Tecajnica Ljubljanske borze za VP 'ICRG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2006-08-291653-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA14,613.500,0014,613.500,00222321,3877.000,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5880
2006-08-211593-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA14,613.500,0014,613.500,0029131,4731.500,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA14,613.500,0014,613.500,00214204,4949.000,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA14,613.500,0014,613.500,001229,217.000,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA14,613.500,0014,613.500,00150730,30175.000,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA14,613.500,0014,613.500,00537540,43129.500,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA14,613.500,0014,613.500,00131452,81108.500,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA14,613.500,0014,613.500,00442613,50147.000,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA14,613.500,0014,613.500,00228409,0198.000,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA12,533.001,1012,533.001,005831.039,63249.091,30239,5968
2006-07-211393-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA12,533.001,1012,533.001,00335438,39105.038,50239,5989
2006-07-201383-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA12,533.001,1012,523.001,0071301.628,30390.143,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA12,533.001,1012,533.001,00318225,4654.019,80239,5961
2006-07-181363-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA12,533.001,0012,533.001,00214175,3542.014,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA12,523.001,0012,523.001,00214175,3442.014,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA12,523.001,1012,523.001,0061171.465,40351.128,70239,6125
2006-07-121323-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA12,523.001,0012,523.001,0054015.022,201.203.401,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA12,523.001,1012,523.001,007831.039,52249.091,30239,6209
2006-07-101303-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA12,523.001,1012,523.001,00575939,29225.082,50239,6300
2006-07-071293-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA12,523.001,0012,523.001,006981.227,31294.098,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA12,523.001,0012,523.001,0074035.046,931.209.403,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,109,182.200,0041211.110,93266.212,10239,6299
2006-06-291233-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,00476697,77167.200,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,00129266,2663.800,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,00342385,6292.400,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,00350459,10110.000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,00143394,8394.600,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,0011091,8222.000,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,00157523,37125.400,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,00247431,53103.400,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,0061141.046,67250.800,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,0041731.588,39380.600,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,00157523,32125.400,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,00112110,1726.400,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,00547431,50103.400,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,004105964,00231.000,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,00116146,9035.200,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,001541,7410.000,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00129242,0658.000,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,001758,4314.000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00116133,5532.000,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00157475,79114.000,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,001216,694.000,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00125208,7050.000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00257475,82114.000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,001866,7816.000,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,001866,7816.000,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00129242,0858.000,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00130250,4360.000,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,001113943,30226.000,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00313108,5226.000,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,001758,4414.000,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00126217,0552.000,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00129242,0958.000,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00124200,3448.000,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00143358,9486.000,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,0011083,4720.000,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,001866,7816.000,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,0041431.193,70286.000,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,0011083,4920.000,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00157475,85114.000,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00157475,83114.000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00114116,8728.000,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,001758,4314.000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,0011083,4820.000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,001541,7410.000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,001866,7816.000,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,002112934,93224.000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00139325,5578.000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,001758,4314.000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00158484,20116.000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00143358,9986.000,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00229242,0958.000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,001216,704.000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00226217,0452.000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,00117156,1137.400,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,00239358,1485.800,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,001873,4717.600,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,001655,0913.200,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,00119,182.200,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,00115137,7533.000,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,00143394,8794.600,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA9,182.200,009,182.200,00111101,0124.200,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,772.100,008,772.100,00328245,4358.800,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,772.101,008,772.101,00129254,3160.929,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,002103859,89206.000,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00242350,6384.000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,0016195.167,341.238.000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00357475,83114.000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00114116,8728.000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00136300,5372.000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00129242,1058.000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,0013472.896,89694.000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00129242,1158.000,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,001106884,87212.000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,0031571.310,59314.000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00132267,1364.000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00129242,0858.000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00254450,78108.000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,00157475,84114.000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,000,000,00000,000,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,0051341.118,64268.000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA8,352.000,008,352.000,003101843,18202.000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,000537,579.000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,0003142.359,27565.200,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,241.016,00000,000,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,241.016,00000,000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,241.016,00000,000,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,241.016,00000,000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,241.016,00000,000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,241.016,00000,000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,241.016,00000,000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,241.016,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,241.016,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,241.016,00000,000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,241.016,004,241.016,00014,241.016,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,241.015,00000,000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,241.015,004,241.015,00072305,0073.080,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,241.015,004,241.015,000521,185.075,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,231.014,00000,000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,231.014,00000,000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,231.014,00000,000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,231.014,00000,000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,231.014,00000,000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,231.014,304,231.014,0001563,5015.214,50239,6013
2005-05-25993-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,241.017,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,241.017,004,241.017,000416,984.068,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,381.050,00000,000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,381.050,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,381.050,004,381.050,000114499,57119.700,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,231.014,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,231.014,004,231.014,00029122,7229.406,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,491.076,00000,000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,591.100,004,491.076,00079362,6486.900,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,241.015,00000,000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,241.015,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,241.015,204,241.015,00057241,4757.866,40239,6450
2005-05-09873-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,171.000,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,171.000,00000,000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,171.000,104,171.000,0002187,6421.002,10239,6523
2005-05-03833-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,171.000,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,171.000,00000,000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,171.000,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,171.000,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,171.000,00000,000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,171.000,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,171.000,00000,000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,171.000,004,171.000,0001145,8911.000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,171.000,00000,000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,171.000,00000,000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,171.000,00000,000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,171.000,004,171.000,00026108,4626.000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,0001075,0918.000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,00016120,1428.800,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,00033247,7859.400,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,00023172,7041.400,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,00055412,9899.000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,0001075,0818.000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,00032240,2757.600,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,0007645.736,391.375.200,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,0004213.160,87757.800,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,0003272.455,10588.600,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,000430,037.200,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,0001182,5919.800,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,00024180,1943.200,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,0006114.587,281.099.800,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,000107803,33192.600,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,00025187,7045.000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,00031232,7555.800,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,107,511.800,000967,5816.200,90239,7365
2005-02-16323-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,107,511.800,00082615,69147.608,20239,7431
2005-02-14303-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,107,511.800,00019142,6634.201,90239,7421
2005-02-10283-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,107,511.800,00031232,7655.803,10239,7470
2005-02-09273-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,107,511.800,00014105,1125.201,40239,7516
2005-02-07263-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,00036270,2864.800,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,00099743,29178.200,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,00019142,6534.200,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,000104780,83187.200,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,00088660,69158.400,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,00057427,94102.600,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,000133998,50239.400,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,00055412,9099.000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,00045337,8381.000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,000537,549.000,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,000215,023.600,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,00029217,7352.200,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,00022165,1839.600,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,0001731.298,80311.400,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,00055412,8999.000,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,0003002.252,09540.000,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,000537,539.000,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,0001981.486,33356.400,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,00015112,6027.000,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,00060450,41108.000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,007,511.800,00000,000,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,511.800,00064480,43115.200,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA7,511.800,007,411.776,0007335.502,541.319.400,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,13990,004,13990,000728,906.930,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,13990,004,13990,000833,037.920,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,13990,004,13990,00043177,5542.570,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,13990,004,13990,000520,644.950,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,13990,004,13990,00031127,9830.690,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13990,00000,000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,13990,004,13990,0001561,9214.850,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,13990,004,13990,00057235,2956.430,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,13990,004,13990,0001978,4218.810,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,15995,00000,000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,15995,00000,000,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,15995,104,15995,00032132,7631.843,20239,8562
2004-10-081973-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,15995,00000,000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,15995,00000,000,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,15995,00000,000,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,15995,00000,000,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,15995,00000,000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,15995,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,15995,00000,000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,15995,00000,000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,15995,104,15995,00064265,5863.686,40239,7993
2004-09-271883-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,15995,204,15995,00058240,7057.721,60239,8043
2004-09-241873-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,171.000,004,171.000,0003001.251,03300.000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13991,00000,000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13991,00000,000,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,13991,00000,000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,13991,104,13991,0001770,2516.848,70239,8305
2004-09-171823-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,11985,00000,000,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,11985,00000,000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,11985,204,11985,0001145,1810.837,20239,8408
2004-09-141793-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,09980,00000,000,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,09980,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,09980,00000,000,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,09980,00000,000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,09980,00000,000,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,09980,00000,000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,09980,00000,000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,09980,00000,000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,09980,104,09980,00039159,3938.223,90239,8150
2004-08-311693-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,07975,00000,000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,07975,104,07975,000416,273.900,40239,7981
2004-08-261663-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,05970,004,05970,0002080,9019.400,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,04970,004,04970,00043173,9341.710,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,04970,004,04970,000832,367.760,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,04970,00000,000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,04970,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,04970,00000,000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,04970,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,04970,00000,000,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,04970,00000,000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,04970,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,04970,00000,000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,04970,004,04970,00029117,2928.130,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,04970,00000,000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,04970,004,04970,0001144,4910.670,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,05970,004,05970,00057230,6355.290,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,05970,004,05970,00055222,5053.350,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,05970,004,05970,00029117,3228.130,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,05970,004,05970,00040162,0838.800,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05970,00000,000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,06970,00000,000,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,06970,00000,000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,06970,004,06970,00046186,7044.620,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,06970,004,06970,00030121,7829.100,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,06970,004,06970,00043174,5741.710,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,06970,004,06970,00057231,4255.290,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,06970,004,06970,00050203,0248.500,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,06970,004,06970,00028,121.940,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,191.000,00000,000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,191.000,004,191.000,0001562,8015.000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,191.000,004,191.000,000100418,68100.000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,06970,004,06970,0002289,3621.340,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,191.000,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,191.000,00000,000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,191.000,00000,000,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,191.000,004,191.000,000729,327.000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,271.020,00000,000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,271.020,00000,000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,271.020,00000,000,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,271.020,00000,000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,271.020,00000,000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,271.020,00000,000,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,271.020,00000,000,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,281.020,004,281.020,00057243,6858.140,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,281.020,00000,000,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,281.020,00000,000,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,281.020,00000,000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,281.020,004,281.020,00050213,8051.000,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,281.020,004,281.020,00036153,9436.720,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,11981,00000,000,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,11981,00000,000,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,11981,00000,000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,11981,00000,000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,11981,00000,000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,12981,604,11981,00048197,5847.116,80238,4653
2004-05-10893-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,11980,00000,000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,11980,00000,000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,11980,704,11980,0001978,1618.633,30238,4064
2004-05-05863-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,15990,004,15990,0001458,1413.860,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,11980,004,11980,0001457,5613.720,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,11980,004,11980,0002394,5722.540,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,07970,004,07970,00050203,5148.500,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,06967,00000,000,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,06967,104,06967,00036146,1234.815,60238,2727
2004-04-26803-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,06967,104,06967,00014,06967,10238,2590
2004-04-23793-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,06967,104,06967,0001144,6510.638,10238,2463
2004-04-22783-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,04962,104,04962,00047189,8145.218,70238,2295
2004-04-21773-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,03961,00000,000,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,03961,00000,000,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,04961,504,03961,00028,071.923,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,99950,00000,000,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,99950,00000,000,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,99950,003,99950,00013,99950,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,99950,00000,000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,99950,00000,000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,99950,00000,000,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,99950,003,99950,000186742,07176.700,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,05965,00000,000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,05965,004,05965,000936,488.685,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,99950,103,99950,0001455,8813.301,40238,0405
2004-04-01643-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,99950,00000,000,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,99950,103,99950,0001559,8914.251,50237,9789
2004-03-30623-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,99950,00000,000,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,99950,00000,000,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,99950,103,99950,000415,973.800,40237,9215
2004-03-25593-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,00951,00000,000,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,00951,00000,000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,00951,004,00951,00028111,9426.628,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,00951,00000,000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,00951,004,00951,00055219,9052.305,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,00951,004,00951,00050199,9147.550,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,99950,00000,000,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,99950,003,99950,0001143,9410.450,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,99950,003,99950,0001143,9410.450,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,00951,004,00951,00029115,9727.579,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,291.020,00000,000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,291.020,00000,000,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,291.020,00000,000,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,291.020,00000,000,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA6,311.500,004,291.020,00050315,5175.000,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,41810,603,41810,000100341,0581.060,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41810,00000,000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41810,00000,000,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41810,00000,000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41810,00000,000,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,41810,603,41810,0001034,138.106,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,87920,00000,000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,87920,00000,000,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,87920,00000,000,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,87920,00000,000,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,88920,003,88920,0001246,5011.040,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,88920,00000,000,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,88920,00000,000,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,88920,00000,000,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,88920,00000,000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,88920,003,88920,000623,265.520,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,211.000,00000,000,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,211.000,00000,000,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,211.000,00000,000,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,211.000,00000,000,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,211.000,00000,000,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,211.000,00000,000,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,211.000,00000,000,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,221.000,00000,000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,221.000,00000,000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,221.000,00000,000,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,004,221.000,00000,000,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA4,221.000,004,221.000,000100421,63100.000,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,80900,00000,000,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,80900,00000,000,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,80900,003,80900,000622,775.400,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,80900,00000,000,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,80900,00000,000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,80900,00000,000,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,80900,00000,000,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,80900,003,80900,000415,193.600,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,80900,003,80900,00013,80900,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,64861,803,63861,0002798,2023.268,60236,9444
2004-01-1263-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,48825,00000,000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,48825,00000,000,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,48825,00000,000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,48825,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,48825,00000,000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,48825,00000,000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,49825,00000,000,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,49825,00000,000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,49825,303,49825,0001448,8311.554,20236,6250
2003-12-232463-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,49825,00000,000,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,49825,00000,000,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,49825,00000,000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,49825,303,49825,00013,49825,30236,5485
2003-12-172423-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,49825,00000,000,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,49825,303,49825,0001034,908.253,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,49825,00000,000,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,49825,00000,000,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,49825,00000,000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,49825,303,49825,0001345,3810.728,90236,4196
2003-12-092363-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,49825,103,49825,0001034,908.251,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,49825,00000,000,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,49825,00000,000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,49825,103,49825,0001345,3910.726,30236,3240
2003-12-032323-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,45815,00000,000,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,45815,00000,000,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,45815,00000,000,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,45815,00000,000,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,45815,103,45815,00055189,8044.830,50236,1942
2003-11-262273-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,45815,003,45815,000931,067.335,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,47820,003,47820,000143496,58117.260,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,45815,003,45815,00057196,7546.455,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,45815,00000,000,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,45815,00000,000,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,45815,00000,000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,45815,00000,000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,45815,00000,000,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,45815,00000,000,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,45815,003,45815,0002586,3520.375,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,41805,103,41805,000342411.683,782.756.662,40235,9393
2003-11-112163-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,45814,003,46817,0001448,3111.396,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,48821,003,48821,0001448,7311.494,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,45813,00000,000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,45813,00000,000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,45813,00000,000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,45813,00000,000,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,48820,103,45813,00039135,6731.983,90235,7501
2003-10-302093-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,44810,00000,000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,44810,00000,000,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,44810,003,44810,000930,937.290,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,40800,203,39800,0002067,9116.004,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,82900,003,82900,0001245,8310.800,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,40800,103,40800,000827,166.400,80235,6402
2003-10-222033-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,40800,103,40800,000723,785.600,70235,5392
2003-10-151983-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,40800,003,40800,000827,176.400,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,40800,103,40800,0002585,0020.002,50235,3212
2003-10-031903-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,40800,003,40800,00057194,0045.600,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,40800,00000,000,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,41800,003,41800,0001861,3014.400,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,41800,003,41800,00057194,0945.600,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,41800,003,41800,000620,434.800,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,41800,003,41800,000413,643.200,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA0,000,003,41800,00000,000,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE LJUBLJANA3,41800,003,41800,000121412,8896.800,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,41800,00000,000,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,41800,00000,000,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,41800,003,41800,00013,41800,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,41800,00000,000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,41800,00000,000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,41800,003,41800,0002895,6022.400,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,41800,00000,000,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,41800,00000,000,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,42800,00000,000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,42800,00000,000,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,42800,00000,000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,42800,00000,000,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,42800,003,42800,0002171,7516.800,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,42800,00000,000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,42800,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,42800,003,42800,0001447,8511.200,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,42800,00000,000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,42800,003,42800,000723,935.600,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,42800,00000,000,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,42800,003,42800,0001447,8811.200,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,42800,003,42800,00057194,9845.600,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,42800,00000,000,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,42800,003,42800,0001447,9011.200,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,42800,00000,000,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,42800,00000,000,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,42800,003,42800,00043147,1834.400,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,42800,00000,000,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,42800,00000,000,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,42800,003,42800,0001758,2113.600,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,42800,003,42800,00059202,0747.200,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE1,50350,001,50350,00011,50350,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,004,281.000,00000,000,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,004,281.000,00000,000,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,004,281.000,00000,000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,004,281.000,00000,000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,004,281.000,00000,000,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,004,281.000,00000,000,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE4,291.000,004,291.000,0001981,4219.000,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,43800,00000,000,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,43800,00000,000,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,43800,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,43800,00000,000,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,43800,00000,000,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,43800,00000,000,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,43800,003,43800,0001448,0311.200,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,43800,00000,000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,43800,00000,000,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,43800,00000,000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,43800,00000,000,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,43800,00000,000,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,43800,00000,000,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,43800,00000,000,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,43800,00000,000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,43800,003,43800,000129442,94103.200,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,43800,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,43800,00000,000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,43800,00000,000,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,44800,00000,000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,44800,00000,000,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,44800,003,44800,000517,184.000,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,44800,00000,000,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,44800,00000,000,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,44800,00000,000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,44800,00000,000,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,44800,003,44800,00049168,5039.200,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,44800,003,44800,000127436,79101.600,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,44800,003,44800,000517,204.000,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,44800,00000,000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,44800,00000,000,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,44800,00000,000,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,44800,00000,000,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,44800,003,44800,0001448,1811.200,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,44800,003,44800,0001034,428.000,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,44800,00000,000,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,44800,00000,000,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,44800,00000,000,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,44800,00000,000,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,44800,00000,000,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,44800,003,44800,00013,44800,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,44800,00000,000,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,44800,00000,000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,45800,00000,000,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,45800,003,45800,0002379,2718.400,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,45800,00000,000,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,45800,003,45800,00050172,3640.000,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,45800,003,45800,00013,45800,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,45800,00000,000,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,45800,00000,000,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,45800,00000,000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,45800,00000,000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,45800,00000,000,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,45800,003,45800,00037127,6429.600,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,45800,00000,000,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,45800,00000,000,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,45800,003,45800,000114393,4391.200,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,46802,00000,000,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,46802,00000,000,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,46802,00000,000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,46802,00000,000,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,46802,003,46802,00029100,4023.258,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,46802,00000,000,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,46802,00000,000,00231,5699
2003-02-26383-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,46802,003,46802,00043148,9434.486,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,46802,00000,000,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,46802,003,46802,00035121,2628.070,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,47803,003,47803,0002276,3317.666,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,47803,003,47803,00029100,6323.287,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,47803,00000,000,00231,4017
2003-02-18323-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,47803,003,47803,0001241,659.636,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,47803,00000,000,00231,3522
2003-02-14303-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,47803,003,47803,00057197,8645.771,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,46800,00000,000,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,46800,00000,000,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,46800,00000,000,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,46800,00000,000,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,46800,00000,000,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,46800,00000,000,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,46800,003,46800,0002276,1517.600,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,46800,003,46800,00057197,3345.600,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,47802,003,47802,000413,883.208,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,47802,00000,000,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,47802,003,47802,00034118,0527.268,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,47802,00000,000,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,47802,00000,000,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,47802,003,47802,00030104,2024.060,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE4,331.000,004,331.000,0001043,3210.000,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,47802,00000,000,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,47802,003,47802,0001759,0713.634,00230,8042
2003-01-21123-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,48802,003,48802,0002276,4517.644,00230,7844
2003-01-20113-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,48802,003,48802,00057198,1045.714,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,48802,00000,000,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,48802,003,48802,00087302,4169.774,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,48802,003,48802,00036125,1428.872,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,48802,00000,000,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,48802,00000,000,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,48802,003,48802,00029100,8523.258,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,47800,00000,000,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,47800,00000,000,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,47800,00000,000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,47800,00000,000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,47800,00000,000,00230,2673
2002-12-272463-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,47800,00000,000,00230,2205
2002-12-242453-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,48800,003,48800,0002276,4717.600,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,48800,103,48800,0001552,1512.001,50230,1371
2002-12-202433-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,48800,003,48800,00064222,5051.200,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,48800,003,48800,00057198,1945.600,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,48800,003,48800,00046159,9636.800,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,48800,003,48800,0001345,2110.400,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,48800,003,48800,00029100,8723.200,00230,0014
2002-12-132383-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,48800,003,48800,000517,394.000,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,48800,003,48800,00029100,8923.200,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,48800,00000,000,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,48800,00000,000,00229,8888
2002-12-092343-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,48800,00000,000,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,48800,00000,000,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,48800,003,48800,000620,894.800,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,48800,00000,000,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,48800,00000,000,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,48800,103,48800,0001448,7711.201,40229,6914
2002-11-292283-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,004,35999,00000,000,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,004,35999,00000,000,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE4,35999,004,35999,00024104,4323.976,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,48800,003,48800,0002069,7016.000,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,49800,003,49800,00018546.461,741.483.200,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,49800,00000,000,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,49800,003,49800,0001966,2415.200,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,49800,003,49800,00043149,9334.400,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,49800,00000,000,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,49800,00000,000,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,49800,00000,000,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,49800,00000,000,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,49800,003,49800,0002276,7517.600,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,49800,003,49800,0002069,7816.000,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,49800,003,49800,0001138,398.800,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE4,361.000,004,361.000,000198863,81198.000,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,49800,00000,000,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,49800,003,49800,000310,472.400,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,49800,00000,000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE4,371.000,003,96906,00062270,7362.000,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,49800,00000,000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,49800,003,49800,00038132,7930.400,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,49800,003,49800,000517,474.000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,50800,00000,000,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,50800,003,50800,0001759,4313.600,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,50800,00000,000,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,50800,003,50800,000827,976.400,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,50800,00000,000,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,50800,00000,000,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,50800,00000,000,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,50800,00000,000,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,50800,00000,000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,50800,00000,000,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,50800,00000,000,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,50800,00000,000,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,50800,00000,000,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,50800,003,50800,0004481.569,12358.400,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,50800,00000,000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,50800,003,50800,000724,525.600,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,50800,00000,000,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,50800,00000,000,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,50800,003,50800,0002794,6321.600,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,51800,00000,000,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,51800,00000,000,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,51800,003,51800,00092322,5873.600,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,51800,00000,000,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,51800,00000,000,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,51800,00000,000,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,51800,003,51800,0001449,1211.200,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,51800,003,51800,00013,51800,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,51800,00000,000,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,51800,00000,000,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,51800,00000,000,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,51800,00000,000,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,51800,00000,000,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,51800,00000,000,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,51800,00000,000,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,51800,003,51800,0002277,2917.600,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,51800,00000,000,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,51800,003,51800,0002931.029,63234.400,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,002,64600,00000,000,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE2,64600,002,64600,0001334,287.800,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,52800,00000,000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,52800,00000,000,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,52800,00000,000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,52800,003,52800,00039137,1931.200,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE4,441.010,004,441.010,00029128,8129.290,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE4,441.010,004,441.010,00064284,3264.640,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,004,441.010,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE4,441.010,004,441.010,000835,558.080,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,004,431.007,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,004,431.007,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,004,431.007,00000,000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,004,431.007,00000,000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE4,401.000,004,431.007,000163717,68163.000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,004,451.010,00000,000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE4,451.010,004,451.010,00043191,2943.430,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,007,271.650,00000,000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,007,271.650,00000,000,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE7,271.650,007,271.650,00029210,8647.850,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE7,361.670,207,361.669,000256218.858,354.279.052,40226,9049
2002-07-231383-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE7,301.656,907,301.656,000168812.327,892.796.847,20226,8715
2002-07-221373-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE7,361.670,007,311.658,00095699,39158.650,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE7,361.670,007,351.668,000202414.902,863.380.080,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE7,281.650,007,271.649,0003992.903,05658.350,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE7,241.641,307,221.637,0004183.025,70686.063,40226,7450
2002-07-161333-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE7,371.670,007,351.667,000715052.666,7511.940.500,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE7,191.631,007,231.640,0001981.424,55322.938,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE7,281.650,007,281.650,0006144.469,561.013.100,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE7,291.651,407,281.650,000180913.181,492.987.382,60226,6346
2002-07-101293-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE7,281.650,007,281.650,0004523.291,28745.800,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE7,281.650,007,281.650,000151711.047,002.503.050,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE7,281.650,007,281.650,000117852,10193.050,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE7,371.670,007,351.665,000568341.897,139.490.610,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE7,211.631,907,201.631,000536,038.159,50226,4785
2002-07-031243-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE7,291.650,007,281.649,000236817.254,523.907.200,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE7,161.621,607,271.646,000274919.689,764.457.778,40226,4009
2002-07-011223-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE7,111.610,007,191.628,000218815.562,663.522.680,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE6,191.400,005,361.213,000267516.548,113.745.000,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,004,861.100,00000,000,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE4,861.100,104,861.100,0002097,2522.002,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,004,861.100,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE4,871.101,004,861.100,0008274.026,51910.527,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE4,871.100,004,811.088,0009804.767,921.078.000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE4,471.010,004,581.036,000363916.258,273.675.390,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE4,421.000,004,421.000,0004762.105,86476.000,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE4,421.000,004,421.000,00071314,1471.000,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,10701,00000,000,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,10701,003,10701,00013,10701,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,54800,003,54800,000159563,18127.200,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,10700,00000,000,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,10700,00000,000,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,10700,203,10700,00026,201.400,40225,7747
2002-06-041043-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,87873,00000,000,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,87873,00000,000,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,99900,003,87873,00011804.705,981.062.000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,10700,003,10700,0001855,8412.600,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,19720,003,12704,0005691.815,91409.680,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,19719,00000,000,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,33750,003,19719,00019896.613,851.491.750,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE2,29516,002,55574,00057130,4229.412,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,10700,003,10700,0004061.260,45284.200,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,10700,003,10700,00039121,0927.300,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,33750,00000,000,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,33750,00000,000,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,33750,003,33750,0002376,5517.250,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,33750,00000,000,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,003,33750,00000,000,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,33750,003,33750,0002583,2318.750,00225,2806
2002-05-13883-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE3,11700,003,11700,0007862.442,68550.200,00225,2446
2002-05-10873-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,002,88649,00000,000,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,002,88649,00000,000,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,002,88649,00000,000,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,002,88649,00000,000,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE2,89650,002,88649,000290837,67188.500,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE2,67600,002,99673,0005791.544,62347.400,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,002,65595,00000,000,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,002,65595,00000,000,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE2,67600,002,65595,0004751.267,75285.000,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE1,59357,001,59357,000200317,6571.400,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE1,56350,101,59357,0004671,6516.104,60224,7558
2002-04-22763-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE1,56351,301,56351,0002539,088.782,50224,7230
2002-04-18743-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,001,56350,00000,000,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE1,56350,101,56350,0002742,089.452,70224,6108
2002-04-09673-prosti trgC, redne delnice, v EURICRGSI0031104340IMP ?RPALKE REDNE0,000,001,47331,00000,000,00224,4465
Stevilo zapisov: 1059