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,531.080,004,501.072,000512823.223,625.538.240,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,451.060,004,511.075,000723932.178,017.673.340,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,541.082,204,561.088,000556425.252,146.021.360,80238,4495
2004-05-07883-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,781.140,004,701.120,000637830.495,157.270.920,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,711.122,304,711.123,000330415.553,613.708.079,20238,4064
2004-05-05863-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,701.120,004,771.138,0001030548.415,6611.541.600,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,821.149,504,691.118,000716134.534,138.231.569,50238,3604
2004-05-03843-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,661.110,004,661.110,000275312.821,403.055.830,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,681.115,104,681.115,000371417.377,854.141.481,40238,3195
2004-04-29823-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,721.125,304,721.125,000419419.805,434.719.508,20238,2937
2004-04-28813-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,721.125,004,781.138,00053646253.288,5660.351.750,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,781.138,004,781.138,000576827.549,786.563.984,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,831.151,404,821.149,0001429869.099,5716.462.717,20238,2463
2004-04-22783-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,731.126,104,711.123,000483322.845,375.442.441,30238,2295
2004-04-21773-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,631.103,004,661.110,000691532.016,977.627.245,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,701.120,304,691.118,0001054949.609,5611.818.044,70238,2211
2004-04-19753-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,631.103,304,661.111,000779336.093,598.598.016,90238,2145
2004-04-16743-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,701.120,004,721.124,000739534.770,088.282.400,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,601.096,304,681.114,000626828.847,376.871.608,40238,2057
2004-04-14723-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,721.125,004,731.127,000605128.578,666.807.375,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,711.121,104,761.134,0001156054.412,3712.959.916,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,701.120,004,691.117,000507823.881,365.687.360,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,711.121,104,671.111,00046955221.053,4652.641.250,50238,1381
2004-04-07683-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,601.096,004,651.108,000602027.708,686.597.920,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,781.139,004,721.124,00073354350.918,1483.550.206,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,771.136,104,781.139,00025894123.572,0229.418.173,40238,0650
2004-04-02653-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,791.141,104,801.143,000952145.641,0310.864.413,10238,0405
2004-04-01643-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,791.139,004,651.106,00034146163.407,6438.892.294,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,601.094,904,571.088,00032488149.471,7035.571.111,20237,9789
2004-03-30623-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,591.092,404,581.089,000761434.953,478.317.533,60237,9602
2004-03-29613-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,581.088,804,591.092,00051868237.351,7256.473.878,40237,9333
2004-03-26603-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,561.085,704,581.090,0001025746.805,4611.136.024,90237,9215
2004-03-25593-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,541.081,004,551.082,0001823582.856,7119.712.035,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,491.067,004,481.065,000635128.486,126.776.517,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,471.063,304,461.062,000611027.311,276.496.763,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,491.068,204,481.066,0001566370.337,9716.731.216,60237,8689
2004-03-19553-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,461.060,104,461.060,000417818.620,444.429.097,80237,8621
2004-03-18543-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,411.050,004,451.058,000580525.625,576.095.250,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,471.063,604,471.063,000585426.177,416.226.314,40237,8507
2004-03-16523-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,481.064,904,491.067,000805436.061,448.576.704,60237,8359
2004-03-15513-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,501.070,004,491.067,0001268157.052,5913.568.670,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,501.070,004,491.068,00030784138.508,5932.938.880,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,531.077,104,531.077,0001397363.290,8015.050.318,30237,7963
2004-03-10483-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,521.075,304,521.074,000601927.219,566.472.230,70237,7787
2004-03-09473-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,501.071,004,501.070,000586126.401,576.277.131,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,491.067,504,491.067,0001145051.414,7912.222.875,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,481.065,704,511.073,0001058847.468,3611.283.631,60237,7085
2004-03-04443-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,461.060,304,511.071,000849137.879,179.003.007,30237,6770
2004-03-03433-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,511.072,104,521.075,000569525.691,906.105.609,50237,6473
2004-03-02423-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,531.076,204,561.083,0001265157.296,8113.615.006,20237,6224
2004-03-01413-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,501.070,004,481.065,000447720.162,104.790.390,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,441.054,404,521.074,0002186597.047,4523.054.456,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,421.050,304,491.067,000647328.622,226.798.591,90237,5285
2004-02-25383-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,421.048,704,421.050,000706831.209,237.412.211,60237,5006
2004-02-24373-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,451.055,904,451.057,0001556369.199,2116.432.971,70237,4734
2004-02-23363-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,461.059,004,471.062,0001540168.686,2216.309.659,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,441.055,004,431.053,00027246121.065,2328.744.530,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,391.042,104,411.046,00031137136.674,2232.447.867,70237,4103
2004-02-18333-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,431.052,004,421.050,000782534.675,418.231.900,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,441.054,004,441.055,0001043546.333,5310.998.490,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,451.055,104,431.051,000600526.692,506.335.875,50237,3654
2004-02-13303-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,481.064,004,471.061,000546624.503,185.815.824,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,471.060,004,471.060,000573425.609,236.078.040,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,431.051,104,461.058,0001173951.991,9012.338.862,90237,3228
2004-02-10273-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,421.050,004,471.060,0001844681.615,3819.368.300,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,461.058,004,451.056,000762133.978,298.063.018,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,461.057,304,451.056,000896539.946,479.478.694,50237,2849
2004-02-05243-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,481.063,204,471.061,00035082157.199,5037.299.182,40237,2729
2004-02-04233-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,501.067,604,521.072,0001995489.788,3621.302.890,40237,2567
2004-02-03223-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,511.069,404,531.074,0001301458.658,9113.917.171,60237,2559
2004-02-02213-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,541.078,004,471.060,0001832283.253,2819.751.116,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,431.051,104,481.064,000656229.073,476.897.318,20237,2375
2004-01-29193-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,571.083,004,551.079,00057415262.121,6562.180.445,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,531.074,304,581.087,00025615116.011,9427.518.194,50237,2014
2004-01-27173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,641.100,004,631.097,0001907488.463,6120.981.400,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,641.100,004,601.091,0002123798.505,7223.360.700,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,451.055,004,441.054,0001597871.085,0516.856.790,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,431.050,004,411.045,0001442663.880,6415.147.300,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,341.030,004,271.012,0001004143.620,7410.342.230,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,221.001,004,251.007,0001835177.486,9518.369.351,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,20996,204,21999,000509621.417,345.076.635,20237,0339
2004-01-16103-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,221.000,004,21998,00047799201.671,3847.799.000,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,19992,004,18991,000834134.912,088.274.272,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,16985,204,16987,000551922.944,255.437.318,80236,9796
2004-01-1373-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,18990,004,20994,00037200155.428,8736.828.000,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,18991,004,18990,0002039085.289,0020.206.490,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,11972,604,10971,0001147247.099,1511.157.667,20236,8974
2004-01-0843-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,231.001,204,261.009,0001583266.918,2215.850.998,40236,8712
2004-01-0733-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,221.000,004,21997,0001230051.935,1512.300.000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,14980,004,08965,000374915.514,793.674.020,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,02951,704,04957,00023819.570,012.265.997,70236,7810
2003-12-302493-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,01948,004,01948,0001035741.482,219.818.436,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,18989,904,16985,00025241105.576,4724.986.065,90236,6632
2003-12-242473-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,03954,004,01949,000620225.004,585.916.708,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,02950,004,01948,0001387555.710,4613.181.250,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,97940,303,97940,0001023740.687,609.625.851,10236,5795
2003-12-192443-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,92926,403,88918,000523020.481,494.845.072,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,91925,003,89920,000529920.721,234.901.575,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,95935,003,93930,000511720.227,804.784.395,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,89920,403,92927,000733028.526,246.746.532,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,02950,004,07962,000748130.052,317.106.950,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,07962,304,10969,000712829.007,606.859.274,40236,4647
2003-12-112383-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,09966,204,11972,00024515100.179,7223.686.393,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,12973,604,13977,00036013148.305,2035.062.256,80236,4196
2003-12-092363-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,17984,804,16983,000599724.982,575.905.845,60236,3986
2003-12-082353-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,15981,004,19991,000819334.002,818.037.333,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,251.005,004,251.005,000954840.600,089.595.740,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,271.010,104,261.006,0001815977.615,5018.342.405,90236,3240
2003-12-032323-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,251.003,104,241.001,00060776258.001,8060.964.405,60236,2945
2003-12-022313-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,261.007,404,301.015,0001613768.804,4816.256.413,80236,2697
2003-12-012303-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,241.002,304,231.000,0002210993.800,8522.159.850,70236,2436
2003-11-282293-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,19990,104,17986,00033971142.387,1333.634.687,10236,2200
2003-11-272283-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,15980,004,17986,0001646868.327,8416.138.640,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,11970,004,15979,000704728.944,186.835.590,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,18987,504,18988,0002317496.911,1022.884.325,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,14978,304,14977,00040106166.171,5739.235.699,80236,1156
2003-11-212243-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,11970,404,10969,00051402211.276,9549.880.500,80236,0906
2003-11-202233-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,01947,004,07961,0001117444.824,9610.581.778,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,13975,104,12973,000419917.345,434.094.444,90236,0532
2003-11-182213-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,20992,204,21993,000765832.191,367.598.267,60236,0344
2003-11-172203-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,22995,004,261.005,0002194192.502,4721.831.295,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,291.011,404,241.000,0001746074.827,1617.659.044,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,18986,004,20991,000938339.206,879.251.638,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,22995,004,19988,00032130135.498,2031.969.350,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,11968,604,13974,00041585170.736,9340.279.231,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,13975,004,14977,00061559254.441,6060.020.025,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,16980,304,16981,000639026.558,046.264.117,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,16980,104,13974,0001419358.985,6913.910.559,30235,8294
2003-11-052123-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,16980,204,20990,00043330180.118,4942.472.066,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,11969,004,15979,0002034183.599,3919.710.429,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING4,05954,104,04952,00034953141.457,6633.348.657,30235,7501
2003-10-302093-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,87912,503,90919,0001209746.827,7311.038.512,50235,7260
2003-10-292083-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,86910,603,86911,0002193584.741,3519.974.011,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,82900,003,82900,0002576998.404,2523.192.100,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,81897,003,81899,0001394653.081,8812.509.562,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,80895,003,81898,00037456142.260,0333.523.120,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,75884,003,80896,00064955243.677,5257.420.220,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,73880,003,74881,000761528.440,986.701.200,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,74880,103,74880,000892033.320,987.850.492,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,76886,003,76885,0001496956.296,3213.262.534,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,73877,503,72876,0001069739.848,019.386.617,50235,5605
2003-10-161993-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,74880,003,73878,000933134.861,638.211.280,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,69868,503,67865,000374513.810,223.252.532,50235,5163
2003-10-141973-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,67864,103,68867,000842930.929,287.283.498,90235,4888
2003-10-131963-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,78890,003,77888,000720127.219,236.408.890,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,78890,003,78891,0001189044.947,4710.582.100,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,77887,603,81896,0001839169.343,1316.323.851,60235,4069
2003-10-081933-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,87910,003,85906,00043887169.670,5439.937.170,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,73877,103,72876,0001277647.613,1011.205.829,60235,3518
2003-10-061913-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,68866,303,68865,000589721.708,935.108.571,10235,3212
2003-10-031903-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,72875,003,69869,000600122.316,165.250.875,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,68865,703,64856,000671824.720,655.815.772,60235,2597
2003-10-011883-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,71872,603,74880,0001097240.700,879.574.167,20235,2325
2003-09-301873-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,72875,103,78888,0001458054.245,6312.758.958,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,73878,403,75882,000662824.754,955.822.035,20235,1867
2003-09-261853-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,77885,703,78889,0002642699.533,4923.405.508,20235,1521
2003-09-251843-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,74880,003,77887,000205931770.731,97181.219.280,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,79890,103,80894,00034800131.753,9830.975.480,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,75881,203,76885,000801430.041,397.061.936,80235,0736
2003-09-221813-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,73876,903,75881,00028401105.955,3124.904.836,90235,0504
2003-09-191803-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,72874,203,77886,00060007223.196,1252.458.119,40235,0315
2003-09-181793-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,72875,003,70869,0001844268.664,2216.136.750,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,67862,003,66859,0001879468.939,4916.200.428,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,62850,003,60846,0001392450.368,1411.835.400,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,56835,303,62850,0001490152.974,6912.446.805,30234,9576
2003-09-121753-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,64856,303,67862,000989436.061,808.472.232,20234,9365
2003-09-111743-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,65858,103,65857,000299310.933,022.568.293,30234,9116
2003-09-101733-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,63852,203,64855,000786428.531,326.701.700,80234,8893
2003-09-091723-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,66859,103,66860,000563620.614,754.841.887,60234,8749
2003-09-081713-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,69866,103,71871,000740927.319,316.416.934,90234,8864
2003-09-051703-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,69866,603,69866,00025879.544,342.241.894,20234,8925
2003-09-041693-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,72873,903,75881,000668024.850,715.837.652,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,71871,603,78887,00036242134.471,5731.588.527,20234,9086
2003-09-021673-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,62850,103,63852,000566320.493,294.814.116,30234,9118
2003-09-011663-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,61849,003,61849,000365713.216,333.104.793,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,58842,003,63852,000659323.628,975.551.306,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,68863,803,67863,0001058138.903,359.139.867,80234,9378
2003-08-271633-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,67862,103,68865,000790228.995,996.812.314,20234,9399
2003-08-261623-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,68864,003,68864,0001169843.019,8410.107.072,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,67863,103,72873,000801729.455,196.919.472,70234,9152
2003-08-221603-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,63853,503,62851,000609222.137,605.199.522,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,66860,003,64854,000534719.589,434.598.420,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,62850,003,58841,0001547956.057,7213.157.150,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,53829,103,52827,00036798130.005,2730.509.221,80234,6768
2003-08-121533-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,48817,003,49819,0001000034.817,468.170.000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,48816,403,49818,000631521.974,205.155.566,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,48816,003,49819,0001590955.337,7512.981.744,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,52826,203,50822,0002150575.747,6217.767.431,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,48816,003,50821,0002373182.565,7719.364.496,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,58839,203,56835,00086274308.740,5572.401.140,80234,5048
2003-08-041473-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,46812,303,44806,00030943107.193,3625.134.998,90234,4828
2003-08-011463-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,37789,003,38793,0001611454.228,9312.713.946,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,40797,903,40798,0001342545.694,5510.711.807,50234,4220
2003-07-301443-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,41799,703,40798,0001631255.652,2113.044.706,40234,3969
2003-07-291433-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,39795,003,40798,0002107771.495,9616.756.215,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,38793,103,38793,00058907199.358,9146.719.141,70234,3469
2003-07-251413-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,34783,603,33781,00045743152.969,5835.844.214,80234,3225
2003-07-241403-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,30772,103,28769,00039082128.788,2330.175.212,20234,3010
2003-07-231393-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,23757,703,23756,0002359276.301,2817.875.658,40234,2773
2003-07-221383-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,24760,003,24759,000850527.591,306.463.800,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,21752,703,21753,00047301151.993,0635.603.462,70234,2440
2003-07-181363-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,20750,003,20749,0001248639.980,779.364.500,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,19747,903,17742,000628420.067,384.699.803,60234,2012
2003-07-161343-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,16740,003,16741,0001335942.215,299.885.660,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,13733,103,18745,0001231038.542,349.024.461,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,14736,003,14736,000804225.282,605.918.912,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,18745,003,18744,000866027.562,116.451.700,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,18744,003,19747,00048461154.053,0836.054.984,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,17741,103,14736,000614319.453,204.552.577,30234,0272
2003-07-081283-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,16740,003,21751,00031625100.020,5623.402.500,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,19745,403,19746,0001396544.495,4310.409.511,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,10725,003,09723,0002832287.783,9620.533.450,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,12730,003,07717,00035126109.640,2425.641.980,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,96691,102,96693,00040566119.888,4228.035.162,60233,8438
2003-07-011233-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,89676,002,86669,0001375639.770,869.299.056,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,82660,302,82659,00032089.060,582.118.242,40233,7867
2003-06-271213-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,83660,402,82660,000502914.207,843.321.151,60233,7549
2003-06-261203-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,83660,302,87670,000879924.858,265.809.979,70233,7243
2003-06-241193-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,92682,002,91681,0001493543.587,8910.185.670,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,89675,002,92682,0001325238.284,128.945.100,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,83661,402,83662,000638018.062,624.219.732,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,83662,002,83660,000564415.995,543.736.328,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,82658,902,87671,0001154332.564,327.605.682,70233,5588
2003-06-171143-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,77646,102,76645,000527214.586,253.406.239,20233,5240
2003-06-161133-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,78648,102,78649,0001423139.500,139.223.111,10233,4957
2003-06-131123-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,76644,302,77647,000463512.791,172.986.330,50233,4681
2003-06-121113-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,74640,002,74640,000780921.409,404.997.760,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,76645,302,76645,000474413.115,593.061.303,20233,4095
2003-06-101093-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,76643,302,74640,00029418.106,561.891.945,30233,3846
2003-06-091083-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,71633,002,72634,00023716.431,461.500.843,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,72635,002,72634,000703919.155,514.469.765,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,75640,602,75641,000465012.767,212.978.790,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,75642,302,76644,0002268962.468,2614.573.144,70233,2888
2003-06-031043-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,76643,102,75642,000566415.615,233.642.518,40233,2671
2003-06-021033-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,74640,202,76644,000526314.445,783.369.372,60233,2427
2003-05-301023-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,80653,102,79651,000388310.873,742.535.987,30233,2213
2003-05-291013-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,80653,102,80652,000553515.501,123.614.908,50233,2031
2003-05-281003-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,82657,802,82657,000586216.536,773.856.023,60233,1788
2003-05-27993-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,81655,002,81654,000427011.995,902.796.850,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,81654,102,81654,000484613.596,693.169.768,60233,1280
2003-05-23973-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,79651,502,79651,000877924.536,575.719.518,50233,1018
2003-05-22963-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,78649,002,78649,000621417.302,664.032.886,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,79650,102,78649,000522214.566,443.394.822,20233,0578
2003-05-20943-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,80651,802,79651,000379010.600,532.470.322,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,81655,402,82657,000599216.854,543.927.156,80233,0029
2003-05-16923-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,85663,902,84662,00031388.941,682.083.318,20232,9896
2003-05-15913-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,86666,102,85663,000533215.244,683.551.645,20232,9761
2003-05-14903-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,86667,002,89674,000864024.739,835.762.880,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,92680,002,92680,0003393799.080,8623.077.160,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,92680,002,92681,0001501243.835,6310.208.160,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,90675,102,90675,000894225.926,236.036.744,20232,8431
2003-05-08863-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,84661,502,83659,000464113.186,823.070.021,50232,8098
2003-05-07853-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,79650,402,79649,000755321.104,244.912.471,20232,7718
2003-05-06843-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,80652,002,79649,000489313.707,703.190.236,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,78646,602,77644,000574515.962,723.714.717,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,72633,402,73635,000572915.596,593.628.748,60232,6630
2003-04-29813-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,73634,102,73634,00034119.297,492.162.915,10232,6343
2003-04-28803-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,72633,002,73635,00036679.979,222.321.211,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,76640,902,75639,00034089.391,322.184.187,20232,5752
2003-04-24783-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,75640,102,77643,000652117.949,264.174.092,10232,5495
2003-04-23773-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,77643,002,77644,000454612.570,842.923.078,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,80650,002,80650,000393010.986,852.554.500,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,80651,002,80652,000880224.648,025.730.102,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,83658,102,83659,000452912.821,882.980.534,90232,4570
2003-04-16733-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,85661,402,84660,000515914.680,543.412.162,60232,4276
2003-04-15723-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,84659,102,81654,000418511.868,862.758.333,50232,4008
2003-04-14713-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,80650,002,80650,000658718.424,984.281.550,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,81653,902,81653,00034889.816,222.280.803,20232,3504
2003-04-10693-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,79649,002,82654,000586216.375,843.804.438,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,86665,302,87666,000657818.839,864.376.343,40232,2917
2003-04-08673-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,87667,102,87666,000509614.636,023.399.541,60232,2723
2003-04-07663-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,93680,002,88670,0001157933.902,387.873.720,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,84660,002,84660,000374110.632,182.469.060,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,89670,402,95684,0001474942.596,949.887.729,60232,1230
2003-03-26583-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,89670,002,90674,000625818.064,464.192.860,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,89671,002,87665,000542615.687,353.640.846,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,87666,002,86664,000398511.436,312.654.010,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,93680,002,89670,000688020.161,534.678.400,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,84658,702,83656,00033429.487,832.201.375,40232,0209
2003-03-19533-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,84658,702,85661,000770021.862,685.071.990,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,89670,102,90673,000975628.183,056.537.495,60231,9655
2003-03-17513-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,81652,602,81652,000726320.435,414.739.833,80231,9422
2003-03-14503-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,81651,702,80649,0002369766.587,9415.443.334,90231,9239
2003-03-13493-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,72630,402,72631,000814422.138,945.133.977,60231,8981
2003-03-12483-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,66617,602,65614,000518013.797,503.199.168,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,73633,902,67618,000763420.873,064.839.192,60231,8392
2003-03-10463-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,74635,102,75637,000673118.441,294.274.858,10231,8090
2003-03-07453-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,81650,302,77643,00030518.560,201.984.065,30231,7779
2003-03-06443-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,80650,002,79647,000448412.576,862.914.600,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,81650,002,85660,000581216.303,933.777.800,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,94680,002,88668,000349510.258,342.376.600,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,81650,002,77642,000536715.060,073.488.550,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,70625,002,69624,000804521.710,275.028.125,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,71628,102,74634,000871323.632,765.472.635,30231,5699
2003-02-26383-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,79645,102,82652,0001318736.739,418.506.933,70231,5479
2003-02-25373-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,85660,002,86662,000793922.632,765.239.740,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,90672,102,91674,000390411.335,312.623.878,40231,4784
2003-02-21353-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,94681,102,96684,000615518.112,554.192.170,50231,4512
2003-02-20343-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,01696,503,00695,000548616.510,893.820.999,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,00694,002,99692,000517115.508,423.588.674,00231,4017
2003-02-18323-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,03701,003,02699,000476514.436,343.340.265,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,01696,202,96685,0001274438.350,078.872.372,80231,3522
2003-02-14303-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,93677,102,94681,000677419.827,564.586.675,40231,3283
2003-02-13293-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,97686,002,96685,000584617.338,344.010.356,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,94679,003,00693,000953728.001,346.475.623,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,03700,203,03700,000626118.958,884.383.952,20231,2348
2003-02-10263-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,03700,003,04702,0001531646.370,8110.721.200,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,09714,003,08713,000330210.198,122.357.628,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,11720,003,11719,000382611.917,272.754.720,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,12720,803,09715,000423513.208,193.052.588,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,12720,603,14726,000171166533.765,54123.342.219,60231,0794
2003-02-03213-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,24749,003,17733,000618520.050,314.632.565,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,41788,003,16729,0003441171.173.797,30271.164.196,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,17732,003,17732,000844026.746,396.178.080,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,20739,003,22743,000965930.906,007.138.001,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,25750,203,25750,0001248240.549,319.363.996,40230,9286
2003-01-27163-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,28757,003,33769,000740024.261,245.601.800,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,42790,003,44794,0001371846.942,5410.837.220,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,41787,503,44795,0001274143.467,3310.033.537,50230,8294
2003-01-22133-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,39783,303,43792,000672122.809,635.264.559,30230,8042
2003-01-21123-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,36775,703,34771,000553418.600,584.292.723,80230,7844
2003-01-20113-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,33768,403,32765,00026858.940,642.063.154,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,36776,203,35774,000321410.811,772.494.706,80230,7399
2003-01-1693-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,35772,203,34770,0001017834.063,777.859.451,60230,7276
2003-01-1583-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,34770,003,31763,000586319.567,254.514.510,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,39783,103,42790,0001693057.470,3313.257.883,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,47800,003,40784,000917731.829,167.341.600,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,33769,103,32766,000636021.210,094.891.476,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,30760,003,27755,00025358.353,861.926.600,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,28756,903,26751,000928130.461,437.024.788,90230,6126
2003-01-0723-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,11717,803,11718,0001142435.569,128.200.147,20230,5412
2003-01-0613-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,92673,302,94678,000407011.890,062.740.331,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,96682,202,89665,0001236636.636,058.436.085,20230,2673
2002-12-272463-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,89665,102,87660,000753021.753,945.008.203,00230,2205
2002-12-242453-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,08710,003,08710,000998430.798,867.088.640,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,09710,003,09710,000787124.282,965.588.410,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,09711,503,09710,0003428201.060.005,25243.916.430,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,17730,103,16726,000690721.917,535.042.800,70230,0807
2002-12-182413-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,13720,003,13719,000415212.994,202.989.440,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,18732,203,19733,000602419.174,844.410.772,80230,0292
2002-12-162393-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,09710,303,19733,000570617.621,514.052.971,80230,0014
2002-12-132383-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,30760,003,27752,000916230.277,696.963.120,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,31760,003,33765,000645921.347,534.908.840,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,41785,003,41784,000638121.785,995.009.085,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,44789,703,42787,000580519.940,984.584.208,50229,8888
2002-12-092343-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,38777,103,40781,000786326.583,716.110.337,30229,8527
2002-12-062333-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,43788,603,43788,000543818.659,964.288.406,80229,8186
2002-12-052323-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,40781,603,50804,000587519.983,204.591.900,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,57819,903,56817,000966334.483,547.922.693,70229,7529
2002-12-032303-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51807,103,50803,0001373848.267,9911.087.939,80229,7162
2002-12-022293-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,43787,303,40782,000652022.348,235.133.196,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,54812,103,51806,000745326.355,846.052.581,30229,6486
2002-11-282273-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,51806,403,61829,0002217277.865,7417.879.500,80229,6196
2002-11-272263-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,59823,803,76864,0002237780.292,0918.434.172,60229,5889
2002-11-262253-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,63833,103,61829,000555120.144,944.624.538,10229,5633
2002-11-252243-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,49801,503,48798,000691824.156,485.544.777,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,40780,003,37774,000495016.823,283.861.000,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,55815,003,53810,0001076438.229,838.772.660,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,53810,003,55815,000664023.440,865.378.400,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,56817,503,56817,00063363225.783,8051.799.252,50229,4197
2002-11-182193-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,57820,003,57818,000939833.594,507.706.360,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,57818,503,51806,000802228.624,936.566.007,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,54811,203,51806,000105252372.244,8485.380.422,40229,3663
2002-11-132163-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,54811,203,51806,000493117.442,414.000.027,20229,3277
2002-11-122153-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,53809,003,52807,000673123.748,925.445.379,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,53810,103,54812,00097441344.322,6078.936.954,10229,2529
2002-11-082133-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,74857,103,80871,00043567162.907,1237.341.275,70229,2182
2002-11-072123-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,73855,103,68843,0001333649.756,9011.403.613,60229,1866
2002-11-062113-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,59822,003,52807,00079518285.244,8365.363.796,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,33763,203,35768,000975832.505,097.447.305,60229,1120
2002-10-302083-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,24741,003,17727,00024376497.887.529,581.806.297.909,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,09708,203,08706,0008075832.497.820,83571.930.280,60228,9717
2002-10-282063-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,19731,003,14720,0002044765.287,1914.946.757,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,12715,103,12714,0001724053.857,3712.328.324,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,12715,103,09707,0001024432.006,167.325.484,40228,8773
2002-10-232033-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,08704,203,06701,0001191536.665,038.390.543,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,06700,203,05699,0003009592.094,0521.072.519,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,02691,103,02692,000637819.266,044.407.835,80228,7878
2002-10-182003-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,03692,202,99685,000808424.461,135.595.744,80228,7607
2002-10-171993-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING3,03693,002,94673,000612418.553,584.243.932,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,95675,002,91665,000985729.091,306.653.475,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,88657,602,85652,000790722.739,665.199.643,20228,6597
2002-10-101943-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,84650,002,83646,000741621.087,204.820.400,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,84650,002,83646,000218370620.986,23141.940.500,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,85652,002,84648,0001295836.972,298.448.616,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,83646,302,83647,000734620.779,764.747.719,80228,4781
2002-10-031893-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,85651,402,84649,000992328.295,576.463.842,20228,4401
2002-10-021883-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,80638,802,85651,0001811750.668,7611.573.139,60228,4078
2002-10-011873-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,85650,002,84648,00047945136.461,7631.164.250,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,78634,302,82645,0001264335.120,048.019.454,90228,3441
2002-09-271853-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,85650,002,70616,0002469470.302,9616.051.100,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,85650,002,78634,0003041686.603,6519.770.400,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,56583,502,57586,0001511138.630,118.817.268,50228,2486
2002-09-241823-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,63600,002,76630,0001204631.669,577.227.600,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURIFFRSI0021110760INFOND HOLDING2,96675,002,96676,0009854692.915.064,90665.191.575,00228,1910
Stevilo zapisov: 1747