Tecajnica Ljubljanske borze za VP 'IALG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2015-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA64,170,00000,00
2015-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA64,170,00000,00
2015-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA64,170,001251.604,25
2015-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA63,410,00000,00
2015-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA63,410,00000,00
2015-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA63,410,00000,00
2015-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA63,410,00000,00
2015-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA63,410,00000,00
2015-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA63,410,00000,00
2015-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA63,410,00000,00
2015-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA63,410,00000,00
2014-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA63,410,00000,00
2014-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA63,410,00211697,51
2014-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA63,400,00000,00
2014-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA63,400,00000,00
2014-12-1924516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA63,400,001211.331,40
2014-12-1824416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA62,000,00000,00
2014-12-1724316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA62,000,00110620,00
2014-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,050,00000,00
2014-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,050,00000,00
2014-12-1224016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,050,00000,00
2014-12-1123916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,050,00000,00
2014-12-1023816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,050,00000,00
2014-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,050,00000,00
2014-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,050,00000,00
2014-12-0523516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,050,00000,00
2014-12-0423416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,050,00000,00
2014-12-0323316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,050,00000,00
2014-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,050,00000,00
2014-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,050,00000,00
2014-11-2823016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,050,00000,00
2014-11-2722916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,050,00000,00
2014-11-2622816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,050,00000,00
2014-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,050,002251.501,25
2014-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA62,540,00000,00
2014-11-2122516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA62,540,00000,00
2014-11-2022416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA62,540,00000,00
2014-11-1922316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA62,540,00000,00
2014-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA62,540,00000,00
2014-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA62,540,00000,00
2014-11-1422016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA62,540,00000,00
2014-11-1321916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA62,540,0014250,16
2014-11-1221816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA62,000,00000,00
2014-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA62,000,00000,00
2014-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA62,000,002201.240,00
2014-11-0721516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA61,000,001211.281,00
2014-11-0621416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,000,00000,00
2014-11-0521316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,000,00000,00
2014-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,000,00000,00
2014-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,000,00000,00
2014-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,000,00000,00
2014-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,000,00000,00
2014-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,000,00000,00
2014-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,000,00000,00
2014-10-2420616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,000,00000,00
2014-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,000,00000,00
2014-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA60,000,001171.020,00
2014-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,010,00000,00
2014-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,010,00000,00
2014-10-1720116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,010,002271.782,27
2014-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,400,001171.128,80
2014-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,500,0019598,50
2014-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,640,00000,00
2014-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,640,0019599,76
2014-10-1019616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,620,001422.798,04
2014-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,610,0041207.993,20
2014-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,650,001271.799,55
2014-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,600,001754.995,00
2014-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,600,004312.064,60
2014-10-0319116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,550,00540426.886,20
2014-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,510,00742027.934,20
2014-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,600,002654.329,00
2014-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,600,0013199,80
2014-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,600,00432721.778,20
2014-09-2618616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,470,00113864,11
2014-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,500,00000,00
2014-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,500,002352.327,50
2014-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,600,00224616.383,60
2014-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,020,00110660,20
2014-09-1918116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,600,00000,00
2014-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,600,003103068.598,00
2014-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,600,00697064.602,00
2014-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,400,00323015.272,00
2014-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,420,00537524.907,50
2014-09-1217616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,510,004875.786,37
2014-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,010,0031207.921,20
2014-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,400,00622383914.862.909,60
2014-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,020,0047704508.618,08
2014-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,010,00679552.477,95
2014-09-0517116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,000,00541327.258,00
2014-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,000,004341542.254.164,00
2014-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,010,005176241.163.360,24
2014-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,000,00000,00
2014-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,000,00000,00
2014-08-2916616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,000,00354936.234,00
2014-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,000,0041027046.778.464,00
2014-08-2716416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,000,00590859.928,00
2014-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,500,002613.995,50
2014-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,010,00000,00
2014-08-2216116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,010,001201.320,20
2014-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,000,00000,00
2014-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,000,00366443.824,00
2014-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,000,00527318.018,00
2014-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,000,00127518.150,00
2014-08-1415616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,000,001503.300,00
2014-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,600,00000,00
2014-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,600,005142793.611,20
2014-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,600,00210881713.793,60
2014-08-0815216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,600,0044716309.369,60
2014-08-0715116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,600,0031358.856,00
2014-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,500,0032100137.550,00
2014-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,000,0021539101.574,00
2014-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,000,00000,00
2014-08-0114716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA66,000,0042438160.908,00
2014-07-3114616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,510,00113851,63
2014-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,500,001352.292,50
2014-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,500,00000,00
2014-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,500,0011238.056,50
2014-07-2514216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,500,00338925.479,50
2014-07-2414116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,500,00323715.523,50
2014-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,500,001201.310,00
2014-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,560,0072800183.568,00
2014-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,350,0054997326.553,95
2014-07-1813716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,350,005140091.490,00
2014-07-1713616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,400,001382.485,20
2014-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,350,00338525.159,75
2014-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,300,001032769721.398.614,10
2014-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,300,00173753245.070,90
2014-07-1113216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,160,00133034197.695,44
2014-07-1013116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,200,0011149597.474,00
2014-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,200,00891159.397,20
2014-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,030,00570846.041,24
2014-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,030,00550332.710,09
2014-07-0412716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,110,00811255732.813,05
2014-07-0312616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,120,0091666108.489,92
2014-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,100,00174062264.436,20
2014-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,000,00276187402.155,00
2014-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,000,00163895253.175,00
2014-06-2712216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,010,00379486616.684,86
2014-06-2612116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,010,004613763894.732,63
2014-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA64,010,0013352072.253.600,07
2014-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA65,070,00349532620.247,24
2014-06-2011816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA54,000,00141978106.812,00
2014-06-1911716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA54,100,00741922.667,90
2014-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA54,000,0013180597.470,00
2014-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA54,000,0014216,00
2014-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA54,900,00000,00
2014-06-1311316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA54,900,003864.721,40
2014-06-1211216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA55,000,00133186175.230,00
2014-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA55,000,00223272179.960,00
2014-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA54,040,001089748.473,88
2014-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA54,000,00986846.872,00
2014-06-0610816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA54,000,00174050218.700,00
2014-06-0510716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA53,900,00988047.432,00
2014-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA54,000,00991049.140,00
2014-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA54,000,00192537136.998,00
2014-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA53,510,007101654.366,16
2014-05-3010316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA53,000,00182567136.051,00
2014-05-2910216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA52,000,00262934152.568,00
2014-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA52,110,0020139472.641,34
2014-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA52,020,0039173590.254,70
2014-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA51,700,00956028.952,00
2014-05-239816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA51,520,0092098108.088,96
2014-05-229716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA51,790,00657029.520,30
2014-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA51,900,0061437.421,70
2014-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA51,900,00442822.213,20
2014-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA52,000,00327614.352,00
2014-05-169316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA51,500,00522111.381,50
2014-05-159216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA50,210,00963531.883,35
2014-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA50,200,00677338.804,60
2014-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA50,200,00668634.437,20
2014-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA50,200,00118879445.725,80
2014-05-098816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA50,000,00296189309.450,00
2014-05-088716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA49,020,00112201107.893,02
2014-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA48,110,009120958.164,99
2014-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA48,000,00134130198.240,00
2014-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA47,000,007140265.894,00
2014-04-308316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA46,300,00857626.668,80
2014-04-298216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA46,000,00112600119.600,00
2014-04-288116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA46,050,001071032.695,50
2014-04-258016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA48,000,00142155103.440,00
2014-04-247916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA48,000,00244825231.600,00
2014-04-237816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA46,380,009108450.275,92
2014-04-227716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA47,000,001139918.753,00
2014-04-177616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA47,100,0014101047.571,00
2014-04-167516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA47,100,00183207151.049,70
2014-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA45,550,005753.416,25
2014-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA47,490,0042009.498,00
2014-04-117216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA47,390,00626312.463,57
2014-04-107116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA47,490,00961829.348,82
2014-04-097016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA46,500,00533415.531,00
2014-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA45,500,0019183883.629,00
2014-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA43,800,00768029.784,00
2014-04-046716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA43,000,00627111.653,00
2014-04-036616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA42,200,00948820.593,60
2014-04-026516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA42,010,00147729324.695,29
2014-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA41,110,00581633.545,76
2014-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA40,300,00165940239.382,00
2014-03-286216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA40,000,00305291211.640,00
2014-03-276116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA40,000,00464546181.840,00
2014-03-266016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA40,000,0014159763.880,00
2014-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA39,900,00880131.959,90
2014-03-245816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA40,000,009137254.880,00
2014-03-215716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA40,590,0014213586.659,65
2014-03-205616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA40,600,0010113345.999,80
2014-03-195516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA40,000,00112664106.560,00
2014-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA39,010,0022140354.731,03
2014-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA38,510,0018155259.767,52
2014-03-145216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA38,490,0017245094.300,50
2014-03-135116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA38,990,007152659.498,74
2014-03-125016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA40,000,00196843273.720,00
2014-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA40,500,00839215.876,00
2014-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA40,900,0073330136.197,00
2014-03-074716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA41,000,00862825.748,00
2014-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA41,000,00153332136.612,00
2014-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA41,000,00961025.010,00
2014-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA41,000,00570028.700,00
2014-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA42,000,008116048.720,00
2014-02-284216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA42,010,00222894121.576,94
2014-02-274116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA42,000,001380033.600,00
2014-02-264016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA41,500,001183534.652,50
2014-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA42,000,001294439.648,00
2014-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA41,520,00579733.091,44
2014-02-213716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA40,900,00668528.016,50
2014-02-203616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA40,950,00429211.957,40
2014-02-193516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA40,990,00122931120.141,69
2014-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA40,990,006110045.089,00
2014-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA39,700,006244396.987,10
2014-02-143216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA39,600,0071726.811,20
2014-02-133116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA39,020,008150258.608,04
2014-02-123016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA38,520,004107241.293,44
2014-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA38,300,006122346.840,90
2014-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA38,490,00120769,80
2014-02-072716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA38,880,00893536.352,80
2014-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA37,000,004171463.418,00
2014-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA36,160,0021003.616,00
2014-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA35,600,00113424121.894,40
2014-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA35,500,00133047108.168,50
2014-01-312216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA35,300,00167200254.160,00
2014-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA35,000,00225418189.630,00
2014-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA34,600,00203000103.800,00
2014-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA34,000,00224189142.426,00
2014-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA32,400,00577325.045,20
2014-01-241716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA33,700,0010172458.098,80
2014-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA34,000,00193058103.972,00
2014-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA32,000,0016282290.304,00
2014-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA31,520,005269785.009,44
2014-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA29,110,00726197762.594,67
2014-01-171216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA28,990,00515274442.793,26
2014-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA29,000,00889225.868,00
2014-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA28,000,00000,00
2014-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA28,000,00000,00
2014-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA28,000,005106729.876,00
2014-01-10716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA28,000,0053509.800,00
2014-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA28,000,00000,00
2014-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA28,000,0013008.400,00
2014-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA29,000,00000,00
2014-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA29,000,001782.262,00
2014-01-03216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA29,000,00000,00
2014-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA29,000,00000,00
2013-12-3024716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA29,000,0031313.799,00
2013-12-2724616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA30,400,00000,00
2013-12-2324516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA30,400,00000,00
2013-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA30,400,0052266.870,40
2013-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA31,000,00000,00
2013-12-1824216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA31,000,0011093.379,00
2013-12-1724116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA31,500,00219598,50
2013-12-1624016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA31,510,00000,00
2013-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA31,510,00000,00
2013-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA31,510,00738512.131,35
2013-12-1123716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA31,000,00000,00
2013-12-1023616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA31,000,0011003.100,00
2013-12-0923516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA31,000,00000,00
2013-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA31,000,00000,00
2013-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA31,000,004138742.997,00
2013-12-0423216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA30,000,0044115123.450,00
2013-12-0323116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA30,000,00106240187.200,00
2013-12-0223016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA30,000,0075184155.520,00
2013-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA29,000,003150043.500,00
2013-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA28,000,0010177549.700,00
2013-11-2722716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA28,000,00391425.592,00
2013-11-2622616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA27,000,006108529.295,00
2013-11-2522516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA26,750,00113759100.553,25
2013-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA26,700,003701.869,00
2013-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA27,300,00000,00
2013-11-2022216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA27,300,001902.457,00
2013-11-1922116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA27,300,0011142738.957,10
2013-11-1822016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA27,420,005106429.174,88
2013-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA27,150,00445012.217,50
2013-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA26,000,00345111.726,00
2013-11-1321716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA25,500,0016153,00
2013-11-1221616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA24,110,0018192,88
2013-11-1121516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA23,410,0033407.959,40
2013-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA22,550,00000,00
2013-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA22,550,0051703.833,50
2013-11-0621216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA22,000,00000,00
2013-11-0521116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA22,000,00000,00
2013-11-0421016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA22,000,00788619.492,00
2013-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA22,120,008102322.628,76
2013-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA20,530,003531.088,09
2013-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,500,00000,00
2013-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,500,001701.365,00
2013-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,010,0042554.847,55
2013-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,250,0033286.314,00
2013-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,250,00361111.761,75
2013-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,250,00000,00
2013-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,250,0031092.098,25
2013-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,000,00758911.191,00
2013-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,000,00000,00
2013-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,000,00000,00
2013-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,000,00000,00
2013-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,000,00115285,00
2013-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,500,00000,00
2013-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,500,00000,00
2013-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,500,0022815.198,50
2013-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,500,00150925,00
2013-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,000,00000,00
2013-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,000,00110190,00
2013-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,390,00000,00
2013-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,390,00000,00
2013-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,390,00000,00
2013-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,390,00000,00
2013-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,390,00000,00
2013-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,390,00000,00
2013-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,390,00000,00
2013-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,390,00000,00
2013-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA19,390,0043306.398,70
2013-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,0013005.400,00
2013-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,0043917.038,00
2013-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00366011.880,00
2013-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00559510.710,00
2013-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00270012.600,00
2013-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,500,00175714.004,50
2013-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,500,00000,00
2013-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,500,00768412.654,00
2013-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,500,0014153128.323,50
2013-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,400,00110174,00
2013-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,400,0023395.898,60
2013-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,550,00130526,50
2013-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,600,00000,00
2013-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,600,00000,00
2013-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,600,00000,00
2013-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,600,00000,00
2013-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,600,00255968,00
2013-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,600,0011001.760,00
2013-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,600,00000,00
2013-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,600,00000,00
2013-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,600,00000,00
2013-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,600,0022754.840,00
2013-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,300,00000,00
2013-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,300,00000,00
2013-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,300,00000,00
2013-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,300,00000,00
2013-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,300,00000,00
2013-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,300,00393016.089,00
2013-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,350,0041182.047,30
2013-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,210,00000,00
2013-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,210,00000,00
2013-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,210,00000,00
2013-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,210,001351,63
2013-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,500,00000,00
2013-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,500,00000,00
2013-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,500,0011001.750,00
2013-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,800,0021162.064,80
2013-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,500,001601.050,00
2013-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,600,00000,00
2013-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,600,00000,00
2013-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,600,00000,00
2013-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,600,00000,00
2013-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,600,00000,00
2013-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,600,00000,00
2013-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,600,001699,60
2013-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,0042003.400,00
2013-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,0011001.700,00
2013-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,500,00000,00
2013-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,500,00000,00
2013-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,500,00142735,00
2013-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA15,000,00000,00
2013-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA15,000,00000,00
2013-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA15,000,00000,00
2013-06-2111816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA15,000,00000,00
2013-06-2011716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA15,000,0011001.500,00
2013-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-06-1411316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,0015008.500,00
2013-06-1311216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,002961.632,00
2013-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-06-0710816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,005181230.804,00
2013-06-0610716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,500,00000,00
2013-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,500,0021482.590,00
2013-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,100,00000,00
2013-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,100,002681.162,80
2013-05-3110316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,500,00000,00
2013-05-3010216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,500,00000,00
2013-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,500,00000,00
2013-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,500,00000,00
2013-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,500,00151892,50
2013-05-249816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,600,0021562.589,60
2013-05-239716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,510,0043455.695,95
2013-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,400,0021502.610,00
2013-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-05-179316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-05-169216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,0011532.601,00
2013-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,001601.020,00
2013-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,500,00000,00
2013-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,500,00000,00
2013-05-108816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,500,00000,00
2013-05-098716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,500,00000,00
2013-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,500,00000,00
2013-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,500,0011001.650,00
2013-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,000,00000,00
2013-05-038316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,000,00000,00
2013-04-308216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,000,00000,00
2013-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,000,00000,00
2013-04-268016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,000,0023926.272,00
2013-04-257916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,030,00000,00
2013-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,030,00000,00
2013-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,030,00266010.579,80
2013-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,000,00000,00
2013-04-197516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,000,0010162826.048,00
2013-04-187416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,500,00000,00
2013-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,500,00000,00
2013-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,500,00000,00
2013-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,500,00283013.695,00
2013-04-127016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,000,00000,00
2013-04-116916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,000,00000,00
2013-04-106816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,000,00000,00
2013-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,000,0023195.104,00
2013-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA16,500,00130495,00
2013-04-056516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-04-046416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-04-036316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-04-026216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,001901.530,00
2013-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,0013201234.204,00
2013-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00234578,00
2013-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,0022003.400,00
2013-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,500,00000,00
2013-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,500,00174713.072,50
2013-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-02-284116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,0011502.550,00
2013-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,00000,00
2013-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA17,000,0021111.887,00
2013-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-02-223716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-02-213616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-02-153216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-02-143116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,0041001.800,00
2013-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,900,00000,00
2013-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,900,00000,00
2013-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,900,00000,00
2013-02-072716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,900,00110189,00
2013-02-062616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-02-012316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-01-312216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,0021132.034,00
2013-01-302116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,002651.170,00
2013-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-01-251816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-01-241716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-01-231616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00145810,00
2013-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-01-181316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-01-171216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,001590,00
2013-01-161116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00250900,00
2013-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00000,00
2013-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,006102018.360,00
2013-01-11816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046LETRIKA18,000,00360210.836,00
2013-01-10716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,900,00140716,00
2013-01-09616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,900,001353,70
2013-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,900,0074427.911,80
2013-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,000,00000,00
2013-01-04316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,000,003731.314,00
2013-01-03216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,500,00000,00
2013-01-02116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,500,00000,00
2012-12-2824616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,500,0021031.802,50
2012-12-2724516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,500,00000,00
2012-12-2124416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,500,00117280,50
2012-12-2024316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,100,0031071.722,70
2012-12-1924216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,500,00000,00
2012-12-1824116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,500,0062203.850,00
2012-12-1724016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,500,00000,00
2012-12-1423916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,500,00000,00
2012-12-1323816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,500,001901.395,00
2012-12-1223716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00000,00
2012-12-1123616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00000,00
2012-12-1023516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00000,00
2012-12-0723416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00000,00
2012-12-0623316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00000,00
2012-12-0523216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,0021281.920,00
2012-12-0423116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00000,00
2012-12-0323016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00124549368.235,00
2012-11-3022916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00000,00
2012-11-2922816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00000,00
2012-11-2822716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00000,00
2012-11-2722616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00000,00
2012-11-2622516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00000,00
2012-11-2322416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00000,00
2012-11-2222316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00000,00
2012-11-2122216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00150750,00
2012-11-2022116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,130,0013805.749,40
2012-11-1922016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,130,00000,00
2012-11-1621916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,130,00000,00
2012-11-1521816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,130,00000,00
2012-11-1421716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,130,00000,00
2012-11-1321616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,130,00000,00
2012-11-1221516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,130,00000,00
2012-11-0921416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,130,002395859.884,54
2012-11-0821316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,130,0042608633.946.857,19
2012-11-0721216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,130,002801.210,40
2012-11-0621116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,200,0031432.030,60
2012-11-0521016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,130,00000,00
2012-11-0220916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,130,00000,00
2012-10-3020816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,130,0023294.977,77
2012-10-2920716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00000,00
2012-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00240600,00
2012-10-2520516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00150750,00
2012-10-2420416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,030,001951.427,85
2012-10-2320316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,240,00000,00
2012-10-2220216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,240,00000,00
2012-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,240,00000,00
2012-10-1820016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,240,00000,00
2012-10-1719916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,240,00000,00
2012-10-1619816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,240,00110132,40
2012-10-1519716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,500,00000,00
2012-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,500,00000,00
2012-10-1119516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,500,00000,00
2012-10-1019416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,500,00000,00
2012-10-0919316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,500,00000,00
2012-10-0819216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,500,00000,00
2012-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,500,00000,00
2012-10-0419016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,500,00000,00
2012-10-0318916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,500,00144594,00
2012-10-0218816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,690,0046508.898,50
2012-10-0118716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA12,450,00000,00
2012-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA12,450,00000,00
2012-09-2718516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA12,450,00000,00
2012-09-2618416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA12,450,00000,00
2012-09-2518316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA12,450,00000,00
2012-09-2418216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA12,450,001449,80
2012-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA12,450,00180996,00
2012-09-2018016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA12,700,00350635,00
2012-09-1917916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-09-1817816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-09-1717716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-09-1317516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-09-1217416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-09-1117316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-09-1017216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-09-0617016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-09-0516916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-09-0416816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-09-0316716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-08-3016516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-08-2916416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00120274,00
2012-08-2816316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-08-2716216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-08-2316016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-08-2215916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,0011512.068,70
2012-08-2115816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-08-2015716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-08-1615516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-08-1415416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-08-1315316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-08-0815016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-08-0714916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-08-0614816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-08-0114516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-07-3114416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-07-3014316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00000,00
2012-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,700,00149671,30
2012-07-2514016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-07-2413916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-07-2313816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,001113,80
2012-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-07-1813516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-07-1713416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-07-1613316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,002200027.600,00
2012-07-1113016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-07-1012916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-07-0912816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-07-0412516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-07-0312416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-07-0212316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-06-2712016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-06-2611916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-06-1911516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-06-1811416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,002230031.740,00
2012-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-06-1211016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-06-1110916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,00000,00
2012-06-0510516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,800,004400055.200,00
2012-06-0410416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00000,00
2012-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00000,00
2012-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,0014076.105,00
2012-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00000,00
2012-05-2910016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,0022003.000,00
2012-05-289916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00150750,00
2012-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2012-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,0011081.621,08
2012-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,0024006.000,00
2012-05-229516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2012-05-219416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00260900,60
2012-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,800,00000,00
2012-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,800,001115,80
2012-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,800,00000,00
2012-05-159016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,800,00000,00
2012-05-148916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,800,00000,00
2012-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,800,00000,00
2012-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,800,00000,00
2012-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,800,00000,00
2012-05-088516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,800,00000,00
2012-05-078416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,800,00000,00
2012-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,800,00000,00
2012-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,800,00000,00
2012-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,800,00000,00
2012-04-268016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,800,0021101.738,00
2012-04-257916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2012-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2012-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2012-04-207616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2012-04-197516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2012-04-187416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2012-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,001345,03
2012-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,900,00000,00
2012-04-137116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,900,00000,00
2012-04-127016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,900,00000,00
2012-04-116916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,900,00000,00
2012-04-106816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,900,001231,80
2012-04-056716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,900,004196031.164,00
2012-04-046616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,900,00124381,60
2012-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,900,00000,00
2012-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,900,00120318,00
2012-03-306316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,900,003100015.900,00
2012-03-296216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,900,001140022.260,00
2012-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,900,00000,00
2012-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,900,00000,00
2012-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,900,006125019.875,00
2012-03-235816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,210,00000,00
2012-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,210,00000,00
2012-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,210,00000,00
2012-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,210,00000,00
2012-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,210,00000,00
2012-03-165316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,210,00000,00
2012-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,210,00000,00
2012-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,210,0051051.597,05
2012-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,400,0041261.940,40
2012-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,0036109.760,00
2012-03-094816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,0014006.400,00
2012-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,340,0051432.193,62
2012-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,00235560,00
2012-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,300,00248734,40
2012-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,00000,00
2012-03-024316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,003901.440,00
2012-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,110,0042503.777,50
2012-02-294116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00000,00
2012-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00000,00
2012-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,0044406.600,00
2012-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00120300,00
2012-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00000,00
2012-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,00289913.485,00
2012-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,100,00000,00
2012-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,100,00147709,70
2012-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,030,00229435,87
2012-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,0013776.032,00
2012-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,010,00000,00
2012-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,010,00230480,30
2012-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,000,00000,00
2012-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,000,0044227.174,00
2012-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,900,00000,00
2012-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,900,00000,00
2012-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,900,00000,00
2012-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,900,00000,00
2012-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,900,00000,00
2012-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,900,00000,00
2012-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,900,00000,00
2012-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,900,00000,00
2012-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,900,00000,00
2012-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,900,00000,00
2012-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,900,0017125,30
2012-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,000,00000,00
2012-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,000,00000,00
2012-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,000,002601.020,00
2012-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,000,00000,00
2012-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,000,00000,00
2012-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,000,0011001.700,00
2012-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,330,00000,00
2012-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,330,00139675,87
2012-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,000,0012504.250,00
2012-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,000,0043716.307,00
2012-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,00000,00
2012-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,00000,00
2012-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,0021502.400,00
2012-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,100,00000,00
2012-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,100,00000,00
2012-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,100,00000,00
2011-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,100,00000,00
2011-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,100,00000,00
2011-12-2724816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,100,00000,00
2011-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,100,00000,00
2011-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,100,00000,00
2011-12-2124516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,100,00131126470.002,60
2011-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,100,00152785,20
2011-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-12-1424016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,0011211.816,21
2011-12-0723516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,500,00000,00
2011-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,500,00000,00
2011-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,500,00000,00
2011-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,500,00000,00
2011-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,500,00000,00
2011-11-3023016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,500,00131480,50
2011-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,00000,00
2011-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,00000,00
2011-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,00000,00
2011-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,00000,00
2011-11-2322516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,00000,00
2011-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,00000,00
2011-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,00115240,00
2011-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,00150800,00
2011-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,00000,00
2011-11-1622016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,00000,00
2011-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,00000,00
2011-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,00000,00
2011-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,001580,00
2011-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,410,00000,00
2011-11-0921516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,410,00000,00
2011-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,410,00000,00
2011-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,410,00000,00
2011-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,410,001771.186,57
2011-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,310,00000,00
2011-11-0221016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,310,00000,00
2011-10-31016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2011-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,310,001230,62
2011-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,00000,00
2011-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,010,0052263.392,26
2011-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,410,00000,00
2011-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,410,00250770,50
2011-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,700,00000,00
2011-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,700,00000,00
2011-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,700,001701.169,00
2011-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,990,00000,00
2011-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,990,00000,00
2011-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,990,00000,00
2011-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,990,00000,00
2011-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,990,00000,00
2011-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,990,00000,00
2011-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,990,00000,00
2011-09-1617916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,990,00000,00
2011-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,990,00000,00
2011-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,990,00000,00
2011-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,990,00000,00
2011-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,990,00000,00
2011-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,990,00000,00
2011-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,990,00000,00
2011-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,990,00000,00
2011-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,990,00000,00
2011-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,990,00000,00
2011-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,990,003180034.182,00
2011-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,500,00000,00
2011-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,500,00000,00
2011-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,500,0024007.800,00
2011-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,750,00000,00
2011-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,750,00000,00
2011-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,750,00000,00
2011-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,750,00000,00
2011-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,750,00000,00
2011-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,750,00230592,50
2011-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,010,00000,00
2011-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,010,00000,00
2011-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,010,00000,00
2011-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,010,00000,00
2011-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,010,00000,00
2011-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,010,0032103.572,10
2011-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,000,00134612,00
2011-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,650,00000,00
2011-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,650,00000,00
2011-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,650,0012704.765,50
2011-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,000,00000,00
2011-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,000,00000,00
2011-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,000,00000,00
2011-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,000,00000,00
2011-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,000,00000,00
2011-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,000,00000,00
2011-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,000,00000,00
2011-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,000,00000,00
2011-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,000,00000,00
2011-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,000,002781.404,00
2011-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,900,002589,50
2011-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,300,00000,00
2011-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,300,00000,00
2011-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,300,00000,00
2011-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,300,00000,00
2011-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,300,00000,00
2011-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,300,00000,00
2011-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,300,00000,00
2011-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,300,00000,00
2011-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,300,00000,00
2011-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,300,00000,00
2011-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,300,001631.026,90
2011-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,800,00000,00
2011-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,800,00351856,80
2011-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,900,002237,80
2011-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,800,001601.008,00
2011-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,800,00000,00
2011-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,800,00000,00
2011-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,800,00000,00
2011-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,800,00000,00
2011-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,800,00000,00
2011-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,800,00000,00
2011-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,800,00000,00
2011-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,800,00000,00
2011-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,800,00000,00
2011-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,800,00000,00
2011-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,800,00000,00
2011-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,800,00000,00
2011-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,800,002601.008,00
2011-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,490,00000,00
2011-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,490,0011302.143,70
2011-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,300,00000,00
2011-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,300,00000,00
2011-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,300,00000,00
2011-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,300,0045338.687,90
2011-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,990,0031302.078,70
2011-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,990,00000,00
2011-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,990,00119303,81
2011-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,980,00000,00
2011-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,980,00131495,38
2011-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,00160960,00
2011-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,500,005261937.975,50
2011-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,730,00160823,80
2011-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-04-217816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,0022393.346,00
2011-04-207716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00122308,00
2011-04-197616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,0011001.400,00
2011-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,000,00000,00
2011-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,000,00000,00
2011-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,000,0073454.485,00
2011-04-137216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,0036408.960,00
2011-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,730,00000,00
2011-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,730,00000,00
2011-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,730,00111162,03
2011-04-066716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,00000,00
2011-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,00000,00
2011-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,001116,00
2011-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,0015707.980,00
2011-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,0021251.750,00
2011-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,00000,00
2011-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,000,005200028.000,00
2011-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,980,00000,00
2011-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,980,00000,00
2011-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,980,00000,00
2011-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,980,00000,00
2011-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,980,00000,00
2011-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,980,00000,00
2011-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,980,00000,00
2011-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,980,00000,00
2011-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,980,00112191,76
2011-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,990,00000,00
2011-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,990,00000,00
2011-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,990,00000,00
2011-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,990,00000,00
2011-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,990,001347,97
2011-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,400,00000,00
2011-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,400,00000,00
2011-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,400,002701.008,00
2011-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,500,001572,50
2011-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,003741.110,00
2011-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,000,0044006.000,00
2011-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,00000,00
2011-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,00000,00
2011-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,000,0061602.560,00
2011-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,500,00000,00
2011-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,500,00000,00
2011-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,500,00000,00
2011-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,500,00000,00
2011-02-042516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,500,00000,00
2011-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,500,00000,00
2011-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,500,00364210.593,00
2011-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,600,00212187,20
2011-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,500,00000,00
2011-01-282016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,500,00150825,00
2011-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,100,0031001.610,00
2011-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,900,00000,00
2011-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,900,00000,00
2011-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,900,00000,00
2011-01-211516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,900,00000,00
2011-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,900,00000,00
2011-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,900,00000,00
2011-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,900,00000,00
2011-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,900,00000,00
2011-01-141016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,900,00000,00
2011-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,900,00000,00
2011-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,900,00000,00
2011-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,900,00000,00
2011-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,900,00130597,00
2011-01-07516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,900,00000,00
2011-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,900,003701.393,00
2011-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,900,00350995,00
2011-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA20,000,00000,00
2011-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA20,000,00000,00
2010-12-3034416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA20,000,00000,00
2010-12-2934316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA20,000,001501.000,00
2010-12-2834216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA20,000,0015100,00
2010-12-2734116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA20,000,0021503.000,00
2010-12-2233916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA20,000,00000,00
2010-12-2133816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA20,000,00000,00
2010-12-2033716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA20,000,0019180,00
2010-12-1733616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA20,000,00213260,00
2010-12-1633516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,650,00000,00
2010-12-1533416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,650,00000,00
2010-12-1433316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,650,00000,00
2010-12-1333216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,650,00000,00
2010-12-1033116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,650,00000,00
2010-12-0933016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,650,00000,00
2010-12-0832916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,650,00000,00
2010-12-0732816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,650,00000,00
2010-12-0632716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,650,00000,00
2010-12-0232616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-12-0132516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-11-3032416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,6519,0019176,85
2010-11-2932316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-11-2632216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,6019,00117333,20
2010-11-2532116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-11-2432016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-11-2331916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-11-2231816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA19,6519,001119,65
2010-11-1931716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-11-1831616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-11-1731516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-11-1631416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,0018,001781.404,00
2010-11-1531316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,0018,0031502.700,00
2010-11-1231216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-11-1131116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,5018,001118,50
2010-11-1031016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-11-0930916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,0017,0023485.916,00
2010-11-0830816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-11-0530716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-11-0430616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-11-0330516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-11-0230416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-10-2930316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,0018,00110180,00
2010-10-2830216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,0018,00240720,00
2010-10-2730116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,0018,00235630,00
2010-10-2630016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-10-2529916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-10-2229816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-10-2129716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-10-2029616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,0018,00140720,00
2010-10-1929516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,0017,0031202.160,00
2010-10-1829416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,0017,0021793.043,00
2010-10-1529316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,5016,00130495,00
2010-10-1429216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-10-1329116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-10-1229016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA17,0017,001117,00
2010-10-1128916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-10-0828816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-10-0728716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-10-0628616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-10-0528516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-10-0428416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-10-0128316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,6415,00110156,40
2010-09-3028216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-09-2928116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-09-2828016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-09-2727916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,4015,00216246,40
2010-09-2427816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-09-2327716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-09-2227616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-09-2127516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-09-2027416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-09-1727316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-09-1627216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-09-1527116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-09-1427016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-09-1326916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-09-1026816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-09-0926716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,1415,0031031.559,42
2010-09-0826616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,3015,0025007.650,00
2010-09-0726516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-09-0626416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-09-0326316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,2915,0024256.498,25
2010-09-0226216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,2915,0022383.639,02
2010-09-0126116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-08-3126016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,0015,0013765.640,00
2010-08-3025916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,0015,0036249.360,00
2010-08-2725816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-08-2625716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,0015,0021001.500,00
2010-08-2525616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,3915,0011502.308,50
2010-08-2425516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-08-2325416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,3615,0021702.611,20
2010-08-2025316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,3815,0044266.551,88
2010-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,4515,0026009.270,00
2010-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA14,7114,008144921.314,79
2010-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,6013,0031782.420,80
2010-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA13,6213,0027009.534,00
2010-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA15,1015,0035007.550,00
2010-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,5216,00110165,20
2010-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,3518,0019165,15
2010-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA16,6916,0011202.002,80
2010-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA18,5418,00140741,60
2010-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA20,6020,00112247,20
2010-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA22,8822,001122,88
2010-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,001412500,00
2010-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-04-267816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-04-197316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-04-136916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-04-126816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-04-076516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-04-066416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-296016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-225516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-155016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-084516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-03-014016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA25,2025,0018201,60
2010-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2010-01-0425216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-12-3025116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA25,2325,0013709.335,10
2009-12-2324816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-12-2224716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-12-2124616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-12-1824516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-12-1724416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-12-1624316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-12-1524216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-12-1424116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-12-1124016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-12-1023916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-12-0923816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-12-0823716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-12-0723616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-12-0423516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-12-0323416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-12-0223316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-12-0123216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-11-3023116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-11-2723016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-11-2622916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-11-2522816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-11-2422716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-11-2322616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-11-2022516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-11-1922416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-11-1822316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-11-1722216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-11-1622116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-11-1322016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA26,0026,001252,00
2009-11-1221916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-11-1121816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-11-1021716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA26,0026,0015130,00
2009-11-0921616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-11-0621516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA27,5027,00110275,00
2009-11-0521416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-11-0421316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-11-0321216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-11-0221116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA28,0028,001792.212,00
2009-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA28,5028,0011002.850,00
2009-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA30,0030,00120600,00
2009-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA31,0031,001501.550,00
2009-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA32,5032,00110325,00
2009-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA33,5033,001501.675,00
2009-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA33,0033,00110330,00
2009-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA33,5033,001501.675,00
2009-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA34,0034,001501.700,00
2009-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA34,5034,001501.725,00
2009-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA34,0034,00140013.600,00
2009-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA35,0035,0011003.500,00
2009-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA35,9034,009165059.235,00
2009-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA34,9934,00341214.415,88
2009-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA33,5033,0011003.350,00
2009-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA35,0035,0011003.500,00
2009-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA32,5032,001832.697,50
2009-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-06-2311816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA32,5032,00130975,00
2009-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA33,5033,001301.005,00
2009-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA34,0034,0015170,00
2009-06-1611316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA35,8035,0011254.475,00
2009-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA35,8036,00232811.742,40
2009-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA36,9036,00136813.579,20
2009-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA36,8036,001752.760,00
2009-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA36,9936,00228010.357,20
2009-06-0910816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA35,0034,008136747.845,00
2009-06-0810716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA34,5033,006137247.334,00
2009-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA34,0033,00338813.192,00
2009-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA34,8034,0012006.960,00
2009-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA34,8034,0012207.656,00
2009-06-0210316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA33,9233,007127443.214,08
2009-06-0110216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA33,1533,0011153.812,25
2009-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA32,2032,0012006.440,00
2009-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA32,0032,001802.560,00
2009-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA33,6033,0021886.316,80
2009-05-269816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA33,0033,00333911.187,00
2009-05-259716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA32,7032,0022207.194,00
2009-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA33,0029,00537312.309,00
2009-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA30,0030,001058717.610,00
2009-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA32,9832,00331910.520,62
2009-05-199316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA30,0030,00350915.270,00
2009-05-189216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA30,0030,00221630,00
2009-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-05-128816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA32,9532,00115494,25
2009-05-118716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-05-058316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-04-096916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-04-086816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-04-076716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-04-066616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA36,0036,0013108,00
2009-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-02-022116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-01-261616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-01-191116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-01-12616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2009-01-05116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-12-3125016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-12-2424716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-12-2324616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-12-2224516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-12-1924416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-12-1824316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-12-1724216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-12-1624116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-12-1524016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-12-1223916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-12-1123816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-12-1023716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-12-0923616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-12-0823516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-12-0523416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-12-0423316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-12-0323216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-12-0223116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-12-0123016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-11-2822916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-11-2722816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA30,000,00000,00
2008-11-2622716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-11-2522616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-11-2422516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-11-2122416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-11-2022316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-11-1922216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-11-1822116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-11-1722016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-11-1421916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-11-1321816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-11-1221716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-11-1121616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-11-1021516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-11-0621316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA40,0040,0013120,00
2008-11-0521216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-11-0421116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-11-0321016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-10-2720616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-10-2020116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA41,0041,002281.148,00
2008-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA41,0041,0012108.610,00
2008-10-1319616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA40,0040,0012008.000,00
2008-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA40,0039,00470328.120,00
2008-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,0038,00550019.000,00
2008-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,5039,00680130.838,50
2008-10-0619116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA42,0042,0011004.200,00
2008-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA44,5044,0031426.319,00
2008-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA44,5044,00436116.064,50
2008-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-09-2918616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA46,9046,0013140,70
2008-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA46,0046,001261.196,00
2008-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA46,0046,001442.024,00
2008-09-2218116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA45,0045,002351.575,00
2008-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA45,0044,002763.420,00
2008-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA44,5044,0011878.321,50
2008-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA44,5044,00113578,50
2008-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA45,0045,006141163.495,00
2008-09-1517616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA46,5046,0014186,00
2008-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA47,0047,00240018.800,00
2008-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA48,0048,001100048.000,00
2008-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA48,0048,0021507.200,00
2008-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-09-0817116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA48,0048,0011004.800,00
2008-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA48,5048,0011004.850,00
2008-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-09-0116616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA48,0048,001602.880,00
2008-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA49,0049,0011356.615,00
2008-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA49,0049,003653.185,00
2008-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-08-2516116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-08-1815616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA49,5049,001299,00
2008-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA49,5049,0011638.068,50
2008-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,0050,0031447.200,00
2008-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA49,5549,001623.072,10
2008-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,0050,00150025.000,00
2008-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA49,5549,0018396,40
2008-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA49,5549,00114693,70
2008-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA49,5049,001803.960,00
2008-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA49,5049,0018396,00
2008-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,9550,0015254,75
2008-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA49,5549,00220910.355,95
2008-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA49,5049,00453826.631,00
2008-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,5050,00110505,00
2008-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,0051,00120010.200,00
2008-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,0050,00330215.402,00
2008-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,0550,0021507.507,50
2008-06-2712112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,0550,002703.503,50
2008-06-2612012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-06-2411912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-06-2311812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,5050,001924.646,00
2008-06-2011712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-06-1911612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-06-1811512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-06-1711412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,0051,001603.060,00
2008-06-1611312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,0051,001301.530,00
2008-06-1311212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-06-1211112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-06-1111012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-06-1010912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,1051,001854.343,50
2008-06-0910812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-06-0610712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,1051,001502.555,00
2008-06-0510612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,1051,002452.299,50
2008-06-0410512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-06-0310412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-06-0210312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-05-3010212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA52,0051,006120062.400,00
2008-05-2910112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-05-2810012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA52,0051,0041698.788,00
2008-05-279912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-05-269812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-05-239712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-05-229612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,0051,001804.080,00
2008-05-219512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,0051,001502.550,00
2008-05-209412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-05-199312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA52,0052,001703.640,00
2008-05-169212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-05-159112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-05-149012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-05-138912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-05-128812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-05-098712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA52,0052,00120010.400,00
2008-05-088612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA52,0052,00120010.400,00
2008-05-078512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-05-068412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,0051,003663.366,00
2008-05-058312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-04-308212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-04-298112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA52,0052,00120010.400,00
2008-04-288012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-04-257912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,0050,001201.000,00
2008-04-247812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,0050,002251.250,00
2008-04-237712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,0051,00240020.400,00
2008-04-227612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-04-217512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-04-187412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,0051,00552026.520,00
2008-04-177312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA49,7549,0021105.472,50
2008-04-167212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,0050,0011105.500,00
2008-04-157112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA49,0049,0041808.820,00
2008-04-147012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA49,5049,0031879.256,50
2008-04-116912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA49,7549,001502.487,50
2008-04-106812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA49,1049,00230514.975,50
2008-04-096712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-04-086612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA49,0049,0019441,00
2008-04-076512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-04-046412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-04-036312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-04-026212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,0050,00210500,00
2008-04-016112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-03-316012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-03-285912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,5051,002502.575,00
2008-03-275812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-03-265712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-03-255612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-03-205512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,0050,00110500,00
2008-03-195412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA49,0049,0019441,00
2008-03-185312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-03-145112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA48,0048,00544321.264,00
2008-03-135012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA49,2549,0032039.997,75
2008-03-124912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,0050,00225012.500,00
2008-03-104712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-03-074612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,0050,00422811.400,00
2008-03-064512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,5050,001502.525,00
2008-03-054412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA52,0050,00320910.868,00
2008-03-044312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-03-034212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,0550,00112600,60
2008-02-294112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-02-284012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-02-273912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-02-263812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-02-223612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-02-213512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-02-203412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA52,0052,0011005.200,00
2008-02-193312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,0051,002713.621,00
2008-02-183212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-02-153112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,5051,001291.493,50
2008-02-132912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA52,0052,0021005.200,00
2008-02-122812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-02-112712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA52,0052,00120010.400,00
2008-02-072612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-02-062512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,0050,0015250,00
2008-02-052412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-02-042312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,0050,0011678.350,00
2008-02-012212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-01-312112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,0050,001251.250,00
2008-01-302012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-01-291912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-01-281812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-01-251712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-01-241612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,0050,003291.450,00
2008-01-231512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,0050,00421911.169,00
2008-01-221412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA49,0048,001460629.694,00
2008-01-211312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,2051,0021306.656,00
2008-01-181212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA52,0052,002522.704,00
2008-01-171112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-01-161012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA52,0052,001502.600,00
2008-01-15912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-01-14812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-01-11712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-01-10612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-01-09512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2008-01-08412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA52,0052,002281.456,00
2008-01-07312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,8052,00834417.819,20
2008-01-04212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA53,5053,002603.210,00
2008-01-03112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-12-2824612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA53,0053,001392.067,00
2007-12-2724512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-12-2424412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-12-2124312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-12-2024212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-12-1924112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-12-1824012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-12-1723912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-12-1423812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-12-1323712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-12-1223612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,0151,00520010.202,00
2007-12-1123512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,0051,00115765,00
2007-12-1023412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA52,0052,002603.120,00
2007-12-0723312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,9551,001482.493,60
2007-12-0623212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,5050,002251.262,50
2007-12-0523112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA52,0052,001341.768,00
2007-12-0423012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-12-0322912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,9751,0041507.795,50
2007-11-3022812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-11-2922712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-11-2822612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-11-2722512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,0049,00979139.550,00
2007-11-2622412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA51,0051,00331115.861,00
2007-11-2322312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA52,0052,00536719.084,00
2007-11-2222212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA52,9252,00320010.584,00
2007-11-2122112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA53,0053,00120010.600,00
2007-11-2022012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA53,0053,0021196.307,00
2007-11-1921912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA53,0053,00334018.020,00
2007-11-1621812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA54,0054,005100554.270,00
2007-11-1521712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA54,2854,00518710.150,36
2007-11-1421612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA54,5054,0015272,50
2007-11-1321512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA54,5054,0013163,50
2007-11-1221412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA54,5054,00140021.800,00
2007-11-0921312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,0055,001804.400,00
2007-11-0821212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,0055,002754.125,00
2007-11-0721112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-11-0621012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-11-0520912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-11-0220812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA54,0054,00231116.794,00
2007-10-3020712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-10-2920612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-10-2620512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-10-2520412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA54,5054,004653.542,50
2007-10-2420312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,5055,001432.386,50
2007-10-2320212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,5055,0012111,00
2007-10-2220112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,1055,0021478.099,70
2007-10-1920012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,0055,0052834155.870,00
2007-10-1819912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,5555,001231.277,65
2007-10-1719812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,5055,00479744.233,50
2007-10-1619712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,0056,00220011.200,00
2007-10-1519612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-10-1219512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,0056,001673.752,00
2007-10-1119412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,0056,0015280,00
2007-10-1019312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,0056,002271.512,00
2007-10-0919212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,9056,00338521.906,50
2007-10-0819112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-10-0519012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-10-0418912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,0056,001261.456,00
2007-10-0318812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-10-0218712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-10-0118612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,0556,004915.009,55
2007-09-2818512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,5055,00110555,00
2007-09-2718412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,7655,0051196.635,44
2007-09-2618312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-09-2518212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,6055,002905.004,00
2007-09-2418112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,9756,00542723.899,19
2007-09-2118012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,0055,00470039.200,00
2007-09-2017912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,0055,0011045.720,00
2007-09-1917812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-09-1817712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,0056,001201.120,00
2007-09-1717612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,0056,001201.120,00
2007-09-1417512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,0056,00547626.656,00
2007-09-1317412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,0056,00328315.848,00
2007-09-1217312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,0056,001482.688,00
2007-09-1117212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-09-1017112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,3056,001251.407,50
2007-09-0717012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-09-0616912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA58,0058,001158,00
2007-09-0516812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,1556,005854.772,75
2007-09-0416712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-09-0316612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0057,00427215.504,00
2007-08-3116512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA58,0058,001158,00
2007-08-3016412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0056,00954931.293,00
2007-08-2916312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-08-2816212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,6056,002482.716,80
2007-08-2716112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,5055,001402.220,00
2007-08-2416012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-08-2315912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,0556,004774.315,85
2007-08-2215812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,7156,003492.778,79
2007-08-2115712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-08-2015612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,1056,002603.366,00
2007-08-1715512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,0056,0021136.328,00
2007-08-1615412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,2056,002201.124,00
2007-08-1415312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-08-1315212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0557,0041558.842,75
2007-08-1015112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-08-0915012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,1057,0031206.852,00
2007-08-0814912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-08-0714812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-08-0614712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0557,0014228,20
2007-07-0912712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-07-0212212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0057,001502.850,00
2007-06-2912112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,5057,00345025.875,00
2007-06-2812012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-06-2711912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,5057,001201.150,00
2007-06-2611812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,1556,001251.403,75
2007-06-2211712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-06-2111612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,3056,003874.898,10
2007-06-2011512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-06-1911412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0056,00559633.972,00
2007-06-1811312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,1556,003854.772,75
2007-06-1511212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,2056,00210562,00
2007-06-1411112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0057,00230017.100,00
2007-06-1311012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0057,001157,00
2007-06-1210912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-06-1110812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,1556,0021076.008,05
2007-06-0810712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0057,00221011.970,00
2007-06-0710612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA58,0057,00577745.066,00
2007-06-0610512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA58,0057,004502.900,00
2007-06-0510412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0057,00854531.065,00
2007-06-0410312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-06-0110212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0057,0021307.410,00
2007-05-3110112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,9856,003462.621,08
2007-05-3010012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,2056,00445325.458,60
2007-05-299912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,8556,00428316.088,55
2007-05-289812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,0056,00420011.200,00
2007-05-259712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,0056,005502.800,00
2007-05-249612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0057,002362.052,00
2007-05-239512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,0056,00546025.760,00
2007-05-229412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-05-219312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA58,0058,00435820.764,00
2007-05-189212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,5057,00322512.937,50
2007-05-179112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0057,00420011.400,00
2007-05-169012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,8157,00282200127.182,00
2007-05-158912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-05-148812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-05-118712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,2056,0021307.306,00
2007-05-108612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,1056,003125070.125,00
2007-05-098512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-05-088412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,8055,00178043.524,00
2007-05-078312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,2556,002261.462,50
2007-05-048212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,2055,00230917.365,80
2007-05-038112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,6055,0011005.560,00
2007-04-308012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-04-267912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,0055,00112130119.280,00
2007-04-257812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,5055,001422.331,00
2007-04-247712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-04-237612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,5055,00625213.986,00
2007-04-207512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,5055,00120211.211,00
2007-04-197412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,5055,00540822.644,00
2007-04-187312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,0055,008118066.080,00
2007-04-177212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA54,0055,00631216.848,00
2007-04-167112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,6056,006125170.806,60
2007-04-137012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,6056,00874642.223,60
2007-04-126912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0057,004935.301,00
2007-04-116812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,6057,002221.267,20
2007-04-106712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0056,008127672.732,00
2007-04-056612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,9557,00927915.889,05
2007-04-046512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,5057,00429216.790,00
2007-04-036412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0056,00111904108.528,00
2007-04-026312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,1055,0082395131.964,50
2007-03-306212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,5055,009137076.035,00
2007-03-296112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,0656,00131921107.691,26
2007-03-286012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,8556,00542524.161,25
2007-03-275912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,7556,0021347.604,50
2007-03-265812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,7556,003563.178,00
2007-03-235712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,7556,00368138.646,75
2007-03-225612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0056,00589751.129,00
2007-03-215512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,7056,0082024114.760,80
2007-03-205412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0057,00548127.417,00
2007-03-094712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA58,5058,00110585,00
2007-03-084612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA58,5058,003804.680,00
2007-03-074512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA58,0057,00272441.992,00
2007-03-064412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0557,0021005.705,00
2007-03-054312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0557,001854.849,25
2007-03-024212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA58,0057,0021066.148,00
2007-03-014112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,5056,004734.124,50
2007-02-284012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,5057,00648927.628,50
2007-02-273912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,9057,0041689.727,20
2007-02-263812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,5057,00366238.065,00
2007-02-233712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0057,00122102119.814,00
2007-02-223612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,0057,00162899165.243,00
2007-02-213512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,5557,00193402195.785,10
2007-02-203412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA57,7559,00273282189.535,50
2007-02-193312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA58,7559,00191723101.226,25
2007-02-163212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA59,9360,00606127367.191,11
2007-02-153112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA61,0059,0014141986.559,00
2007-02-143012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA58,0057,001243525.230,00
2007-02-132912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,2755,0011120467.749,08
2007-02-122812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA56,2055,001376643.049,20
2007-02-092712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,0555,0015106558.628,25
2007-02-072612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,5055,00736520.257,50
2007-02-062512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA55,5055,0011106659.163,00
2007-02-052412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA53,5053,009127167.998,50
2007-02-022312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA52,5051,00545924.097,50
2007-02-012212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA50,5049,00691246.056,00
2007-01-312112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA48,0048,00630614.688,00
2007-01-302012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA47,0047,00348022.560,00
2007-01-291912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA46,9946,00345021.145,50
2007-01-261812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA46,0045,003321.472,00
2007-01-251712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA45,0045,0010162172.945,00
2007-01-241612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA46,0046,0018113852.348,00
2007-01-231512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA47,0046,00763529.845,00
2007-01-221412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA44,5044,00432014.240,00
2007-01-191312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA43,5443,00115653,10
2007-01-181212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA44,0043,00228912.716,00
2007-01-171112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-01-161012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA43,9043,00111482,90
2007-01-15912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-01-12812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-01-11712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA43,0042,00570030.100,00
2007-01-10612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA43,5043,00325311.005,50
2007-01-09512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-01-08412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,00000,00
2007-01-04212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA43,0043,0021506.450,00
2006-12-2724712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,0042,9910.300,00000,000,00239,6053
2006-12-2224612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA42,9910.300,0042,9910.300,0012008.597,482.060.000,00239,6052
2006-12-2124512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA43,2810.370,0043,2810.370,00217735,77176.290,00239,6006
2006-12-2024412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA42,9910.300,0043,2710.367,00344219.000,744.552.600,00239,6012
2006-12-1924312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA42,9910.300,0043,4610.414,00370330.220,377.240.900,00239,6033
2006-12-1824212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA43,8210.500,0043,7810.490,00473332.121,567.696.500,00239,6054
2006-12-1524112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6140
2006-12-1424012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6152
2006-12-1323912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA42,1510.100,0042,1510.100,00112505,81121.200,00239,6153
2006-12-1223812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6177
2006-12-1123712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA41,9510.051,0041,9410.050,0021044.362,291.045.304,00239,6227
2006-12-0823612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA41,7310.000,0041,7310.000,00227911.643,122.790.000,00239,6264
2006-12-0723512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6336
2006-12-0623412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA42,1510.100,0042,0910.087,00239316.563,983.969.300,00239,6344
2006-12-0523312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA41,9410.050,0041,9410.050,0011004.193,881.005.000,00239,6349
2006-12-0423212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA41,7310.000,0041,7310.000,001331.377,10330.000,00239,6344
2006-12-0123112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6307
2006-11-3023012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA41,7310.000,0041,7310.000,00231313.061,903.130.000,00239,6283
2006-11-2922912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA41,7310.000,0041,7910.015,0021325.508,681.320.000,00239,6220
2006-11-2822812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA42,1510.100,0042,1510.100,00115632,26151.500,00239,6181
2006-11-2722712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA41,7310.000,0041,7310.000,00113542,54130.000,00239,6140
2006-11-2422612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA42,1510.100,0041,9710.056,002733.077,06737.300,00239,6122
2006-11-2322512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA41,9410.050,0041,719.995,0031144.781,531.145.700,00239,6096
2006-11-2222412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6070
2006-11-2122312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA41,329.900,0041,329.900,0011004.131,76990.000,00239,6075
2006-11-2022212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6057
2006-11-1722112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA41,9410.050,0041,7810.010,00325410.653,882.552.700,00239,6028
2006-11-1622012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA41,7410.000,0041,9410.049,00340316.819,264.030.000,00239,6062
2006-11-1521912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA42,1510.100,0042,4310.166,00230012.645,513.030.000,00239,6107
2006-11-1421812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6120
2006-11-1321712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA42,5710.200,0042,5710.200,0011265.363,641.285.200,00239,6132
2006-11-1021612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA42,5710.200,0042,5710.200,00110425,69102.000,00239,6136
2006-11-0921512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6163
2006-11-0821412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA42,5710.200,0042,5710.200,0022008.513,772.040.000,00239,6119
2006-11-0721312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA42,5610.199,1542,1010.088,00665127.709,286.639.646,65239,6182
2006-11-0621212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA41,7310.000,0041,7310.000,002953.964,50950.000,00239,6266
2006-11-0321112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA41,9410.050,0041,9410.050,0011506.291,111.507.500,00239,6240
2006-11-0221012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6183
2006-10-3020912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA42,1510.100,0042,1510.100,00250021.076,795.050.000,00239,6000
2006-10-2720812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA42,1510.100,0042,1510.100,00445018.969,464.545.000,00239,5956
2006-10-2620712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5871
2006-10-2520612-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA42,1610.100,0042,1610.100,003692.908,74696.900,00239,5883
2006-10-2420512-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA41,709.990,0041,709.990,0011506.254,541.498.500,00239,5859
2006-10-2320412-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA41,659.979,0041,659.979,0011506.247,651.496.850,00239,5859
2006-10-2020312-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5872
2006-10-1920212-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA41,419.922,0741,399.917,00325610.601,642.540.049,92239,5902
2006-10-1820112-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA40,499.701,1340,699.750,0031807.288,241.746.203,40239,5920
2006-10-1720012-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5987
2006-10-1619912-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6059
2006-10-1319812-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA39,659.500,0039,689.509,0021104.361,031.045.000,00239,6221
2006-10-1219712-Borzni trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA40,069.600,0040,069.600,00114560,89134.400,00239,6186
2006-10-101953-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA39,659.500,0039,659.500,00344017.443,954.180.000,00239,6246
2006-10-091943-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA39,659.500,0039,659.500,001501.982,30475.000,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,819.300,3038,819.300,001501.940,60465.015,00239,6245
2006-10-051923-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,819.300,3038,819.300,004833.221,49771.924,90239,6172
2006-10-041913-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,829.300,5038,819.300,0031064.114,43985.853,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA39,009.344,4439,009.344,002903.510,03840.999,60239,5987
2006-09-281873-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,409.200,3038,409.200,002692.649,54634.820,70239,5967
2006-09-261853-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,409.200,0038,409.200,0021505.759,771.380.000,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,409.200,1038,409.200,00350119.238,104.609.250,10239,5897
2006-09-211823-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,409.200,0038,399.199,0052369.061,972.171.200,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,199.150,0038,199.150,0011003.818,93915.000,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,409.200,3038,409.200,0021606.143,841.472.048,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,409.200,0038,409.200,003702.687,83644.000,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA39,239.400,0039,239.400,00110392,3194.000,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,719.275,7638,949.329,0031164.490,691.075.988,16239,6041
2006-09-111743-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA39,449.450,0039,249.401,0061977.769,651.861.650,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA39,659.500,0039,239.400,0031505.947,211.425.000,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,409.200,0038,409.200,001853.263,67782.000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,409.200,0038,409.200,0021957.487,261.794.000,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,409.200,0038,409.200,00246717.930,654.296.400,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,409.200,0038,409.200,0041505.759,371.380.000,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,619.250,0038,549.235,00243816.909,354.051.500,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,349.186,0038,349.186,001722.760,40661.392,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,279.170,1038,279.170,00117650,66155.891,70239,5884
2006-08-231613-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,199.150,1038,199.150,0012007.638,221.830.020,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5880
2006-08-211593-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,199.150,0038,269.168,0021345.117,361.226.100,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,399.200,0038,369.192,0021927.371,651.766.400,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,069.120,1038,069.120,00115570,89136.801,50239,6269
2006-08-041493-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,189.150,0038,189.150,00120763,70183.000,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,199.150,0038,199.150,0011003.818,88915.000,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,789.051,6437,789.051,00331311.824,692.833.163,32239,5973
2006-07-171353-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,989.100,1037,989.100,002622.354,66564.206,20239,6125
2006-07-121323-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,819.299,0038,819.299,001331.280,66306.867,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,189.150,0038,189.150,0011204.582,041.098.000,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,399.200,0038,399.200,0021425.451,561.306.400,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,199.151,3438,199.151,00237314.244,673.413.449,82239,6299
2006-06-291233-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,199.150,0038,199.150,001501.909,27457.500,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,989.100,1037,989.100,00125949,44227.502,50239,6188
2006-06-261203-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,789.053,1037,789.052,0021023.853,77923.416,20239,6140
2006-06-231193-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,779.050,5037,959.093,00335413.371,333.203.877,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,199.150,0038,199.150,0011124.277,151.024.800,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,199.150,0038,199.150,0011003.818,83915.000,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,779.050,3037,779.050,0011415.325,871.276.092,30239,6028
2006-06-151133-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,199.150,0038,139.137,00247918.291,534.382.850,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,989.100,0037,989.100,00120759,56182.000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,989.100,0037,989.100,002501.898,89455.000,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,989.100,0037,989.100,00238314.544,533.485.300,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,989.100,0037,989.100,002622.354,47564.200,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,569.000,1037,569.000,0021545.784,071.386.015,40239,6264
2006-06-051053-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,779.050,0037,779.050,0011094.116,66986.450,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,779.050,0037,759.046,00244216.693,624.000.100,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,779.050,0037,779.050,0021706.420,571.538.500,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,168.903,0037,168.903,0032007.431,081.780.600,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,158.901,1037,158.901,00112445,79106.813,20239,6062
2006-05-25983-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,158.901,1037,158.901,00110371,4989.011,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,779.050,0037,779.050,0012007.554,191.810.000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,569.000,0037,569.000,00651219.231,814.608.000,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,409.200,0038,409.200,00110383,9692.000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,569.000,0037,569.000,0011686.310,341.512.000,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,168.905,1037,168.905,00120743,29178.102,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,158.901,1037,158.901,001137,158.901,10239,6179
2006-05-09863-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,779.050,0037,929.086,00778129.497,797.068.050,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,779.050,0037,779.050,0022208.309,861.991.000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,779.050,0037,639.016,00695736.148,608.660.850,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,579.001,0037,579.001,0021525.710,311.368.152,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,619.010,0037,609.008,0031204.512,891.081.200,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,168.902,1037,168.902,001802.972,57712.168,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,989.100,0037,639.015,00336113.711,943.285.100,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,779.050,0037,639.015,00698637.244,808.923.300,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,198.910,0037,478.978,00645216.809,554.027.320,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,158.900,1037,158.900,0011003.714,85890.010,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,158.900,1037,158.900,0021073.974,87952.310,70239,5830
2006-04-14733-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,989.100,0037,989.100,00348718.497,244.431.700,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,779.050,0037,679.026,00365024.552,775.882.500,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,569.000,0037,569.000,0042509.391,222.250.000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,779.050,0037,779.049,0014180268.065,8216.308.100,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA35,488.500,0035,488.500,0052759.756,092.337.500,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA35,488.500,0034,818.340,00225886,93212.500,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA34,688.310,0034,968.376,003571.977,01473.670,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA34,648.300,0034,648.300,001501.732,14415.000,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA33,818.101,0033,818.101,001331.115,82267.333,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA34,238.200,0034,238.200,0042518.590,882.058.200,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA34,238.200,0034,238.200,0021103.764,93902.000,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA34,228.200,0034,208.193,00336912.628,813.025.800,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA32,557.800,0032,777.851,0052006.510,941.560.000,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA33,818.100,0033,808.099,0032889.736,172.332.800,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA33,818.100,0033,818.100,0021043.515,86842.400,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA33,818.100,0033,808.099,002752.535,53607.500,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA33,398.000,0033,518.028,001067122.404,815.368.000,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA33,728.079,6133,448.013,0052799.408,562.254.211,19239,5914
2006-03-06443-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA33,398.000,0033,147.940,0042508.347,842.000.000,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA32,147.700,0032,147.700,00639212.599,003.018.400,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA31,317.500,0031,577.563,0051835.729,011.372.500,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA30,897.400,1030,687.350,0021003.088,99740.010,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA30,067.202,0029,907.162,00544613.408,133.212.092,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA28,386.800,0028,756.888,0031704.825,391.156.000,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA29,227.000,0029,387.039,0072828.239,911.974.000,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA31,317.500,0031,317.500,0031083.381,16810.000,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA32,147.700,0032,447.771,002702.249,97539.000,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA32,777.850,0033,117.932,0042588.453,782.025.300,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA33,818.101,0033,868.113,00339913.491,403.232.299,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA35,068.400,0034,898.358,0031204.207,361.008.000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA35,078.401,0035,638.537,00630010.519,882.520.300,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,158.900,0037,158.900,00119705,81169.100,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,158.900,0037,158.900,00113482,91115.700,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,158.900,0037,528.990,002552.043,08489.500,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,569.000,0037,568.999,0021907.137,301.710.000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,148.897,6237,548.993,00991133.832,558.105.731,82239,5838
2006-01-30203-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,989.100,0037,659.020,0021616.115,171.465.100,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,989.100,0037,989.100,00237014.053,753.367.000,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,989.100,0037,989.100,0011224.633,961.110.200,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,989.100,0037,989.100,00136513.864,083.321.500,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,989.100,0037,989.100,0011846.988,811.674.400,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,579.001,0037,579.001,0011003.757,01900.100,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,989.100,0037,989.100,006109241.476,749.937.200,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,409.199,9038,039.111,0022268.678,092.079.177,40239,5894
2006-01-1173-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,949.090,0037,949.090,00149918.932,654.535.910,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,579.000,0037,989.099,00333312.509,412.997.000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,949.090,0037,949.090,0012107.967,841.908.900,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,789.051,1037,789.051,001602.266,77543.066,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,289.169,9238,279.169,0041204.593,081.100.390,40239,5756
2005-12-292493-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA38,409.199,9038,409.199,0011003.840,11919.990,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,579.001,0037,579.001,0022308.641,352.070.230,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,579.000,0037,799.054,00431311.758,392.817.000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,949.090,0037,969.095,0022007.588,341.818.000,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,949.090,1037,949.090,002782.959,32709.027,80239,5913
2005-12-142393-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,949.090,1037,949.090,001301.138,20272.703,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,929.085,1037,939.087,0021003.791,99908.510,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,909.080,1037,909.080,00112454,79108.961,20239,5876
2005-12-072343-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,949.090,0037,949.090,00115569,10136.350,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,949.090,0037,969.094,004622.352,35563.580,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,989.100,0037,989.100,001501.899,15455.000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,829.060,0037,829.060,00110378,1890.600,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,829.060,0037,809.055,002622.344,66561.720,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,789.051,0037,789.051,00110377,8090.510,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,789.050,0037,789.050,008171064.598,5515.475.500,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,789.051,0037,789.050,00484331.849,237.629.993,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,789.050,1037,789.050,0031967.404,381.773.819,60239,5634
2005-11-222233-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,739.040,0037,769.045,0022037.660,091.835.120,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,799.053,0037,789.050,00337013.981,823.349.610,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,789.051,0037,809.055,00466825.236,896.046.068,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,669.022,0037,669.022,001792.974,95712.738,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,779.050,0037,779.050,001612.304,18552.050,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,749.041,0037,739.040,00231511.886,922.847.915,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,659.020,1037,659.020,00126978,87234.522,60239,5844
2005-11-082133-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,699.031,0037,689.027,00252619.827,294.750.306,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,749.041,0037,659.021,00483431.472,147.540.194,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,629.012,0037,629.012,00120752,31180.240,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,999.100,0037,799.053,00469326.323,716.306.300,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,579.000,0037,619.010,00239314.764,303.537.000,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,949.089,0037,869.070,004148456.302,2013.488.076,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,779.050,0037,779.050,00253220.095,704.814.600,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,679.025,0037,689.027,0022409.040,502.166.000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,779.049,9037,709.032,004179967.952,7716.280.770,10239,5895
2005-10-101943-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,569.000,0037,569.000,00131311.757,452.817.000,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,569.000,0037,569.000,00110375,6490.000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,569.000,0037,569.000,002682.554,41612.000,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,579.000,0037,579.000,00268925.882,606.201.000,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,579.000,0037,579.000,00132912.358,962.961.000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,579.000,6037,579.000,00558221.864,635.238.349,20239,5810
2005-09-291873-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,579.000,0037,579.000,003102938.655,959.261.000,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,579.001,1037,579.000,00484631.785,397.614.930,60239,5733
2005-09-261843-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,579.000,6037,579.000,001501.878,51450.030,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,579.000,5037,579.000,00110375,7090.005,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,579.000,1037,579.000,00134012.772,853.060.034,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA37,579.000,1037,579.000,00113488,37117.001,30239,5748
2005-09-151773-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,000,00000,000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURIALGSI0031107046ISKRA AVTOELEKTRIKA0,000,000,00