Tecajnica Ljubljanske borze za VP 'IEKG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2020-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,400,00650067.008,40
2020-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,400,00526563.718,40
2020-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,400,002505707,00
2020-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,410,0028781.237,98
2020-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,410,00233504.723,50
2020-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,00313021.861,86
2020-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,410,0071524321.492,63
2020-02-284115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,410,003651917,91
2020-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,410,00000,00
2020-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,410,0027861.108,26
2020-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,410,00120392.874,99
2020-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,410,00210991.549,59
2020-02-213615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,0049491.347,58
2020-02-203515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,410,00000,00
2020-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,410,00000,00
2020-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,410,00122013.103,41
2020-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,580,00000,00
2020-02-143115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,580,00000,00
2020-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,580,002113178,54
2020-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,580,003275434,50
2020-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,450,00310451.515,25
2020-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,410,00235004.935,00
2020-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,590,0012031,80
2020-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,400,00111,40
2020-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,670,00000,00
2020-02-042315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,670,0067491.250,83
2020-02-032215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,680,00468114,24
2020-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,690,0045186,19
2020-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,00000,00
2020-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,006557946,90
2020-01-281815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,003219310,98
2020-01-271715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,870,0035421.013,54
2020-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,600,003373596,80
2020-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,400,002430602,00
2020-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,400,0015171,40
2020-01-211315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,390,004356494,84
2020-01-201215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,390,00312051.674,95
2020-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,390,00963718.855,69
2020-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,390,00525763.580,64
2020-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,400,00418502.590,00
2020-01-14815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,400,00414422.018,80
2020-01-13715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,400,00310381.453,20
2020-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,400,0069921.388,80
2020-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,350,003370499,50
2020-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,00241089215.575,56
2020-01-07315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,00282373133.935,33
2020-01-06215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,00181168616.710,98
2020-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,00420042.865,72
2019-12-3024615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,001164229.183,46
2019-12-2724515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,0011809511.575,85
2019-12-2324415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,00151091415.607,02
2019-12-2024315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,001031804.547,40
2019-12-1924215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,0014982414.048,32
2019-12-1824115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,00636365.199,48
2019-12-1724015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,00000,00
2019-12-1623915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,00517712.532,53
2019-12-1323815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,00632934.708,99
2019-12-1223715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,003662946,66
2019-12-1023515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,0017381.055,34
2019-12-0923415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,007727210.398,96
2019-12-0623315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,00221633.071,46
2019-12-0523215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,00000,00
2019-12-0423115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,00000,00
2019-12-0323015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,00328384.058,34
2019-12-0222915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,0062223231.569,44
2019-11-2922815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,003656938,08
2019-11-2822715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,00000,00
2019-11-2722615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,001303430,26
2019-11-2622515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,002252357,84
2019-11-2522415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,001100142,00
2019-11-2222315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,001106150,52
2019-11-2122215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,00625983.689,16
2019-11-2022115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,440,00000,00
2019-11-1922015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,440,00315702.260,80
2019-11-1821915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,00000,00
2019-11-1521815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,00000,00
2019-11-1421715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,00000,00
2019-11-1321615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,00223773.375,34
2019-11-1221515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,001400568,00
2019-11-1121415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,003544772,48
2019-11-0821315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,450,00241005.945,00
2019-11-0721215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,00220652.932,30
2019-11-0621115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,0013042,60
2019-11-0521015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,003290411,80
2019-11-0420915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,0063116244.561,66
2019-10-3020815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,00241405.920,20
2019-10-2920715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,00120002.860,00
2019-10-2820615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,002252360,36
2019-10-2520515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,00000,00
2019-10-2420415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,004660943,80
2019-10-2320315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,00000,00
2019-10-2220215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,003337478,54
2019-10-2120115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,440,00000,00
2019-10-1820015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,440,00321203.052,80
2019-10-1719915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,450,002110159,50
2019-10-1619815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,002605859,10
2019-10-1519715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,00000,00
2019-10-1419615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,00315482.198,16
2019-10-1119515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,00211001.562,00
2019-10-1019415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,440,00110001.440,00
2019-10-0919315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,440,00000,00
2019-10-0819215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,440,00432224.639,68
2019-10-0719115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,00258788.405,54
2019-10-0419015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,450,004473685,85
2019-10-0318915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,450,0029391.361,55
2019-10-0118715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,450,0067871.141,15
2019-09-2718515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,00540255.755,75
2019-09-2618415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,0081049014.895,80
2019-09-2518315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,410,00132863040.368,30
2019-09-2418215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,400,00961758.645,00
2019-09-2318115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,400,00318504.440,00
2019-09-2018015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,540,00163160,02
2019-09-1917915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,540,0011743,18
2019-09-1817815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,00000,00
2019-09-1717715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,001400010.400,00
2019-09-1317515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,540,00000,00
2019-09-1217415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,540,005557114.150,34
2019-09-1117315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,580,002720018.576,00
2019-09-0917115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,0016001.560,00
2019-09-0617015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,540,00525826.558,28
2019-09-0516915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,007755619.645,60
2019-09-0416815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,520,00515003.780,00
2019-09-0316715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,520,0049562.409,12
2019-09-0216615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,0041000026.000,00
2019-08-3016515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,580,002260670,80
2019-08-2916415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,520,00317864.500,72
2019-08-2816315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,520,00193234,36
2019-08-2716215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,003550014.300,00
2019-08-2616115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,540,0016471.643,38
2019-08-2316015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,580,0024991.287,42
2019-08-2215915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,580,00000,00
2019-08-2115815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,580,002297766,26
2019-08-2015715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,480,00000,00
2019-08-1915615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,480,002200496,00
2019-08-1615515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,520,00310722.701,44
2019-08-1415415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,002203507,50
2019-08-1315315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,560,00215944.080,64
2019-08-1215215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,580,00421985.670,84
2019-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,520,00720975.284,44
2019-08-0815015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,520,00524086.068,16
2019-08-0714915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,00328007.000,00
2019-08-0614815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,520,00538439.684,36
2019-08-0514715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,00224986.245,00
2019-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,00000,00
2019-08-0114515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,00000,00
2019-07-3114415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,00000,00
2019-07-3014315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,00000,00
2019-07-2914215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,00000,00
2019-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,00315624.061,20
2019-07-2514015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,580,0049702.502,60
2019-07-2413915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,0017001.750,00
2019-07-2313815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,460,0046981.717,08
2019-07-2213715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,480,00000,00
2019-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,480,00000,00
2019-07-1813515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,480,0045651.401,20
2019-07-1713415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,460,00000,00
2019-07-1613315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,460,00516043.945,84
2019-07-1513215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,460,00620735.099,58
2019-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,440,001100244,00
2019-07-1113015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,001180450,00
2019-07-1012915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,420,00423625.716,04
2019-07-0912815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,00000,00
2019-07-0812715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,00000,00
2019-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,00000,00
2019-07-0412515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,001240600,00
2019-07-0312415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,001280728,00
2019-07-0212315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,0034201.092,00
2019-07-0112215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,0017141.785,00
2019-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,540,00151129,54
2019-06-2712015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,580,00000,00
2019-06-2611915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,580,00210002.580,00
2019-06-2411815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,00321505.375,00
2019-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,00210422.605,00
2019-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,620,00000,00
2019-06-1911515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,620,00530007.860,00
2019-06-1811415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,560,00000,00
2019-06-1711315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,560,00000,00
2019-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,560,0035891.507,84
2019-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,440,006730217.816,88
2019-06-1211015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,420,003662616.034,92
2019-06-1110915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,480,00321505.332,00
2019-06-1010815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,460,007524412.900,24
2019-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,440,001150366,00
2019-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,400,00716243.897,60
2019-06-0510515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,400,0026001.440,00
2019-06-0410415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,420,00523475.679,74
2019-06-0310315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,001100250,00
2019-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,380,0081036824.675,84
2019-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,400,00527986.715,20
2019-05-2910015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,380,00435468.439,48
2019-05-289915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,220,00250111,00
2019-05-279815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,00000,00
2019-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,00639009.750,00
2019-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,480,0022049,60
2019-05-229515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,300,001300690,00
2019-05-219415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,480,00420014.962,48
2019-05-209315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,340,00000,00
2019-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,340,00617704.141,80
2019-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,300,00000,00
2019-05-159015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,300,0012046,00
2019-05-148915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,520,00150126,00
2019-05-138815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,00312103.146,00
2019-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,001717,50
2019-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,006718917.972,50
2019-05-088515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,660,00610362.755,76
2019-05-078415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,520,006930023.436,00
2019-05-068315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,520,0034761.199,52
2019-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,00000,00
2019-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,00412873.217,50
2019-04-298015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,003213532,50
2019-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,540,0014001.016,00
2019-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,560,00413573.473,92
2019-04-247715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,00411242.922,40
2019-04-237615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,620,0012566714.847,54
2019-04-187515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,620,0011653917.132,18
2019-04-177415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,540,00411732.979,42
2019-04-167315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,001100260,00
2019-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,00329507.670,00
2019-04-127115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,00410002.600,00
2019-04-117015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,760,00726667.358,16
2019-04-106915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,680,00533358.937,80
2019-04-096815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,00191270334.298,10
2019-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,0016900922.522,50
2019-04-056615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,460,00633008.118,00
2019-04-046515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,400,0018301.992,00
2019-04-036415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,400,0024501.080,00
2019-04-026315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,420,0047001.694,00
2019-04-016215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,400,009964523.148,00
2019-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,360,001415979,40
2019-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,360,0025851.380,60
2019-03-275915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,100,003302634,20
2019-03-265815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,380,00315853.772,30
2019-03-255715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,0047651.545,30
2019-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,400,00413813.314,40
2019-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,460,003230565,80
2019-03-205415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,660,003348925,68
2019-03-195315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,460,00000,00
2019-03-185215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,460,00000,00
2019-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,460,00131312132.277,66
2019-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,580,0011457811.811,24
2019-03-134915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,540,00000,00
2019-03-124815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,540,00622005.588,00
2019-03-114715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,560,00312803.276,80
2019-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,560,00210002.560,00
2019-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,580,0012640016.512,00
2019-03-064415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,800,0018916025.648,00
2019-03-054315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,0034301.161,00
2019-03-044215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,002270729,00
2019-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,0028082.100,80
2019-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,004766219.921,20
2019-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,680,001100268,00
2019-02-263815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,680,008469012.569,20
2019-02-253715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,680,00212103.242,80
2019-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,008400010.000,00
2019-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,740,00517764.866,24
2019-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,0015754819.624,80
2019-02-193315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,640,0013809021.357,60
2019-02-183215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,780,00212603.502,80
2019-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,720,0048282.252,16
2019-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,720,005466912.699,68
2019-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,680,009463012.408,40
2019-02-122815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,720,0044211.145,12
2019-02-112715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,760,0048392.315,64
2019-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,740,0034191.148,06
2019-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,760,00722046.083,04
2019-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,620,00420985.496,76
2019-02-042315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,740,0068452.315,30
2019-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,520,00112,52
2019-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,800,00616094.505,20
2019-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,740,00210702.931,80
2019-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,760,0021130,36
2019-01-281815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,740,0011541,10
2019-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,740,00000,00
2019-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,740,0028602.356,40
2019-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,680,00825246.764,32
2019-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,780,0037982.218,44
2019-01-211315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,780,00000,00
2019-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,780,00510702.974,60
2019-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,800,00210002.800,00
2019-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,780,009401911.172,82
2019-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,003517013.959,00
2019-01-14815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,780,00120005.560,00
2019-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,800,00514103.948,00
2019-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,800,00422996.437,20
2019-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,800,00629018.122,80
2019-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,800,0037302.044,00
2019-01-07315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,800,00000,00
2019-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,800,00210002.800,00
2019-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,780,002250695,00
2018-12-2824515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,0010413710.756,20
2018-12-2724415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,00362167,40
2018-12-2124315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,0010548114.798,70
2018-12-2024215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,760,0012433911.975,64
2018-12-1924115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,00724696.419,40
2018-12-1824015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,00244118,80
2018-12-1723915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,660,00625486.777,68
2018-12-1423815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,720,00330908.404,80
2018-12-1323715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,720,00000,00
2018-12-1223615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,720,0010600916.344,48
2018-12-1123515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,860,00427007.722,00
2018-12-1023415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,900,00526907.801,00
2018-12-0723315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,840,00112723.612,48
2018-12-0623215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,840,001208590,72
2018-12-0523115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,900,00629258.482,50
2018-12-0423015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,840,0026151.746,60
2018-12-0322915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,900,00517395.043,10
2018-11-3022815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,860,005555615.890,16
2018-11-2922715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,820,0012159,22
2018-11-2822615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,900,00618345.318,60
2018-11-2722515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,840,00141448941.148,76
2018-11-2622415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,900,00633739.781,70
2018-11-2322315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,900,00211218835.345,20
2018-11-2222215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,820,00315294.311,78
2018-11-2122115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,760,002182502,32
2018-11-2022015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,800,00430008.400,00
2018-11-1921915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,820,0012867024.449,40
2018-11-1621815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,840,00000,00
2018-11-1521715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,840,00000,00
2018-11-1421615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,840,00000,00
2018-11-1321515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,840,00000,00
2018-11-1221415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,840,00259167,56
2018-11-0921315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,840,00000,00
2018-11-0821215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,840,00411083.146,72
2018-11-0721115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,640,001100264,00
2018-11-0621015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,880,0011028,80
2018-11-0520915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,640,00150132,00
2018-11-0220815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,860,0026071.736,02
2018-10-3020715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,860,00000,00
2018-10-2920615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,860,00000,00
2018-10-2620515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,860,00410002.860,00
2018-10-2520415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,800,00433719.438,80
2018-10-2420315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,780,0051050029.190,00
2018-10-2320215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,900,00131913555.491,50
2018-10-2220115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,780,003401011.147,80
2018-10-1920015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,00000,00
2018-10-1819915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,006387610.465,20
2018-10-1719815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,800,0011384210.757,60
2018-10-1619715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,800,0014893525.018,00
2018-10-1519615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,00000,00
2018-10-1219515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,00210602.862,00
2018-10-1119415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,00513703.699,00
2018-10-1019315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,00328257.627,50
2018-10-0919215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,740,00222506.165,00
2018-10-0819115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,740,00210202.794,80
2018-10-0519015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,780,00000,00
2018-10-0418915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,780,00223416.507,98
2018-10-0318815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,00000,00
2018-10-0218715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,008703018.981,00
2018-10-0118615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,480,0012459,52
2018-09-2818515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,0012362,10
2018-09-2718415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,003105283,50
2018-09-2618315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,640,003325858,00
2018-09-2518215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,840,00111454541.307,80
2018-09-2418115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,740,00000,00
2018-09-2118015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,740,002280767,20
2018-09-2017915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,660,0091081328.762,58
2018-09-1917815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,880,003751021.628,80
2018-09-1817715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,780,00150139,00
2018-09-1717615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,780,008602016.735,60
2018-09-1417515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,900,00000,00
2018-09-1317415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,900,0013087,00
2018-09-1217315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,900,00000,00
2018-09-1117215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,900,00000,00
2018-09-1017115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,900,0012058,00
2018-09-0717015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,740,005191523,34
2018-09-0616915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,00000,00
2018-09-0516815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,0058442.278,80
2018-09-0416715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,780,00410472.910,66
2018-09-0316615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,840,00721756.177,00
2018-08-3116515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,840,00611763.339,84
2018-08-3016415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,900,00000,00
2018-08-2916315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,900,00000,00
2018-08-2816215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,900,00222006.380,00
2018-08-2416015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,980,001335998,30
2018-08-2315915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,900,00000,00
2018-08-2215815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,900,002110319,00
2018-08-2115715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,820,004174490,68
2018-08-2015615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,000,0012505075.150,00
2018-08-1715515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,000,008345010.350,00
2018-08-1615415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,840,005401711.408,28
2018-08-1415315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,980,00832649.726,72
2018-08-1315215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,0049312.513,70
2018-08-1015115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,720,00524906.772,80
2018-08-0915015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,00213003.380,00
2018-08-0814915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,00159159,30
2018-08-0714815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,0035451.471,50
2018-08-0614715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,00101466539.595,50
2018-08-0314615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,620,00000,00
2018-08-0214515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,620,00000,00
2018-08-0114415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,620,00112,62
2018-07-3114315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,005529514.296,50
2018-07-3014215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,009592015.984,00
2018-07-2714115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,640,00527427.238,88
2018-07-2614015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,620,0011539,30
2018-07-2513915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,680,00324806.646,40
2018-07-2413815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,700,002136367,20
2018-07-2313715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,680,00229007.772,00
2018-07-2013615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,680,00000,00
2018-07-1913515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,680,005530014.204,00
2018-07-1813415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,580,00220005.160,00
2018-07-1713315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,009970025.220,00
2018-07-1613215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,004174452,40
2018-07-1313115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,580,00415003.870,00
2018-07-1213015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,00102041151.027,50
2018-07-1112915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,600,00624306.318,00
2018-07-1012815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,400,0019802.352,00
2018-07-0912715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,320,00320204.686,40
2018-07-0612615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,300,002318731,40
2018-07-0512515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,320,009477011.066,40
2018-07-0412415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,280,0010778717.754,36
2018-07-0312315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,320,00000,00
2018-07-0212215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,320,006589713.681,04
2018-06-2912115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,360,004578313.647,88
2018-06-2812015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,400,00000,00
2018-06-2711915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,400,00421415.138,40
2018-06-2611815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,400,00414503.480,00
2018-06-2211715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,480,00722305.530,40
2018-06-2111615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,400,0013072,00
2018-06-2011515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,300,00000,00
2018-06-1911415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,300,0091909143.909,30
2018-06-1811315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,280,00202843864.838,64
2018-06-1511215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,460,00365159,90
2018-06-1411115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,00216004.000,00
2018-06-1311015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,400,00840519.722,40
2018-06-1210915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,005683917.097,50
2018-05-078315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,00000,00
2018-05-048215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,00148,08
2018-05-038115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,00000,00
2018-04-308015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,00000,00
2018-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,00221804.403,60
2018-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,100,00000,00
2018-04-247715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,100,00641538.721,30
2018-04-237615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,040,00621314.347,24
2018-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,002285570,00
2018-04-197415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,0027501.500,00
2018-04-187315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00000,00
2018-04-177215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00417203.440,00
2018-04-167115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00518443.688,00
2018-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,040,00220064.092,24
2018-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,0023060,60
2018-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,040,00510402.121,60
2018-04-106715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00530306.060,00
2018-04-096615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,080,009830917.282,72
2018-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00000,00
2018-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00000,00
2018-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00000,00
2018-04-036215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00000,00
2018-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,0025001.000,00
2018-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,960,005722014.151,20
2018-03-275915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,980,001125247,50
2018-03-265815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00000,00
2018-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00000,00
2018-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00000,00
2018-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00150100,00
2018-03-205415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,040,001360734,40
2018-03-195315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,100,002250525,00
2018-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,970,00310812.129,57
2018-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,960,00000,00
2018-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,960,00236947.240,24
2018-03-134915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,0014590,00
2018-03-124815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,930,0014892,64
2018-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,120,00000,00
2018-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,120,00732606.911,20
2018-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,080,008643213.378,56
2018-03-064415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,100,00310002.100,00
2018-03-054315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,960,0059531.867,88
2018-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,001100200,00
2018-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,950,00000,00
2018-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,950,0024281,90
2018-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,00314062.840,12
2018-02-263815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,002150300,00
2018-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,00000,00
2018-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,004391789,82
2018-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00533766.752,00
2018-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,005334668,00
2018-02-193315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,040,001041678.500,68
2018-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,120,0012961,48
2018-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00141888.376,00
2018-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,0015001.010,00
2018-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00318863.772,00
2018-02-122815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00130576.114,00
2018-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,0081183023.896,60
2018-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,00101077921.773,58
2018-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,940,009676513.124,10
2018-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00525315.062,00
2018-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,00840698.219,38
2018-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,0091656933.469,38
2018-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,060,002289595,34
2018-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,060,00118923.897,52
2018-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,080,00110002.080,00
2018-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,080,004614812.787,84
2018-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,120,002208440,96
2018-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,100,00131195225.099,20
2018-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,140,0091900040.660,00
2018-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,120,001260551,20
2018-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,080,006750015.600,00
2018-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,180,00248104,64
2018-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,200,00525315.568,20
2018-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,240,0012591113.240,64
2018-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,200,004311684,20
2018-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,003263531,26
2018-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,080,008677714.096,16
2018-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,080,00938688.045,44
2018-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,060,001040228.285,32
2018-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,00629856.029,70
2017-12-2924615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,007547010.940,00
2017-12-2824515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,0014732114.642,00
2017-12-2724415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,950,00824274.732,65
2017-12-2224315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,0072962659.252,00
2017-12-2124215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,060,00000,00
2017-12-2024115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,060,0011915018.849,00
2017-12-1924015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00222063041.260,00
2017-12-1823915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,00000,00
2017-12-1523815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,00436367.344,72
2017-12-1423715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,00927755.605,50
2017-12-1323615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,010,00516083.232,08
2017-12-1223515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00414132.826,00
2017-12-1123415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,060,00943358.930,10
2017-12-0823315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,060,00000,00
2017-12-0723215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,060,00214613.009,66
2017-12-0623115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,060,008599212.343,52
2017-12-0523015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,060,003303624,18
2017-12-0422915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,050,001204418,20
2017-12-0122815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,120,00314713.118,52
2017-11-3022715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,100,0049081.906,80
2017-11-2922615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,080,00514052.922,40
2017-11-2822515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,0039751.950,00
2017-11-2722415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,010,0025181.041,18
2017-11-2422315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,010,00000,00
2017-11-2322215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,010,0018001.608,00
2017-11-2222115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,010,00171220524.532,05
2017-11-2122015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,001100200,00
2017-11-2021915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,003350700,00
2017-11-1721815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,100,00000,00
2017-11-1621715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,100,0024696,60
2017-11-1521615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,050,00314392.949,95
2017-11-1421515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,00426585.369,16
2017-11-1321415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,0012037,00
2017-11-1021315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,090,00313802.884,20
2017-11-0921215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,130,00714763.143,88
2017-11-0821115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,030,00514522.947,56
2017-11-0721015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00131120022.400,00
2017-11-0620915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,060,003257529,42
2017-11-0320815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,100,0026201.302,00
2017-11-0220715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,020,00124,04
2017-10-3020615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,050,002313641,65
2017-10-2720515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,090,002180376,20
2017-10-2620415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,090,00945109.425,90
2017-10-2520315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,170,0047461.618,82
2017-10-2420215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,100,00000,00
2017-10-2320115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,100,0019992.097,90
2017-10-2020015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,200,0015878419.324,80
2017-10-1919915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,220,00823305.172,60
2017-10-1819815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,300,00720614.740,30
2017-10-1719715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,400,00833758.100,00
2017-10-1619615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,300,007767917.661,70
2017-10-1319515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,290,00131434132.840,89
2017-10-1219415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,200,009651214.326,40
2017-10-1119315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,150,00736327.808,80
2017-10-1019215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,100,00252237846.993,80
2017-10-0919115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,970,00418003.546,00
2017-10-0619015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,990,00171194823.776,52
2017-10-0518915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,970,00111196023.561,20
2017-10-0418815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,940,0014077,60
2017-10-0318715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,920,00125004.800,00
2017-10-0218615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,0038171.552,30
2017-09-2918515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,910,00110001.910,00
2017-09-2818415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,0025298,80
2017-09-2718315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,920,00000,00
2017-09-2618215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,920,002105201,60
2017-09-2518115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,920,00425614.917,12
2017-09-2218015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,920,00000,00
2017-09-2117915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,920,00162753152.859,52
2017-09-2017815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,830,00132162139.566,43
2017-09-1917715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,0082250242.753,80
2017-09-1817615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,0082000038.000,00
2017-09-1517515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,830,0025501.006,50
2017-09-1417415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,820,001100182,00
2017-09-1317315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,820,004154280,28
2017-09-1217215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,810,0021119,91
2017-09-1117115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,810,00310891.971,09
2017-09-0817015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,830,00182150,06
2017-09-0716915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,0012901217.122,80
2017-09-0616815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,002160304,00
2017-09-0516715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,910,00000,00
2017-09-0416615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,910,00613422.563,22
2017-09-0116515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,840,00170128,80
2017-08-3116415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,920,00427695.316,48
2017-08-3016315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,920,00000,00
2017-08-2916215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,920,00640507.776,00
2017-08-2816115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,830,001665012.169,50
2017-08-2516015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,00102000038.000,00
2017-08-2415915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,890,00318003.402,00
2017-08-2315815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,820,00716993.092,18
2017-08-2215715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,820,006763413.893,88
2017-08-2115615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,890,003500945,00
2017-08-1815515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,810,00611001.991,00
2017-08-1715415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,890,008763014.420,70
2017-08-1615315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,001200370,00
2017-08-1415215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,00840827.551,70
2017-08-1115115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,860,00000,00
2017-08-1015015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,860,00261145521.306,30
2017-08-0914915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,820,00000,00
2017-08-0814815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,820,00101214322.100,26
2017-08-0714715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,860,00535306.565,80
2017-08-0414615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,870,0011629,92
2017-08-0314515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,00410251.947,50
2017-08-0214415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,00232606.194,00
2017-08-0114315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,00121490128.311,90
2017-07-3114215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,006869916.528,10
2017-07-2814115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,870,00533036.176,61
2017-07-2714015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,00000,00
2017-07-2613915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,00519473.601,95
2017-07-2513815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,950,001200390,00
2017-07-2413715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,950,00000,00
2017-07-2113615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,950,00000,00
2017-07-2013515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,950,0029901.930,50
2017-07-1913415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,950,003508990,60
2017-07-1813315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,950,002390760,50
2017-07-1713215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,860,001200372,00
2017-07-1413115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,0019501.805,00
2017-07-1313015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,950,0027921.544,40
2017-07-1212915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,860,003170316,20
2017-07-1112815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,950,00225074.888,65
2017-07-1012715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,970,00000,00
2017-07-0712615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,970,0012039,40
2017-07-0612515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,910,0029711.854,61
2017-07-0512415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,007612311.633,70
2017-07-0412315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,910,00000,00
2017-07-0312215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,910,00000,00
2017-06-3012115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,910,00000,00
2017-06-2912015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,910,002179341,89
2017-06-2811915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,910,002737814.091,98
2017-06-2711815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,910,002100191,00
2017-06-2611715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,910,0048261.577,66
2017-06-2311615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,950,00000,00
2017-06-2211515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,950,001200390,00
2017-06-2111415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,920,003379727,68
2017-06-2011315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,910,00720123.842,92
2017-06-1911215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,970,00311502.265,50
2017-06-1611115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,920,00000,00
2017-06-1511015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,920,005566910.884,48
2017-06-1410915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,920,00000,00
2017-06-1310815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,920,001397762,24
2017-06-1210715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,910,001204389,64
2017-06-0910615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,940,00000,00
2017-06-0810515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,940,00625564.958,64
2017-06-0710415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,940,0082158041.865,20
2017-06-0610315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,910,00649459.444,95
2017-06-0510215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,002350665,00
2017-06-0210115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,940,00325304.908,20
2017-06-0110015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,950,00510572.061,15
2017-05-319915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,00000,00
2017-05-309815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,005772014.282,00
2017-05-299715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,910,00000,00
2017-05-269615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,910,006834015.929,40
2017-05-259515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,940,00363697271.725,68
2017-05-249415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,007798414.371,20
2017-05-239315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,790,00112214639.641,34
2017-05-229215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,750,00938956.816,25
2017-05-199115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,750,0049011.576,75
2017-05-189015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,710,00616802.872,80
2017-05-178915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,00000,00
2017-05-168815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,00000,00
2017-05-158715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,00000,00
2017-05-128615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,00222003.740,00
2017-05-118515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,00204192077.552,00
2017-05-108415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,001150270,00
2017-05-098315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,0011017,00
2017-05-088215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,710,002481822,51
2017-05-058115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,710,001711,97
2017-05-048015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,750,00313202.310,00
2017-05-037915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,730,00313002.249,00
2017-04-287815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,00000,00
2017-04-267715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,003700612.610,80
2017-04-257615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,750,00418683.269,00
2017-04-247515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,820,00415802.875,60
2017-04-217415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,750,0069621.683,50
2017-04-207315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,770,00315082.669,16
2017-04-197215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,770,00530375.375,49
2017-04-187115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,00171540327.725,40
2017-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,750,00111,75
2017-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,730,00112702.197,10
2017-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,740,00213345958.218,66
2017-04-106715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,620,00146,48
2017-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,610,00420683.329,48
2017-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,550,002299463,45
2017-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,600,00318702.992,00
2017-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,00331305.321,00
2017-04-036215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,600,00415052.408,00
2017-03-316115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,00941397.036,30
2017-03-306015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,650,00311881.960,20
2017-03-295915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,650,00192314538.189,25
2017-03-285815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,560,00210001.560,00
2017-03-275715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,550,003234362,70
2017-03-245615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,520,00000,00
2017-03-235515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,520,004299454,48
2017-03-225415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,630,00947057.669,15
2017-03-215315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,600,0010809212.947,20
2017-03-205215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,500,0091182917.743,50
2017-03-175115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,500,001100150,00
2017-03-165015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,009972513.809,50
2017-03-154915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,400,00273206744.893,80
2017-03-144815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,520,00182041531.030,80
2017-03-134715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,550,00252591040.160,50
2017-03-104615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,00574933383.866,10
2017-03-094515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,0012341,40
2017-03-084415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,820,00352009.464,00
2017-03-074315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,00151274023.569,00
2017-03-064215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,00414662.638,80
2017-03-034115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,0010661112.230,35
2017-03-024015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,810,002390705,90
2017-03-013915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,007549510.165,75
2017-02-283815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,00101223022.625,50
2017-02-273715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,780,00516082.862,24
2017-02-243615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,780,0014997017.746,60
2017-02-233515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,00151514927.268,20
2017-02-223415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,008545210.086,20
2017-02-213315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,00121369426.018,60
2017-02-203215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,920,009609811.708,16
2017-02-173115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,880,00454078776.679,56
2017-02-163015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,750,009082823144.940,25
2017-02-152915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00483193363.866,00
2017-02-142815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,880,004555459104.262,92
2017-02-132715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,650,00181842530.401,25
2017-02-102615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,530,008696910.662,57
2017-02-092515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,510,00191145417.295,54
2017-02-072415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,500,00181095416.431,00
2017-02-062315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,470,001639965.874,12
2017-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,450,00241394320.217,35
2017-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,00241745524.960,65
2017-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,00212046029.257,80
2017-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,390,001047686.627,52
2017-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,330,002309410,97
2017-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,330,00115872.110,71
2017-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,340,0049331.250,22
2017-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,380,0011317,94
2017-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,380,003201277,38
2017-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,400,00000,00
2017-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,400,00410171.423,80
2017-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,400,0081468020.552,00
2017-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,350,00141807424.399,90
2017-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,280,0038401.075,20
2017-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,280,00511151.427,20
2017-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,300,005585760,50
2017-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,290,0010775210.000,08
2017-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,290,001476399.854,31
2017-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,300,0018892611.603,80
2017-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,220,00827103.306,20
2017-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,170,001567587.906,86
2016-12-3025115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,180,0021856610.107,88
2016-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,00361549617.665,44
2016-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,170,00281114113.034,97
2016-12-2724815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,130,001219802.237,40
2016-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,170,001122322.611,44
2016-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,170,00181034012.097,80
2016-12-2124515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,120,001521742.434,88
2016-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,001423842.717,76
2016-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,200,00291151413.816,80
2016-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,200,00231402616.831,20
2016-12-1424015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,160,00241295615.028,96
2016-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,00222599529.634,30
2016-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,120,001773298.208,48
2016-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,160,001656916.601,56
2016-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,170,001857016.670,17
2016-12-0723515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,200,002077999.358,80
2016-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,220,00271735921.177,98
2016-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,220,00272926735.705,74
2016-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,001432273.711,05
2016-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,130,002267077.578,91
2016-11-3023015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,00382625930.197,85
2016-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,030,001747944.937,82
2016-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,030,003809833,27
2016-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,030,00714551.498,65
2016-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,020,001012391.263,78
2016-11-2322515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,030,00827252.806,75
2016-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,010,001018741.892,74
2016-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,010,005858866,58
2016-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,040,001034293.566,16
2016-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,080,001290429.765,36
2016-11-1622015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,090,001891019.920,09
2016-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,060,00261962220.799,32
2016-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,006616646,80
2016-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,090,005716780,44
2016-11-0921515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,070,00711981.281,86
2016-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00832353.558,50
2016-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,110,001150915.651,01
2016-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,001077178.874,55
2016-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,070,006696744,72
2016-11-0221015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,060,00925902.745,40
2016-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,001137064.261,90
2016-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,070,00161015210.862,64
2016-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,020,00918651.902,30
2016-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,020,00626002.652,00
2016-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,040,00718561.930,24
2016-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,040,00510901.133,60
2016-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,040,00610901.133,60
2016-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,040,001847794.970,16
2016-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,080,002254274,32
2016-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,090,00615201.656,80
2016-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,060,00936633.882,78
2016-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,060,00520782.202,68
2016-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,020,003270275,40
2016-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,060,007821870,26
2016-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,004637732,55
2016-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,070,002245262,15
2016-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,0027073,50
2016-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,040,00914341.491,36
2016-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,070,001541474.437,29
2016-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,00610331.177,62
2016-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,00328093.230,35
2016-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,110,00526172.904,87
2016-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,180,00191418016.732,40
2016-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,280,00855507.104,00
2016-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,260,00632914.146,66
2016-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,270,001259477.552,69
2016-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,250,00221233415.417,50
2016-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,300,001965558.521,50
2016-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,360,00619572.661,52
2016-09-1617915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,350,00221579021.316,50
2016-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,350,0011768510.374,75
2016-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,280,001449656.355,20
2016-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,250,001279279.908,75
2016-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,240,00940004.960,00
2016-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,200,00131243814.925,60
2016-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,130,0011937710.596,01
2016-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,120,00313421.503,04
2016-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,120,00952005.824,00
2016-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,070,002410438,70
2016-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,009944310.387,30
2016-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,070,00628843.085,88
2016-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00000,00
2016-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00000,00
2016-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00622012.201,00
2016-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,090,003529576,61
2016-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,040,001108112,32
2016-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,020,00617331.767,66
2016-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,004312312,00
2016-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,090,004372405,48
2016-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00721922.192,00
2016-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00737103.710,00
2016-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00210481.048,00
2016-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,930,002475441,75
2016-08-1215515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,940,00634453.238,30
2016-08-1115415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,990,003200198,00
2016-08-1015315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,930,00110093,00
2016-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00451405.140,00
2016-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00947084.708,00
2016-08-0515015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,920,0019991,08
2016-08-0414915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00554995.499,00
2016-08-0314815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,950,00627322.595,40
2016-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,940,001797319.147,14
2016-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,00830652.758,50
2016-07-2914515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,800,002500400,00
2016-07-2814415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,810,00000,00
2016-07-2714315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,810,00530102.438,10
2016-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,820,0019981,18
2016-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,710,003237168,27
2016-07-2214015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,830,003123102,09
2016-07-2113915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,840,00000,00
2016-07-2013815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,840,001265222,60
2016-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,840,00000,00
2016-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,840,00000,00
2016-07-1513515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,840,0051177988,68
2016-07-1413415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,940,00000,00
2016-07-1313315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,940,00000,00
2016-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,940,00000,00
2016-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,940,0025551,70
2016-07-0813015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,940,004168157,92
2016-07-0712915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,840,001348292,32
2016-07-0612815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,870,00000,00
2016-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,870,00821321.854,84
2016-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,870,00417301.505,10
2016-07-0112515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,950,0017571,25
2016-06-3012415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,870,001500435,00
2016-06-2912315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,840,0031051882,84
2016-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,820,00419021.559,64
2016-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,940,003305286,70
2016-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,950,00000,00
2016-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,950,004520494,00
2016-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,950,00813931.323,35
2016-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,950,00851004.845,00
2016-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,00000,00
2016-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,00416501.485,00
2016-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,850,00181247610.604,60
2016-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,750,00000,00
2016-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,750,00000,00
2016-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,750,005872654,00
2016-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,0018056,00
2016-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,00000,00
2016-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,00000,00
2016-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,002355248,50
2016-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,780,00528352.211,30
2016-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,750,00211336010.020,00
2016-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,00000,00
2016-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,003595416,50
2016-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,780,00000,00
2016-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,780,00000,00
2016-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,780,00730002.340,00
2016-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,790,00951384.059,02
2016-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,770,0018106168.174,32
2016-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,680,00625001.700,00
2016-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,650,00545002.925,00
2016-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,0051393766,15
2016-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,560,00000,00
2016-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,560,003417233,52
2016-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,570,0016134,77
2016-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,580,00114081,20
2016-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,610,00226531.618,33
2016-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,610,00000,00
2016-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,00000,00
2016-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,0017037,10
2016-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,00000,00
2016-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,00110052,00
2016-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,590,00000,00
2016-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,590,00211668,44
2016-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,001482334.939,80
2016-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,00766903.679,50
2016-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,003360198,00
2016-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,002860473,00
2016-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,0018243,46
2016-04-217615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,00215786,35
2016-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,650,00000,00
2016-04-197415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,650,00111272,80
2016-04-187315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,00000,00
2016-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,002689365,17
2016-04-147115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,00222231.222,65
2016-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,0041242670,68
2016-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,00319391.027,67
2016-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,00311058,30
2016-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,00270003.850,00
2016-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,003403213,59
2016-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,510,0031925981,75
2016-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,510,004430219,30
2016-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,00000,00
2016-04-016215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,00361503.321,00
2016-03-316115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,510,00000,00
2016-03-306015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,510,00110051,00
2016-03-295915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,560,008703393,68
2016-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,510,001105,10
2016-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,00000,00
2016-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,0024022,00
2016-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,580,00116696,28
2016-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,510,00000,00
2016-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,510,00000,00
2016-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,510,00000,00
2016-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,510,00000,00
2016-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,510,0025025,50
2016-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,580,00000,00
2016-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,580,0023620,88
2016-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,00955653.060,75
2016-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,003410225,50
2016-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,00110053,00
2016-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,001075054.127,75
2016-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,00000,00
2016-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,00000,00
2016-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,00886694.334,50
2016-02-294015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,510,002395201,45
2016-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,510,001208106,08
2016-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,0013518,90
2016-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,510,00213568,85
2016-02-233615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,00000,00
2016-02-223515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,00110054,00
2016-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,001026001.404,00
2016-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,00000,00
2016-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,002230124,20
2016-02-163115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,00482014.510,55
2016-02-153015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,00350802.692,40
2016-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00000,00
2016-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,003500300,00
2016-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,00218596,20
2016-02-092615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,00315183,05
2016-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,00310055,00
2016-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,630,00000,00
2016-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,630,001985620,55
2016-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,590,0013017,70
2016-02-012115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,630,0021115702,45
2016-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,620,00320301.258,60
2016-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,560,00000,00
2016-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,560,003231129,36
2016-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,560,004402225,12
2016-01-251615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,00142,20
2016-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,560,00000,00
2016-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,560,0023016,80
2016-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,0031000600,00
2016-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,580,00623751.377,50
2016-01-181115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,0024724,91
2016-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,680,0061400952,00
2016-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,580,0031350783,00
2016-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,006682361,46
2016-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,00312466,96
2016-01-11615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,002200108,00
2016-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,002602331,10
2016-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,00110055,00
2016-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,00000,00
2016-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,002690372,60
2016-01-04115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,00000,00
2015-12-3025215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,001245622.417,86
2015-12-2925115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,001444162.384,64
2015-12-2825015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,001046352.456,55
2015-12-2324915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,001338202.024,60
2015-12-2224815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,0031150632,50
2015-12-2124715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,001279034.346,65
2015-12-1824615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,510,001030731.567,23
2015-12-1724515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,005993496,50
2015-12-1624415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,00630051.622,70
2015-12-1524315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,00722861.188,72
2015-12-1424215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,510,0029548,45
2015-12-1124115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,004481254,93
2015-12-1024015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,004201110,55
2015-12-0923915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,00319631.060,02
2015-12-0823815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,003440228,80
2015-12-0723715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,002200100,00
2015-12-0423615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,590,00440002.360,00
2015-12-0323515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,610,00123527421.517,14
2015-12-0223415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00351393.083,40
2015-12-0123315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,580,00592155.344,70
2015-11-3023215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,580,001976566,08
2015-11-2723115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,570,009158489.033,36
2015-11-2623015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,560,0061498838,88
2015-11-2522915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,560,003853477,68
2015-11-2422815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00232001.920,00
2015-11-2322715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,001116,05
2015-11-2022615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,001105,40
2015-11-1922515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,00261003.294,00
2015-11-1822415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,580,0016537,70
2015-11-1722315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,620,001350217,00
2015-11-1622215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,0041353811,80
2015-11-1322115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00843262.595,60
2015-11-1222015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,0011100406.024,00
2015-11-1121915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,640,00234252.192,00
2015-11-1021815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,650,00418701.215,50
2015-11-0921715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,630,00000,00
2015-11-0621615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,630,00000,00
2015-11-0521515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,630,003210132,30
2015-11-0421415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00000,00
2015-11-0321315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00113078,00
2015-11-0221215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00000,00
2015-10-3021115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00451563.093,60
2015-10-2921015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,620,00000,00
2015-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,620,0017043,40
2015-10-2720815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,650,00110,65
2015-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,750,00000,00
2015-10-2320615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,750,0041230922,50
2015-10-2220515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00870304.218,00
2015-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,650,00000,00
2015-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,650,0031301845,65
2015-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,620,00112074,40
2015-10-1620115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,620,00725081.554,96
2015-10-1520015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,00000,00
2015-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,00000,00
2015-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,00000,00
2015-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,0012014,00
2015-10-0919615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,730,00000,00
2015-10-0819515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,730,0041200876,00
2015-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,00153,50
2015-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,0031000700,00
2015-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,710,0021200852,00
2015-10-0219115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,00316001.120,00
2015-10-0119015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00000,00
2015-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00000,00
2015-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00000,00
2015-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00000,00
2015-09-2518615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00000,00
2015-09-2418515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00153,00
2015-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,620,00000,00
2015-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,620,00000,00
2015-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,620,00000,00
2015-09-1818115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,620,001424262,88
2015-09-1718015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00000,00
2015-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,690,004385265,65
2015-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,730,0018058,40
2015-09-1117615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,750,0041010757,50
2015-09-1017515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,720,002349251,28
2015-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,730,00000,00
2015-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,730,0024230,66
2015-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,850,002390331,50
2015-09-0417115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,780,001148115,44
2015-09-0317015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,800,008107678.613,60
2015-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,750,001107,50
2015-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,800,00316401.312,00
2015-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,800,00113531.082,40
2015-08-2816615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,800,00000,00
2015-08-2716515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,800,001031492.519,20
2015-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,800,00110,80
2015-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,870,0018170,47
2015-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,820,001230188,60
2015-08-2116115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,860,00523071.984,02
2015-08-2016015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,880,00619301.698,40
2015-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,880,0015044,00
2015-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,0019989,10
2015-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,930,0015046,50
2015-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,930,00000,00
2015-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,930,00238003.534,00
2015-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,00417151.543,50
2015-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,870,004370321,90
2015-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,990,00000,00
2015-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,990,00000,00
2015-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,990,001109,90
2015-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,850,00000,00
2015-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,850,00000,00
2015-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,850,00788987.563,30
2015-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00336103.610,00
2015-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00000,00
2015-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00000,00
2015-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00000,00
2015-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00000,00
2015-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00230003.000,00
2015-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,980,00000,00
2015-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,980,005555543,90
2015-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,00000,00
2015-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,00000,00
2015-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,0012526,25
2015-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00000,00
2015-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00000,00
2015-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00110001.000,00
2015-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00319001.900,00
2015-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,001381038.913,30
2015-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00000,00
2015-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00000,00
2015-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,001218218,00
2015-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00000,00
2015-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00535003.500,00
2015-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00522082.208,00
2015-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,00000,00
2015-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,005610549,00
2015-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,800,007370296,00
2015-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,800,00000,00
2015-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,800,001400320,00
2015-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,850,006881748,85
2015-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,800,0021000800,00
2015-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,800,0021013810,40
2015-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,800,001150120,00
2015-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,830,003850705,50
2015-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,850,00523802.023,00
2015-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,920,00324002.208,00
2015-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,920,001460423,20
2015-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,920,00000,00
2015-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,920,00000,00
2015-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,920,0014036,80
2015-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,920,00000,00
2015-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,920,00110092,00
2015-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,920,003470432,40
2015-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,920,00000,00
2015-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,920,00313001.196,00
2015-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,003705634,50
2015-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,990,00000,00
2015-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,990,00338903.851,10
2015-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,990,00000,00
2015-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,990,00314451.430,55
2015-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00665556.555,00
2015-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,0011010,00
2015-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,0041400014.000,00
2015-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,020,00632953.360,90
2015-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,0029099,00
2015-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,001181199,10
2015-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,030,00000,00
2015-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,030,001082378.484,11
2015-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,090,0017379,57
2015-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,020,0012525,50
2015-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,020,001302308,04
2015-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,030,00517471.799,41
2015-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,130,00000,00
2015-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,130,00525902.926,70
2015-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,002602662,20
2015-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,080,00114861.604,88
2015-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,080,00437344.032,72
2015-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,080,003205221,40
2015-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,00615071.582,35
2015-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,020,00418561.893,12
2015-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,030,003400412,00
2015-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,030,00616911.741,73
2015-04-217615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,0014545,00
2015-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,005537537,00
2015-04-177415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00313461.346,00
2015-04-167315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,020,002510520,20
2015-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,960,001120115,20
2015-04-147115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,950,001569206.574,00
2015-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,030,001100103,00
2015-04-106915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,00628643.007,20
2015-04-096815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,020,003571582,42
2015-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,002568624,80
2015-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,001118118,00
2015-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00155,00
2015-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,990,0091460014.454,00
2015-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00764106.410,00
2015-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,010,00166,06
2015-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,0014045,60
2015-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,020,00316011.633,02
2015-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,0011011,40
2015-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,030,00929092.996,27
2015-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,00250355.286,75
2015-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,010,00430003.030,00
2015-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,040,003648673,92
2015-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,00320892.193,45
2015-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,002499523,95
2015-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,00522702.383,50
2015-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,030,00423672.438,01
2015-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,00636753.858,75
2015-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,040,00410501.092,00
2015-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00131898418.984,00
2015-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,030,00142308023.772,40
2015-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,020,00152450024.990,00
2015-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,070,00000,00
2015-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,070,0014346,01
2015-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00335003.850,00
2015-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00130003.300,00
2015-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00130003.300,00
2015-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,003128134,40
2015-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,002676709,80
2015-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,00255005.775,00
2015-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,030,00754295.591,87
2015-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,060,001250265,00
2015-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,080,00110001.080,00
2015-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,00925942.723,70
2015-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,080,002152164,16
2015-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,070,003154164,78
2015-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,070,004393420,51
2015-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,060,0014042,40
2015-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,080,00000,00
2015-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,080,00517461.885,68
2015-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,080,00144,32
2015-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,080,003220237,60
2015-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,080,00101495016.146,00
2015-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,070,001100107,00
2015-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,080,00192732129.506,68
2015-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,00762287.162,20
2015-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,0041702818.730,80
2015-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00000,00
2015-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,003720792,00
2015-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,080,008890961,20
2015-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,070,002118126,26
2015-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,0081108512.193,50
2015-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,070,00664246.873,68
2015-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,090,00141104012.033,60
2015-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,0011112,10
2015-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,0061005111.056,10
2015-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00646705.137,00
2015-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,00210001.150,00
2015-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,080,001200216,00
2015-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,110,00580008.880,00
2015-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,270,001100127,00
2015-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,0061087512.506,25
2015-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,160,00650005.800,00
2015-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,200,00517002.040,00
2015-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,270,001133704.279,90
2015-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,003215247,25
2015-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,180,00000,00
2014-12-3024915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,180,001824392.878,02
2014-12-2924815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,200,00625613.073,20
2014-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,280,00271252816.035,84
2014-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,200,001375479.056,40
2014-12-1924515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00626402.904,00
2014-12-1824415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,001456175.617,00
2014-12-1724315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,910,002374126.744,92
2014-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00221284912.849,00
2014-12-1524115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,040,002182448.573,76
2014-12-1224015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,110,00619822.200,02
2014-12-1123915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,001061167.033,40
2014-12-1023815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,090,00201314614.329,14
2014-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,090,00428753.133,75
2014-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,060,00271160812.304,48
2014-12-0523515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,00940104.611,50
2014-12-0423415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,200,00323111937.342,80
2014-12-0323315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,300,001114148,20
2014-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,300,001343145.608,20
2014-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,430,00515102.159,30
2014-11-2823015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,450,0069651.399,25
2014-11-2722915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,450,0021420,30
2014-11-2622815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,540,00000,00
2014-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,540,004270415,80
2014-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,420,00819322.743,44
2014-11-2122515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,500,002470705,00
2014-11-2022415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,540,0057401.139,60
2014-11-1922315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,540,00621163.258,64
2014-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,550,0059101.410,50
2014-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,490,0039431.405,07
2014-11-1422015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,540,00620503.157,00
2014-11-1321915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,600,005608972,80
2014-11-1221815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,630,00000,00
2014-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,630,001361169.969,08
2014-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,650,004205338,25
2014-11-0721515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,650,0044269,30
2014-11-0621415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,600,0069321.491,20
2014-11-0521315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,600,00713922.227,20
2014-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,600,00614102.256,00
2014-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,650,002104171,60
2014-10-3021015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,650,004392646,80
2014-10-2920915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,500,00840596.088,50
2014-10-2820815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,590,004425675,75
2014-10-2720715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,550,00435445.493,20
2014-10-2420615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,600,002318508,80
2014-10-2320515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,590,00310001.590,00
2014-10-2220415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,590,00210001.590,00
2014-10-2120315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,460,0067391.078,94
2014-10-2020215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,500,00417002.550,00
2014-10-1720115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,600,001333205.312,00
2014-10-1620015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,520,0016707710.757,04
2014-10-1519915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,710,00625574.372,47
2014-10-1419815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,720,0015593710.211,64
2014-10-1319715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,720,00721033.617,16
2014-10-1019615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,750,001036176.329,75
2014-10-0919515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,760,001244367.807,36
2014-10-0819415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,770,00361726530.559,05
2014-10-0719315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,780,00261301023.157,80
2014-10-0619215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,600,001148547.766,40
2014-10-0319115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,550,00929534.577,15
2014-10-0219015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,500,0035582,50
2014-10-0118915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,500,001014282.142,00
2014-09-3018815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,440,002276397,44
2014-09-2918715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,440,005730010.512,00
2014-09-2618615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,450,00301750325.379,35
2014-09-2518515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,650,00494966981.953,85
2014-09-2418415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,710,0010783453142.704,63
2014-09-2318315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,480,00231699725.155,56
2014-09-2218215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,220,00221843822.494,36
2014-09-1918115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,190,001076909.151,10
2014-09-1818015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,00111330515.300,75
2014-09-1717915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,190,001257906.890,10
2014-09-1617815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,190,00233520441.892,76
2014-09-1517715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,170,00251916922.427,73
2014-09-1217615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,00412271.411,05
2014-09-1117515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,130,00161620718.313,91
2014-09-1017415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00223461538.076,50
2014-09-0917315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,160,001278349.087,44
2014-09-0817215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,00121241114.272,65
2014-09-0517115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,110,00232003.552,00
2014-09-0417015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,120,00431533.531,36
2014-09-0316915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,160,003805933,80
2014-09-0216815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,110,00151564117.361,51
2014-09-0116715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,120,003775868,00
2014-08-2916615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,160,00141155713.406,12
2014-08-2816515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,180,00151231914.536,42
2014-08-2716415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,160,001160236.986,68
2014-08-2616315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,130,00646655.271,45
2014-08-2516215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,160,00822672.629,72
2014-08-2216115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,180,005530625,40
2014-08-2116015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00131088711.975,70
2014-08-2015915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00533563.691,60
2014-08-1915815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00764947.143,40
2014-08-1815715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00000,00
2014-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,001100110,00
2014-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00424022.642,20
2014-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00425632.819,30
2014-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00512051.325,50
2014-08-0815215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,00210011.141,14
2014-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,001012601.386,00
2014-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00547815.259,10
2014-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,001284118.831,55
2014-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,090,00241284313.998,87
2014-08-0114715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,160,005294341,04
2014-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,170,00122,34
2014-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,001300342,00
2014-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,170,00623202.714,40
2014-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,170,002358418,86
2014-07-2514215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,180,002200236,00
2014-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,190,00340004.760,00
2014-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,190,00210011.191,19
2014-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,170,00101722520.153,25
2014-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,180,00836844.347,12
2014-07-1813715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,170,00101043512.208,95
2014-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,160,00826533.077,48
2014-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,00612621.451,30
2014-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,00738194.391,85
2014-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,120,00437424.191,04
2014-07-1113215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,00959506.842,50
2014-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,130,00313521.527,76
2014-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,160,004753873,48
2014-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,002378539.030,95
2014-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,001172308.242,20
2014-07-0412715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,110,00938004.218,00
2014-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,190,00293191937.983,61
2014-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,130,00161435916.225,67
2014-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,090,0061276013.908,40
2014-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,00243081332.353,65
2014-06-2712215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,990,00745164.470,84
2014-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,990,00937953.757,05
2014-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,004713713,00
2014-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,950,00510821.027,90
2014-06-2011815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,940,001138183.588,92
2014-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,0035252,00
2014-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,030,00155,15
2014-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,950,00970586.705,10
2014-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,980,00154,90
2014-06-1311315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,930,003365339,45
2014-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,950,00617051.619,75
2014-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,970,00410601.028,20
2014-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,990,00101286312.734,37
2014-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,970,00411761.140,72
2014-06-0610815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,950,00212001.140,00
2014-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,970,00151456514.128,05
2014-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,890,00306160854.831,12
2014-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,940,001087008.178,00
2014-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,930,00111716515.963,45
2014-05-3010315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,960,00619651.886,40
2014-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,960,00883217.988,16
2014-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,980,00466356.502,30
2014-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,880,00184313337.957,04
2014-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,00423002.070,00
2014-05-239815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,00630002.700,00
2014-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,850,00313971.187,45
2014-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,860,00152011117.295,46
2014-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,950,00314579543.505,25
2014-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,980,0013433,32
2014-05-169315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,00445230447.073,60
2014-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00515401.694,00
2014-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00624402.684,00
2014-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,00525002.850,00
2014-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,120,00412161.361,92
2014-05-098815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,001100114,00
2014-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,00962737.151,22
2014-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,0039099,00
2014-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,130,00131820320.569,39
2014-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,180,00216871.990,66
2014-04-308315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,170,00102000023.400,00
2014-04-298215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,170,0091019111.923,47
2014-04-288115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,130,001467977.680,61
2014-04-258015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,190,00210011.191,19
2014-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,210,001100121,00
2014-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,170,001031963.739,32
2014-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,160,004827959,32
2014-04-177615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,220,00000,00
2014-04-167515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,220,004934511.400,90
2014-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,190,00717032.026,57
2014-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,200,00111232414.788,80
2014-04-117215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,190,001063957.610,05
2014-04-107115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,130,001013391.513,07
2014-04-097015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,200,004800960,00
2014-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,210,0042173926.304,19
2014-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,200,0017894810.737,60
2014-04-046715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,200,00101364516.374,00
2014-04-036615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,001049325.671,80
2014-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,002368977.862,58
2014-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,0023742,18
2014-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,0037373,00
2014-03-286215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,0015057,00
2014-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,0049341.064,76
2014-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,070,00310291.101,03
2014-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,060,00515501.643,00
2014-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,004284323,76
2014-03-215715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,00329443.356,16
2014-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,00220002.300,00
2014-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,020,004678691,56
2014-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,010,00519711.990,71
2014-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,002758864,12
2014-03-145215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,130,00415081.704,04
2014-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,00721902.496,60
2014-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00729343.227,40
2014-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,00000,00
2014-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,00000,00
2014-03-074715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,150,00301864221.438,30
2014-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,0013033,00
2014-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00627172.717,00
2014-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,060,0092018021.390,80
2014-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,070,00000,00
2014-02-284215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,070,004276295,32
2014-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,160,002910,44
2014-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,020,002500510,00
2014-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,040,00968007.072,00
2014-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00000,00
2014-02-213715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00219002.090,00
2014-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,0022324,15
2014-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,080,00650375.439,96
2014-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,0019301.023,00
2014-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,070,0075050054.035,00
2014-02-143215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,920,00000,00
2014-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,920,00312291.130,68
2014-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,910,003838762,58
2014-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,920,005210193,20
2014-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,950,00000,00
2014-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,950,00514301.358,50
2014-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,950,00142529224.027,40
2014-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00342932429.324,00
2014-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,00272294426.156,16
2014-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,200,00344577554.930,00
2014-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,160,00313656942.420,04
2014-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,080,00408129287.795,36
2014-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,00130002.700,00
2014-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,00362691124.219,90
2014-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,00141395412.558,60
2014-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,890,0010109019.701,89
2014-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,00182557723.019,30
2014-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,001851274.614,30
2014-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,870,00152351820.460,66
2014-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,860,00242529721.755,42
2014-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,800,00202364118.912,80
2014-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,800,002088897.111,20
2014-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,720,00151715012.348,00
2014-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,620,00716151.001,30
2014-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,580,0061495867,10
2014-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,590,00179858558.165,15
2014-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,009104155.207,50
2014-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,0018036,00
2014-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,003528237,60
2014-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,00000,00
2014-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,0022812,60
2014-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,440,00213157,64
2013-12-3024715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,440,004233102,52
2013-12-2724615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,001347232.125,35
2013-12-2324515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,470,007500235,00
2013-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,460,004334153,64
2013-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,440,00972913.208,04
2013-12-1824215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,420,0015021,00
2013-12-1724115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,440,00320188,44
2013-12-1624015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,440,0016227,28
2013-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,420,00000,00
2013-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,420,00216167,62
2013-12-1123715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,430,008989425,27
2013-12-1023615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,430,00210645,58
2013-12-0923515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,00931521.418,40
2013-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,430,0025021,50
2013-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,440,0031410620,40
2013-12-0423215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,460,002230105,80
2013-12-0323115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,460,00460002.760,00
2013-12-0223015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,00000,00
2013-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,0018341,50
2013-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,470,00988094.140,23
2013-11-2722715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,460,00326761.230,96
2013-11-2622615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,430,0031955840,65
2013-11-2522515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,470,002225105,75
2013-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,006694284,54
2013-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,430,006119105.121,30
2013-11-2022215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,430,007210009.030,00
2013-11-1922115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,420,0022069868,98
2013-11-1822015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,470,003600282,00
2013-11-1521915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,430,00223452114.844,03
2013-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00000,00
2013-11-1321715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00220080,00
2013-11-1221615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,00227971.146,77
2013-11-1121515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,390,0028533,15
2013-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,00431541.293,14
2013-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,005111954.478,00
2013-11-0621215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,390,003740288,60
2013-11-0521115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,390,0041000390,00
2013-11-0421015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,009167316.692,40
2013-10-3020915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,380,004100003.800,00
2013-10-2920815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,0062402960,80
2013-10-2820715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00661502.460,00
2013-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,380,0012328884,64
2013-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,380,0011000380,00
2013-10-2320415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,380,0022000760,00
2013-10-2220315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,00121073,50
2013-10-2120215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,380,00000,00
2013-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,380,002590224,20
2013-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,360,00105344519.240,20
2013-10-1619915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,00424987,15
2013-10-1519815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,00000,00
2013-10-1419715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,00219668,60
2013-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,00110035,00
2013-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,002134,55
2013-10-0919415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,360,00353821.937,52
2013-10-0819315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,360,00323183,16
2013-10-0719215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,00220270,70
2013-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,360,00000,00
2013-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,360,00435601.281,60
2013-10-0218915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,00000,00
2013-10-0118815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,0031348498,76
2013-09-3018715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,360,00000,00
2013-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,360,0038530,60
2013-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,360,0023713,32
2013-09-2518415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,00254852.029,45
2013-09-2418315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,380,00130001.140,00
2013-09-2318215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,390,004517201,63
2013-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,380,004500190,00
2013-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,00436791.361,23
2013-09-1817915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,380,0021426541,88
2013-09-1717815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,00115557,35
2013-09-1617715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,00280002.960,00
2013-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,007166406.156,80
2013-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,360,00553151.913,40
2013-09-1117415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,360,002575207,00
2013-09-1017315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,390,00238391.497,21
2013-09-0917215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,390,0011252709.855,30
2013-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,380,0085650021.470,00
2013-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,380,0031848702,24
2013-09-0416915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,390,001500195,00
2013-09-0316815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,390,001249,36
2013-09-0216715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,440,003650286,00
2013-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,0052000800,00
2013-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,390,00695633.729,57
2013-08-2816415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,390,001380148,20
2013-08-2716315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,380,00163052111.597,98
2013-08-2616215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,0012215908.636,00
2013-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,380,00105169019.642,20
2013-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,00155843821.622,06
2013-08-2115915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,00175601220.724,44
2013-08-2015815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,005159005.883,00
2013-08-1915715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,0022700999,00
2013-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,007225008.325,00
2013-08-1415515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,00144329016.017,30
2013-08-1315415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,380,00453302.025,40
2013-08-1215315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,380,00000,00
2013-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,380,00535001.330,00
2013-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,00435041.296,48
2013-08-0715015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,380,001500190,00
2013-08-0614915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,0015182566.754,72
2013-08-0514815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,00580002.960,00
2013-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,0051150402,50
2013-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,0031500555,00
2013-07-3114515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00110040,00
2013-07-3014415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,360,003102503.690,00
2013-07-2914315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,00260002.100,00
2013-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,0031900665,00
2013-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00463002.520,00
2013-07-2414015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00135001.400,00
2013-07-2313915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00434111.364,40
2013-07-2213815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,0051120448,00
2013-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00000,00
2013-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00000,00
2013-07-1713515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,008119604.784,00
2013-07-1613415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,00000,00
2013-07-1513315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,002124,20
2013-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,320,00151,60
2013-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00000,00
2013-07-1013015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00000,00
2013-07-0912915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,0012000800,00
2013-07-0812815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,00000,00
2013-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,00000,00
2013-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,00000,00
2013-07-0312515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,0086836828.030,88
2013-07-0212415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,00000,00
2013-07-0112315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,0053700015.170,00
2013-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,00567053.017,25
2013-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,00220082,00
2013-06-2612015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,00110041,00
2013-06-2411915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00000,00
2013-06-2111815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,007200158.006,00
2013-06-2011715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,00110050,00
2013-06-1911615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,480,0041000480,00
2013-06-1811515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00000,00
2013-06-1711415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00000,00
2013-06-1411315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00639611.584,40
2013-06-1311215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,470,009100164.707,52
2013-06-1211115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,00453262.663,00
2013-06-1111015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,00420701.035,00
2013-06-1010915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,00120001.040,00
2013-06-0710815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,00350362.669,08
2013-06-0610715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,00221041.094,08
2013-06-0510615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,00000,00
2013-06-0410515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,00110,52
2013-06-0310415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,00110,52
2013-05-3110315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00000,00
2013-05-3010215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00120001.200,00
2013-05-2910115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,0023018,00
2013-05-2810015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,0038343,16
2013-05-279915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,002136,76
2013-05-249815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,002105,20
2013-05-239715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,0021000600,00
2013-05-229615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,002106,00
2013-05-219515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,00310254,06
2013-05-209415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,00000,00
2013-05-179315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,0023116,12
2013-05-169215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,570,00779204.514,40
2013-05-159115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,570,00650012.850,57
2013-05-149015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,570,00272004.104,00
2013-05-138915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,0015027,00
2013-05-108815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,004650351,00
2013-05-098715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00220001.200,00
2013-05-088615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,580,002842488,36
2013-05-078515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,560,004858480,48
2013-05-068415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,00250002.650,00
2013-05-038315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,00000,00
2013-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,00324371.315,98
2013-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,00000,00
2013-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,002615750320.190,00
2013-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,00000,00
2013-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,00000,00
2013-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,0024623,92
2013-04-227615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,670,00000,00
2013-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,670,002150100,50
2013-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,001136,76
2013-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,00000,00
2013-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,00000,00
2013-04-157115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,002507263,64
2013-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,00000,00
2013-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,00421701.193,50
2013-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,001398218,90
2013-04-096715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,00000,00
2013-04-086615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,00721201.166,00
2013-04-056515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,640,00000,00
2013-04-046415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,640,0026038,40
2013-04-036315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,00525811.419,55
2013-04-026215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,0031700935,00
2013-03-286115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,00414874,00
2013-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,640,00146611442.312,96
2013-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,00110,50
2013-03-255815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00110060,00
2013-03-225715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,630,00390005.670,00
2013-03-215615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,630,00131970012.411,00
2013-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,650,00000,00
2013-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,650,0051298843,70
2013-03-185315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,620,0013018,60
2013-03-155215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,620,00000,00
2013-03-145115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,620,00000,00
2013-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,620,00230001.860,00
2013-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,670,00548463.246,82
2013-03-114815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,650,002560364,00
2013-03-084715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,640,00933982.174,72
2013-03-074615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,650,0019863,70
2013-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,710,0031010717,10
2013-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,710,00866204.700,20
2013-03-044315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,730,00423001.679,00
2013-03-014215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,0012014,00
2013-02-284115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,730,00285,84
2013-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,770,0061283987,91
2013-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,710,0015035,50
2013-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,740,005983727,42
2013-02-223715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,00642192.953,30
2013-02-213615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,720,001154183.900,96
2013-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,740,00419941.475,56
2013-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,740,00617301.280,20
2013-02-153215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,690,004646445,74
2013-02-143115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,00550503.535,00
2013-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,0012014,00
2013-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,770,001490377,30
2013-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,750,001021171.587,75
2013-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,770,0012107218.255,17
2013-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,680,004620421,60
2013-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,002152106,40
2013-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,760,002129,12
2013-02-012315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,710,00141501310.659,23
2013-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,710,0011510,65
2013-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,720,002145104,40
2013-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,720,00210877,76
2013-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,740,001606448,44
2013-01-251815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,730,00311181,03
2013-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,00210674,20
2013-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,730,0051005733,65
2013-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,750,00420001.500,00
2013-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,750,001127082.031,00
2013-01-181315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,790,00524401.927,60
2013-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,780,003310241,80
2013-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,750,00924841.863,00
2013-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,620,00113080,60
2013-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,610,004400244,00
2013-01-11815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,650,0013140209.113,00
2013-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,750,00000,00
2013-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,750,0081967514.756,25
2013-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,850,001045003.825,00
2013-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,820,00321904215.614,44
2013-01-04315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,001554313.801,70
2013-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,620,001080344.981,08
2013-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,003216129,60
2012-12-2824615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,008952523,60
2012-12-2724515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,570,001232751.866,75
2012-12-2124415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,510,001495004.845,00
2012-12-2024315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,0038947,17
2012-12-1924215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,580,00311164,38
2012-12-1824115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,540,0026937,26
2012-12-1724015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,560,004473264,88
2012-12-1423915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,560,007661370,16
2012-12-1323815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,560,001232981.846,88
2012-12-1223715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,0022613,00
2012-12-1123615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,0017539,00
2012-12-1023515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,003775403,00
2012-12-0723415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,490,0058541,65
2012-12-0623315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,00685054.677,75
2012-12-0523215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,00114077,00
2012-12-0423115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,00311060,50
2012-12-0323015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,00413366,50
2012-11-3022915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,530,00316285,86
2012-11-2922815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00121,20
2012-11-2822715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,610,00517011.037,61
2012-11-2722615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,660,0026744,22
2012-11-2622515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,660,0031000660,00
2012-11-2322415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,660,0051102727,32
2012-11-2222315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,610,0051201732,61
2012-11-2122215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00831001.860,00
2012-11-2022115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,590,00723301.374,70
2012-11-1922015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,590,003400236,00
2012-11-1621915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,0041160638,00
2012-11-1521815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,470,0028339,01
2012-11-1421715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,470,0041789840,83
2012-11-1321615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,470,004430202,10
2012-11-1221515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,470,00360002.820,00
2012-11-0921415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,460,00766893.076,94
2012-11-0821315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,460,00215370,38
2012-11-0721215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,490,0017159077.794,43
2012-11-0621115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,00991505.032,50
2012-11-0521015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,620,00113080,60
2012-11-0220915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,650,00000,00
2012-10-3020815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,650,00434862.265,90
2012-10-2920715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,0010103066.183,60
2012-10-2620615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,00616783,50
2012-10-2520515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,460,00000,00
2012-10-2420415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,460,00000,00
2012-10-2320315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,460,007910418,60
2012-10-2220215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,590,00000,00
2012-10-1920115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,590,00423271.372,93
2012-10-1820015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,570,001197112,29
2012-10-1719915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00336722.203,20
2012-10-1619815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,001550330,00
2012-10-1519715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00000,00
2012-10-1219615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,0011810,80
2012-10-1119515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,560,00000,00
2012-10-1019415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,560,00110056,00
2012-10-0919315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00110060,00
2012-10-0819215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,0031640984,00
2012-10-0519115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00551003.060,00
2012-10-0419015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,0028249,20
2012-10-0318915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,001159,00
2012-10-0218815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,004855513,00
2012-10-0118715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00112072,00
2012-09-2818615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,003148,40
2012-09-2718515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,0012515,00
2012-09-2618415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00634312.058,60
2012-09-2518315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00000,00
2012-09-2418215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00000,00
2012-09-2118115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,0021611966,60
2012-09-2018015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,00420911.463,70
2012-09-1917915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00318471.108,20
2012-09-1817815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,650,00539402.561,00
2012-09-1717715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,005470329,00
2012-09-1417615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,650,00454093.515,85
2012-09-1317515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,003487292,20
2012-09-1217415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,00110055,00
2012-09-1117315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,00978904.102,80
2012-09-1017215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,00000,00
2012-09-0717115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,0031019509,50
2012-09-0617015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00000,00
2012-09-0516915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00000,00
2012-09-0416815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,001104,00
2012-09-0316715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,490,0016330,87
2012-08-3116615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,480,0015024,00
2012-08-3016515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,470,001228521.340,44
2012-08-2916415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,0041905952,50
2012-08-2816315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,002350157,50
2012-08-2716215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,420,00000,00
2012-08-2416115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,420,005377158,34
2012-08-2316015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,0015017,50
2012-08-2215915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,00000,00
2012-08-2115815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,00118081,00
2012-08-2015715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,300,00000,00
2012-08-1715615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,300,00649221.476,60
2012-08-1615515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,440,00232001.408,00
2012-08-1415415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,00829691.336,05
2012-08-1315315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00000,00
2012-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00000,00
2012-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00000,00
2012-08-0815015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00000,00
2012-08-0714915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00000,00
2012-08-0614815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,0058534,00
2012-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,330,001206,60
2012-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,330,00120,66
2012-08-0114515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,330,00216052,80
2012-07-3114415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,0024516,65
2012-07-3014315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,00120,74
2012-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,00000,00
2012-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,0026422,40
2012-07-2514015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,004830373,50
2012-07-2413915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,330,001289,24
2012-07-2313815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,340,0021600544,00
2012-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,00421374,55
2012-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,340,00445001.530,00
2012-07-1813515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,00330301.060,50
2012-07-1713415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,00229621.036,70
2012-07-1613315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,0032114739,90
2012-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,0042213774,55
2012-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,340,001206,80
2012-07-1113015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,00000,00
2012-07-1012915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,0029633,60
2012-07-0912815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,003405141,75
2012-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,00000,00
2012-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,00000,00
2012-07-0412515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,00000,00
2012-07-0312415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,003500225,00
2012-07-0212315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,460,00000,00
2012-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,460,0051200552,00
2012-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,460,00000,00
2012-06-2712015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,460,00000,00
2012-06-2611915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,460,00000,00
2012-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,460,00320895,68
2012-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,0018032,80
2012-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,420,0014016,80
2012-06-1911515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,00528411.164,81
2012-06-1811415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,380,00000,00
2012-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,380,00000,00
2012-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,380,001250201.907,60
2012-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,00000,00
2012-06-1211015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,00000,00
2012-06-1110915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,001500225,00
2012-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,430,00210043,00
2012-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,004745335,25
2012-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,440,003720316,80
2012-06-0510515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,005883362,03
2012-06-0410415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,00000,00
2012-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,00728001.148,00
2012-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,00350422.016,80
2012-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,0022000820,00
2012-05-2910015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,0041510604,00
2012-05-289915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,440,00000,00
2012-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,440,00110044,00
2012-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,00000,00
2012-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,0071150517,50
2012-05-229515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,001300135,00
2012-05-219415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,0041433644,85
2012-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,420,0012200008.400,00
2012-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,00000,00
2012-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,00636251.631,25
2012-05-159015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,00652042.341,80
2012-05-148915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,00213058,50
2012-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,430,00000,00
2012-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,430,003950408,50
2012-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,00000,00
2012-05-088515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,450,00183,60
2012-05-078415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,00000,00
2012-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,00000,00
2012-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,00000,00
2012-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,00141,64
2012-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,420,001764320,88
2012-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,420,00735141.475,88
2012-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,430,00000,00
2012-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,430,0042100903,00
2012-04-207615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,00000,00
2012-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,00925571.278,50
2012-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,009132356.617,50
2012-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,00000,00
2012-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,520,001636111.877,72
2012-04-137115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,008121266.669,30
2012-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,002202111,10
2012-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,580,0027141,18
2012-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,0032816,80
2012-04-056715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,560,002242135,52
2012-04-046615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00646002.760,00
2012-04-036515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,00540002.400,00
2012-04-026415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,001473354.401,00
2012-03-306315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,720,0031110799,20
2012-03-296215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,00000,00
2012-03-286115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,003149104,30
2012-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,0015337,10
2012-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,00000,00
2012-03-235815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,0026444,80
2012-03-225715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,00000,00
2012-03-215615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,00423881.671,60
2012-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,001830902.163,00
2012-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,710,0023424,14
2012-03-165315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,001168117,60
2012-03-155215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,00000,00
2012-03-145115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,0018358,10
2012-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,740,00534492.552,26
2012-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,730,0031193870,89
2012-03-094815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,800,00000,00
2012-03-084715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,800,004789631,20
2012-03-074615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,810,0017359,13
2012-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,800,00132,40
2012-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,800,0046451,20
2012-03-024315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,950,00000,00
2012-03-014215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,950,0021000950,00
2012-02-294115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,990,004447442,53
2012-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,990,00913791.365,21
2012-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,850,0012017,00
2012-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,850,004129109,65
2012-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,860,00000,00
2012-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,860,002139119,54
2012-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,860,001119,46
2012-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,00000,00
2012-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,004353317,70
2012-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,850,00143,40
2012-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,850,001119,35
2012-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,850,0013328,05
2012-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,850,00432602.771,00
2012-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00843314.331,00
2012-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,010,0036767,67
2012-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00718551.855,00
2012-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,00000,00
2012-02-032415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,006271243,90
2012-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,003251251,00
2012-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,220,00727553.361,10
2012-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,800,00000,00
2012-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,800,0013024,00
2012-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,670,0025335,51
2012-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,660,001033802.230,80
2012-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,320,001100132,00
2012-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,320,001632684.313,76
2012-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,320,0025907211.975,04
2012-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,190,00835004.165,00
2012-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,870,001467205.846,40
2012-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,0017142839.998,10
2012-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,001020491.024,50
2012-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,420,00831961.342,32
2012-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,0014014,80
2012-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,00000,00
2012-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,370,006152765.652,12
2012-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,002292102,20
2012-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,330,00432301.065,90
2012-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,330,00565472.160,51
2012-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,330,002350115,50
2012-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,350,002772382.533,30
2012-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,00113065,00
2011-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,430,00111028442,04
2011-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,0016170096.803,60
2011-12-2724815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,400,007112014.480,40
2011-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,001065032.666,23
2011-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,00460702.488,70
2011-12-2124515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,00461302.513,30
2011-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,420,0031048440,16
2011-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,410,004314128,74
2011-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,480,00730301.454,40
2011-12-1524115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,480,0051913918,24
2011-12-1424015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,480,0061207579,36
2011-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,460,00560002.760,00
2011-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,001380190,00
2011-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,480,00000,00
2011-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,480,00635551.706,40
2011-12-0723515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,480,00536201.737,60
2011-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,0011172198.609,50
2011-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,500,00728301.415,00
2011-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,550,001230751.691,25
2011-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,600,0051450870,00
2011-11-3023015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,710,00111078,10
2011-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,710,005360255,60
2011-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,700,002310217,00
2011-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,730,00838782.830,94
2011-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,730,0021010737,30
2011-11-2322515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,730,001390284,70
2011-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,730,001120501.496,50
2011-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,810,00000,00
2011-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,810,003179144,99
2011-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,003135121,50
2011-11-1622015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,900,006546491,40
2011-11-1521915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,960,001133127,68
2011-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,00313001.300,00
2011-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,00820002.100,00
2011-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,990,001829302.900,70
2011-11-0921515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,080,003328354,24
2011-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,060,00722922.429,52
2011-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,040,00000,00
2011-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,040,001260270,40
2011-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,003300315,00
2011-11-0221015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,00000,00
2011-10-31015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,000,00000,00
2011-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,140,004245279,30
2011-10-2720815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,040,003256266,24
2011-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,001300315,00
2011-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,010,00914471.461,47
2011-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,040,008809841,36
2011-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,040,00320362.117,44
2011-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,020,00717111.745,22
2011-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,040,00000,00
2011-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,040,003177184,08
2011-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,00240004.200,00
2011-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,120,00718342.054,08
2011-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,050,00812281.289,40
2011-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,110,00624232.689,53
2011-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,0029696,00
2011-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,000,001138003.800,00
2011-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,290,00000,00
2011-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,290,004291375,39
2011-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,020,005236240,72
2011-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,030,00512361.273,08
2011-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,010,004448452,48
2011-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,00523902.629,00
2011-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,200,0026173,20
2011-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,100,0024852,80
2011-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,060,00911611.230,66
2011-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,110,0011011,10
2011-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,210,002198239,58
2011-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,210,004320387,20
2011-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,290,001122642.920,56
2011-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,310,006300393,00
2011-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,440,002264380,16
2011-09-1617915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,410,00000,00
2011-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,410,0067321.032,12
2011-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,410,001029714.189,11
2011-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,440,001639155.637,60
2011-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,00000,00
2011-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,0021425,90
2011-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,620,004157254,34
2011-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,640,002229375,56
2011-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,640,0014573,80
2011-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,640,0025386,92
2011-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,690,006442746,98
2011-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,880,00123,76
2011-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,550,0011015,50
2011-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,660,003111184,26
2011-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,550,001225348,75
2011-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,550,002315488,25
2011-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,520,005380577,60
2011-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,660,00380132,80
2011-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,660,006189313,74
2011-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,550,0015585,25
2011-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,520,004197299,44
2011-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,760,002300528,00
2011-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,750,006455796,25
2011-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,790,00510001.790,00
2011-08-1215515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,750,001315592.728,25
2011-08-1115415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,690,00812612.131,09
2011-08-1015315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,00616672.833,90
2011-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,001316702.839,00
2011-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,0065831.049,40
2011-08-0515015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,00392170,20
2011-08-0414915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00000,00
2011-08-0314815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,003120240,00
2011-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,003214406,60
2011-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,950,0025097,50
2011-07-2914515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,00147,60
2011-07-2814415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,0056501.235,00
2011-07-2714315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,00000,00
2011-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,004150300,00
2011-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,002145261,00
2011-07-2214015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,780,00123,56
2011-07-2113915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,005234421,20
2011-07-2013815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,750,0048231.440,25
2011-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,00000,00
2011-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,00000,00
2011-07-1513515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,002500950,00
2011-07-1413415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,00810591.906,20
2011-07-1313315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,750,002276483,00
2011-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,770,0034783,19
2011-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,00000,00
2011-07-0813015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,0039701.843,00
2011-07-0712915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,00000,00
2011-07-0612815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,001125274.548,60
2011-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,820,0026621.204,84
2011-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,00157102,60
2011-07-0112515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,820,00000,00
2011-06-3012415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,820,0036401.164,80
2011-06-2912315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,001260481,00
2011-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,830,00000,00
2011-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,830,00268124,44
2011-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,0047151.358,50
2011-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,00000,00
2011-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,00361115,90
2011-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,0059611.729,80
2011-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,001160288,00
2011-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,00821693.687,30
2011-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,810,005460832,60
2011-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,610,004148238,28
2011-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,520,005346525,92
2011-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,00000,00
2011-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,003205369,00
2011-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,820,00000,00
2011-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,820,006470855,40
2011-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,830,002233426,39
2011-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,810,0022036,20
2011-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,00258104,40
2011-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,00355104,50
2011-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,0056001.140,00
2011-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,950,00253103,35
2011-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,0012036,00
2011-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,00000,00
2011-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,850,003232429,20
2011-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,870,0046721.256,64
2011-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,860,00000,00
2011-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,860,005426792,36
2011-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,940,0024791,18
2011-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,760,003190334,40
2011-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,760,002102179,52
2011-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,800,002100180,00
2011-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,006295501,50
2011-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,660,003425705,50
2011-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,004110187,00
2011-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,700,0033356,10
2011-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,730,004194335,62
2011-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA1,900,001100190,00
2011-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,100,0029141.919,40
2011-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,100,003100210,00
2011-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,100,002230483,00
2011-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,110,0064761.004,36
2011-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,110,002444936,84
2011-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,150,001450967,50
2011-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,210,002173382,33
2011-04-217815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,400,00160144,00
2011-04-207715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,390,0025371.283,43
2011-04-197615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,400,004383919,20
2011-04-187515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,110,004268565,48
2011-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,110,00913352.816,85
2011-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,000,0022754,00
2011-04-137215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,100,0055381.129,80
2011-04-127115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,300,00511752.702,50
2011-04-117015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,500,0036501.625,00
2011-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,680,00815584.175,44
2011-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,790,003146407,34
2011-04-066715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,820,005237668,34
2011-04-056615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,840,0036101.732,40
2011-04-046515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,850,001020285.779,80
2011-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,000,002285855,00
2011-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,000,00921926.576,00
2011-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,000,0045161.548,00
2011-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,970,0086892.046,33
2011-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,920,00125,84
2011-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,900,005208603,20
2011-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,000,001100300,00
2011-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA2,850,0095391.536,15
2011-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,100,00000,00
2011-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,100,0038842.740,40
2011-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,010,0032060,20
2011-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,150,003156491,40
2011-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,100,00310003.100,00
2011-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,100,001324577.616,70
2011-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,300,00000,00
2011-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,300,0013171.046,10
2011-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,380,001110371,80
2011-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,410,001026989.200,18
2011-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,410,00347160,27
2011-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,500,0058923.122,00
2011-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,410,001100341,00
2011-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,460,00321107.300,60
2011-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,460,002160553,60
2011-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,500,003211738,50
2011-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,500,002100350,00
2011-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,600,001017876.433,20
2011-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,600,001221107.596,00
2011-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,450,001724,15
2011-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,500,00812754.462,50
2011-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,680,0024021.479,36
2011-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,410,003216736,56
2011-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,420,001517,10
2011-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,420,00573249,66
2011-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,360,00490302,40
2011-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,500,0069453.307,50
2011-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,390,005120406,80
2011-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,370,0063411.149,17
2011-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,400,001315515.273,40
2011-02-042515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,410,006238811,58
2011-02-032415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,500,00221465051.275,00
2011-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,800,0010316112.011,80
2011-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,630,0062871.041,81
2011-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,800,00521508.170,00
2011-01-282015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,800,0078703.306,00
2011-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,840,0088793.375,36
2011-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,760,0034901.842,40
2011-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,850,00816336.287,05
2011-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,800,00618156.897,00
2011-01-211515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,800,00611674.434,60
2011-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,850,0019317612.227,60
2011-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,650,0076082.219,20
2011-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,700,0057532.786,10
2011-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,700,0043621.339,40
2011-01-141015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,770,00000,00
2011-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,770,0063741.409,98
2011-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,750,004230862,50
2011-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,700,0069463.500,20
2011-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,600,0038132.926,80
2011-01-07515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,570,0033081.099,56
2011-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,610,0015522818.873,08
2011-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,700,001122498.321,30
2011-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,770,004286010.782,20
2011-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,990,00242167,58
2010-12-3034415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,900,0017494319.277,70
2010-12-2934315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,900,00107372.874,30
2010-12-2834215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,900,002316326.364,80
2010-12-2734115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,950,0067352.903,25
2010-12-2233915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,980,0013377915.040,42
2010-12-2133815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,870,0019545721.118,59
2010-12-2033715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,800,0024871.850,60
2010-12-1733615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,900,0045592.180,10
2010-12-1633515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,800,00812904.902,00
2010-12-1533415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,650,0017606922.151,85
2010-12-1433315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,900,00511904.641,00
2010-12-1333215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,850,001520607.931,00
2010-12-1033115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,850,004308911.892,65
2010-12-0933015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,800,007274610.434,80
2010-12-0832915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,850,0098553.291,75
2010-12-0732815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,900,00000,00
2010-12-0632715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,900,00917806.942,00
2010-12-0232615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,903,0038953.490,50
2010-12-0132515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,003,00410064.024,00
2010-11-3032415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,104,00610004.100,00
2010-11-2932315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,114,004200822,00
2010-11-2632215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,104,0012082,00
2010-11-2532115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,004,0032501.000,00
2010-11-2432015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,004,0048443.376,00
2010-11-2331915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,000,00000,00
2010-11-2231815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,004,001171684,00
2010-11-1931715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,094,0098433.447,87
2010-11-1831615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,073,0065452.218,15
2010-11-1731515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,053,0048163.304,80
2010-11-1631415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,003,007516520.660,00
2010-11-1531315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,953,00322929.053,40
2010-11-1231215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,000,00000,00
2010-11-1131115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,903,008308312.023,70
2010-11-1031015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,953,0098983.547,10
2010-11-0930915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,903,004179698,10
2010-11-0830815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,933,004259510.198,35
2010-11-0530715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,000,00000,00
2010-11-0430615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,024,0053861.551,72
2010-11-0330515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,054,0057723.126,60
2010-11-0230415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,053,0068843.580,20
2010-10-2930315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA4,054,001520,25
2010-10-2830215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,973,00121060642.105,82
2010-10-2730115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,983,0032079,60
2010-10-2630015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA0,000,00000,00
2010-10-2529915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,993,002159634,41
2010-10-2229815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,993,0011256510.234,35
2010-10-2129715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,903,0042771.080,30
2010-10-2029615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,853,0033781.455,30
2010-10-1929515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,803,0023031.151,40
2010-10-1829415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,903,0046532.546,70
2010-10-1529315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,873,0074591.776,33
2010-10-1429215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,743,0063071.148,18
2010-10-1329115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,903,00113,90
2010-10-1229015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,773,009320512.082,85
2010-10-1128915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,753,0075392.021,25
2010-10-0828815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,713,008485117.997,21
2010-10-0728715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,653,0077822.854,30
2010-10-0628615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,683,0036832.513,44
2010-10-0528515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,603,00140144,00
2010-10-0428415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,723,00610303.831,60
2010-10-0128315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,009560020.720,00
2010-09-3028215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,00420327.518,40
2010-09-2928115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,653,0043021.102,30
2010-09-2828015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,773,00181074040.489,80
2010-09-2727915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,633,00716165.866,08
2010-09-2427815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,00338020140.674,00
2010-09-2327715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,00627009.990,00
2010-09-2227615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,673,00320987.699,66
2010-09-2127515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,503,003300010.500,00
2010-09-2027415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,623,004157568,34
2010-09-1727315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,503,005161563,50
2010-09-1627215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,513,0014751.667,25
2010-09-1527115-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,523,00511003.872,00
2010-09-1427015-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,603,0011036,00
2010-09-1326915-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,603,001100360,00
2010-09-1026815-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,673,0054681.717,56
2010-09-0926715-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,653,0047452.719,25
2010-09-0826615-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,693,005305811.284,02
2010-09-0726515-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,0010549520.331,50
2010-09-0626415-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,00810984.062,60
2010-09-0326315-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,803,0022701.026,00
2010-09-0226215-Trg delnic-prva kotacijaC, redne delnice, v EURIEKGSI0031100090INTEREUROPA3,703,00911104.107,00
2010-09-01261