DATUM | ST TEC | TIER | TYPE | VP | ISIN | IZDAJAT | ZADNJI | ZADNJI SIT | POVP | POVP SIT | ST POSLOV | KOLICINA | PROMET | PROMET SIT | SRED TECAJ |
2014-09-22 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-19 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-18 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-17 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-16 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-15 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-12 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-11 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-10 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-09 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-08 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-05 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-04 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-03 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-02 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-09-01 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-29 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-28 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-27 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-26 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-25 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-22 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-21 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-20 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-19 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-18 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-14 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-13 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-12 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-11 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-08 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-07 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-06 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-05 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-04 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-08-01 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-31 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-30 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-29 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-28 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-25 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-24 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-23 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-22 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-21 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-18 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-17 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-16 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-15 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 1 | 10 | 4.980,00 | | |
2014-07-14 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-11 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-10 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-09 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-08 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-07 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-04 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-03 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 6 | 52 | 24.960,00 | | |
2014-07-02 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-07-01 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-30 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-27 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-26 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-24 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-23 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-20 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-19 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-18 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-17 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 1 | 4 | 2.000,00 | | |
2014-06-16 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-13 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-12 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-11 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-10 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-09 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 1 | 4 | 2.000,00 | | |
2014-06-06 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-05 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 2 | 48 | 24.000,00 | | |
2014-06-04 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-03 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-06-02 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-30 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-29 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 3 | 6 | 3.000,00 | | |
2014-05-28 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 513,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-27 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 513,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-26 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 513,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-23 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 513,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-22 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 513,00 | | 0,00 | | 1 | 1 | 513,00 | | |
2014-05-21 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 514,05 | | 0,00 | | 3 | 7 | 3.598,35 | | |
2014-05-20 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 513,10 | | 0,00 | | 1 | 2410 | 1.236.571,00 | | |
2014-05-19 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 513,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-16 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 513,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-15 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 513,10 | | 0,00 | | 9 | 37 | 18.984,70 | | |
2014-05-14 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 513,05 | | 0,00 | | 1 | 10 | 5.130,50 | | |
2014-05-13 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 513,00 | | 0,00 | | 2 | 3 | 1.539,00 | | |
2014-05-12 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 512,25 | | 0,00 | | 2 | 4 | 2.049,00 | | |
2014-05-09 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 512,05 | | 0,00 | | 2 | 4 | 2.048,20 | | |
2014-05-08 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 512,05 | | 0,00 | | 1 | 1 | 512,05 | | |
2014-05-07 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,75 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-06 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,75 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-05-05 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,75 | | 0,00 | | 1 | 2 | 1.021,50 | | |
2014-04-30 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 512,00 | | 0,00 | | 7 | 12 | 6.144,00 | | |
2014-04-29 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,50 | | 0,00 | | 5 | 19 | 9.699,50 | | |
2014-04-28 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-25 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 2 | 6 | 3.060,00 | | |
2014-04-24 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-04-23 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 3 | 8 | 4.080,00 | | |
2014-04-22 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 4 | 14 | 7.140,00 | | |
2014-04-17 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 4 | 17 | 8.670,00 | | |
2014-04-16 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 3 | 10 | 5.100,00 | | |
2014-04-15 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 3 | 16 | 8.160,00 | | |
2014-04-14 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 5 | 59 | 30.090,00 | | |
2014-04-11 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,10 | | 0,00 | | 5 | 13 | 6.631,30 | | |
2014-04-10 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 3 | 47 | 23.970,00 | | |
2014-04-09 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 3 | 85 | 43.350,00 | | |
2014-04-08 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 511,00 | | 0,00 | | 3 | 28 | 14.308,00 | | |
2014-04-07 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 511,00 | | 0,00 | | 2 | 15 | 7.665,00 | | |
2014-04-04 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 5 | 70 | 35.700,00 | | |
2014-04-03 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 508,00 | | 0,00 | | 4 | 88234 | 44.822.872,00 | | |
2014-04-02 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 508,00 | | 0,00 | | 5 | 59 | 29.972,00 | | |
2014-04-01 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,15 | | 0,00 | | 8 | 166 | 83.854,90 | | |
2014-03-31 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 508,00 | | 0,00 | | 8 | 81 | 41.148,00 | | |
2014-03-28 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 506,00 | | 0,00 | | 4 | 24 | 12.144,00 | | |
2014-03-27 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 506,00 | | 0,00 | | 4 | 108 | 54.648,00 | | |
2014-03-26 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 506,00 | | 0,00 | | 1 | 10 | 5.060,00 | | |
2014-03-25 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 506,00 | | 0,00 | | 2 | 4 | 2.024,00 | | |
2014-03-24 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-21 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-20 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-19 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 1 | 1 | 500,00 | | |
2014-03-18 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 3 | 110 | 55.000,00 | | |
2014-03-17 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 3 | 121 | 60.500,00 | | |
2014-03-14 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,15 | | 0,00 | | 4 | 12 | 6.061,80 | | |
2014-03-13 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 506,00 | | 0,00 | | 3 | 5 | 2.530,00 | | |
2014-03-12 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 506,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-11 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 506,00 | | 0,00 | | 2 | 5 | 2.530,00 | | |
2014-03-10 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,10 | | 0,00 | | 2 | 12 | 6.061,20 | | |
2014-03-07 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 3 | 80 | 40.400,00 | | |
2014-03-06 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 5 | 24 | 12.120,00 | | |
2014-03-05 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 8 | 117 | 59.085,00 | | |
2014-03-04 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 506,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-03-03 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 506,00 | | 0,00 | | 2 | 20 | 10.120,00 | | |
2014-02-28 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 506,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-27 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 506,00 | | 0,00 | | 1 | 10 | 5.060,00 | | |
2014-02-26 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 2 | 3 | 1.515,00 | | |
2014-02-25 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 506,00 | | 0,00 | | 5 | 25 | 12.650,00 | | |
2014-02-24 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 506,00 | | 0,00 | | 1 | 4 | 2.024,00 | | |
2014-02-21 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,05 | | 0,00 | | 2 | 24 | 12.121,20 | | |
2014-02-20 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 504,05 | | 0,00 | | 1 | 2 | 1.008,10 | | |
2014-02-19 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 4 | 30 | 15.150,00 | | |
2014-02-18 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 506,00 | | 0,00 | | 4 | 26 | 13.156,00 | | |
2014-02-17 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 7 | 93 | 46.965,00 | | |
2014-02-14 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 504,00 | | 0,00 | | 5 | 65 | 32.760,00 | | |
2014-02-13 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 502,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-12 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 502,00 | | 0,00 | | 3 | 60 | 30.120,00 | | |
2014-02-11 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 6 | 35 | 17.675,00 | | |
2014-02-10 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 1 | 10 | 5.000,00 | | |
2014-02-07 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 7 | 22 | 11.000,00 | | |
2014-02-06 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-05 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 2 | 86 | 43.000,00 | | |
2014-02-04 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-02-03 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 3 | 20 | 10.000,00 | | |
2014-01-31 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 7 | 513 | 256.500,00 | | |
2014-01-30 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 497,05 | | 0,00 | | 5 | 83 | 41.255,15 | | |
2014-01-29 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 498,00 | | 0,00 | | 2 | 5 | 2.490,00 | | |
2014-01-28 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 496,05 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-27 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 496,05 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-24 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 496,05 | | 0,00 | | 2 | 5 | 2.480,25 | | |
2014-01-23 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-22 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 5 | 24 | 12.000,00 | | |
2014-01-21 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 3 | 440 | 220.000,00 | | |
2014-01-20 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 5 | 85 | 42.500,00 | | |
2014-01-17 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,05 | | 0,00 | | 8 | 200 | 100.010,00 | | |
2014-01-16 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 501,00 | | 0,00 | | 7 | 50 | 25.050,00 | | |
2014-01-15 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 1 | 5 | 2.525,00 | | |
2014-01-14 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 2 | 5 | 2.525,00 | | |
2014-01-13 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 1 | 10 | 5.050,00 | | |
2014-01-10 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 495,05 | | 0,00 | | 2 | 7 | 3.465,35 | | |
2014-01-09 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 501,00 | | 0,00 | | 2 | 22 | 11.022,00 | | |
2014-01-08 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 502,50 | | 0,00 | | 8 | 51 | 25.627,50 | | |
2014-01-07 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 504,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2014-01-06 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 504,00 | | 0,00 | | 1 | 1 | 504,00 | | |
2014-01-03 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 504,00 | | 0,00 | | 7 | 103 | 51.912,00 | | |
2014-01-02 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 495,15 | | 0,00 | | 7 | 126 | 62.388,90 | | |
2013-12-30 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 499,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-27 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 499,00 | | 0,00 | | 4 | 18 | 8.982,00 | | |
2013-12-23 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 495,00 | | 0,00 | | 10 | 55 | 27.225,00 | | |
2013-12-20 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 499,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-19 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 499,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-18 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 499,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-17 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 499,00 | | 0,00 | | 5 | 22 | 10.978,00 | | |
2013-12-16 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 495,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-13 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 495,00 | | 0,00 | | 2 | 10 | 4.950,00 | | |
2013-12-12 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 490,00 | | 0,00 | | 1 | 1 | 490,00 | | |
2013-12-11 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 499,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-10 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 499,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-09 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 499,00 | | 0,00 | | 10 | 49 | 24.451,00 | | |
2013-12-06 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 496,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-12-05 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 496,00 | | 0,00 | | 5 | 53 | 26.288,00 | | |
2013-12-04 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 7 | 40 | 20.000,00 | | |
2013-12-03 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 7 | 72 | 36.000,00 | | |
2013-12-02 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 4 | 71 | 35.500,00 | | |
2013-11-29 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-28 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 9 | 77 | 38.500,00 | | |
2013-11-27 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 3 | 48 | 24.000,00 | | |
2013-11-26 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 1 | 2 | 1.000,00 | | |
2013-11-25 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 4 | 55 | 27.500,00 | | |
2013-11-22 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 7 | 42 | 21.000,00 | | |
2013-11-21 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 4 | 101 | 50.500,00 | | |
2013-11-20 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,05 | | 0,00 | | 3 | 13 | 6.500,65 | | |
2013-11-19 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,10 | | 0,00 | | 1 | 5 | 2.500,50 | | |
2013-11-18 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 1 | 6 | 3.000,00 | | |
2013-11-15 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 1 | 25 | 12.500,00 | | |
2013-11-14 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-13 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 3 | 17 | 8.500,00 | | |
2013-11-12 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 495,50 | | 0,00 | | 1 | 5 | 2.477,50 | | |
2013-11-11 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 3 | 58 | 29.000,00 | | |
2013-11-08 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-11-07 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 2 | 7 | 3.500,00 | | |
2013-11-06 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 494,00 | | 0,00 | | 1 | 1 | 494,00 | | |
2013-11-05 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 6 | 29 | 14.500,00 | | |
2013-11-04 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 3 | 31 | 15.500,00 | | |
2013-10-30 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 6 | 172 | 86.000,00 | | |
2013-10-29 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 2 | 10 | 5.000,00 | | |
2013-10-28 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 504,00 | | 0,00 | | 1 | 7 | 3.528,00 | | |
2013-10-25 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 1 | 15 | 7.500,00 | | |
2013-10-24 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 8 | 38 | 19.000,00 | | |
2013-10-23 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 2 | 17 | 8.500,00 | | |
2013-10-22 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 1 | 6 | 3.000,00 | | |
2013-10-21 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 1 | 2 | 1.000,00 | | |
2013-10-18 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 3 | 35 | 17.500,00 | | |
2013-10-17 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 13 | 171 | 85.500,00 | | |
2013-10-16 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 7 | 84 | 42.000,00 | | |
2013-10-15 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 496,00 | | 0,00 | | 5 | 13 | 6.448,00 | | |
2013-10-14 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 3 | 18 | 9.000,00 | | |
2013-10-11 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 504,00 | | 0,00 | | 2 | 2 | 1.008,00 | | |
2013-10-10 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 1 | 1 | 500,00 | | |
2013-10-09 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 504,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-08 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 504,00 | | 0,00 | | 8 | 78 | 39.312,00 | | |
2013-10-07 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 504,00 | | 0,00 | | 7 | 897 | 452.088,00 | | |
2013-10-04 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 1 | 1000 | 500.000,00 | | |
2013-10-03 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 1 | 10 | 5.000,00 | | |
2013-10-02 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-10-01 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 6 | 22 | 11.000,00 | | |
2013-09-30 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-27 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-26 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-25 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-24 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 2 | 24 | 11.520,00 | | |
2013-09-23 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 460,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-20 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 460,50 | | 0,00 | | 4 | 5 | 2.302,50 | | |
2013-09-19 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 460,00 | | 0,00 | | 2 | 25 | 11.500,00 | | |
2013-09-18 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 465,00 | | 0,00 | | 6 | 32 | 14.880,00 | | |
2013-09-17 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 6 | 51 | 24.480,00 | | |
2013-09-16 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 5 | 24 | 12.480,00 | | |
2013-09-13 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 2 | 43 | 22.360,00 | | |
2013-09-12 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 511,00 | | 0,00 | | 3 | 40 | 20.440,00 | | |
2013-09-11 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-10 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 5 | 99 | 51.480,00 | | |
2013-09-09 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-06 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 5 | 21 | 10.920,00 | | |
2013-09-05 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 4 | 37 | 18.685,00 | | |
2013-09-04 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 10 | 83 | 41.915,00 | | |
2013-09-03 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 519,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-09-02 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 519,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-30 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 519,00 | | 0,00 | | 1 | 10 | 5.190,00 | | |
2013-08-29 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 519,00 | | 0,00 | | 4 | 16 | 8.304,00 | | |
2013-08-28 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 1 | 2 | 1.040,00 | | |
2013-08-27 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,10 | | 0,00 | | 4 | 36 | 18.723,60 | | |
2013-08-26 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 519,90 | | 0,00 | | 2 | 21 | 10.917,90 | | |
2013-08-23 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 1 | 4 | 2.080,00 | | |
2013-08-22 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-21 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 2 | 20 | 10.400,00 | | |
2013-08-20 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 4 | 41 | 21.320,00 | | |
2013-08-19 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 2 | 8 | 4.160,00 | | |
2013-08-16 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 1 | 2 | 1.040,00 | | |
2013-08-14 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 515,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-13 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 515,00 | | 0,00 | | 8 | 51 | 26.265,00 | | |
2013-08-12 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 3 | 19 | 9.880,00 | | |
2013-08-09 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-08-08 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 3 | 25 | 13.000,00 | | |
2013-08-07 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 6 | 20 | 10.400,00 | | |
2013-08-06 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 1 | 1 | 520,00 | | |
2013-08-05 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 512,00 | | 0,00 | | 1 | 4 | 2.048,00 | | |
2013-08-02 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 3 | 40 | 20.800,00 | | |
2013-08-01 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 511,05 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-31 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 511,05 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-30 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 511,05 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-29 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 511,05 | | 0,00 | | 1 | 90 | 45.994,50 | | |
2013-07-26 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-25 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 4 | 12 | 6.240,00 | | |
2013-07-24 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 1 | 2 | 1.040,00 | | |
2013-07-23 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 515,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-22 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 515,00 | | 0,00 | | 5 | 228 | 117.420,00 | | |
2013-07-19 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 515,05 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-18 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 515,05 | | 0,00 | | 1 | 5 | 2.575,25 | | |
2013-07-17 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 515,10 | | 0,00 | | 2 | 2 | 1.030,20 | | |
2013-07-16 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 514,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-15 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 514,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-12 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 514,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-11 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 514,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-10 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 514,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-09 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 514,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-08 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 514,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-05 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 514,10 | | 0,00 | | 1 | 1 | 514,10 | | |
2013-07-04 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 2 | 10 | 5.100,00 | | |
2013-07-03 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 530,15 | | 0,00 | | 3 | 7 | 3.711,05 | | |
2013-07-02 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 570,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-07-01 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 570,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-28 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 570,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-27 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 570,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-26 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 570,00 | | 0,00 | | 1 | 1 | 570,00 | | |
2013-06-24 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 555,00 | | 0,00 | | 2 | 2 | 1.110,00 | | |
2013-06-21 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 530,00 | | 0,00 | | 1 | 6 | 3.180,00 | | |
2013-06-20 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 513,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-19 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 513,00 | | 0,00 | | 1 | 1 | 513,00 | | |
2013-06-18 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,50 | | 0,00 | | 2 | 10 | 5.105,00 | | |
2013-06-17 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 519,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-14 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 519,00 | | 0,00 | | 4 | 5 | 2.595,00 | | |
2013-06-13 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 515,00 | | 0,00 | | 4 | 10 | 5.150,00 | | |
2013-06-12 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 3 | 12 | 6.120,00 | | |
2013-06-11 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-10 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-06-07 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 1 | 3 | 1.560,00 | | |
2013-06-06 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 501,00 | | 0,00 | | 1 | 4 | 2.004,00 | | |
2013-06-05 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 501,20 | | 0,00 | | 1 | 2 | 1.002,40 | | |
2013-06-04 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,10 | | 0,00 | | 5 | 53 | 26.505,30 | | |
2013-06-03 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 495,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-31 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 495,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-30 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 495,00 | | 0,00 | | 2 | 5 | 2.475,00 | | |
2013-05-29 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-28 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-27 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-24 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 1 | 4 | 2.000,00 | | |
2013-05-23 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 485,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-22 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 485,00 | | 0,00 | | 1 | 2 | 970,00 | | |
2013-05-21 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-20 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 1 | 5 | 2.500,00 | | |
2013-05-17 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 499,90 | | 0,00 | | 3 | 11 | 5.498,90 | | |
2013-05-16 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 499,90 | | 0,00 | | 1 | 1 | 499,90 | | |
2013-05-15 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 472,10 | | 0,00 | | 1 | 2 | 944,20 | | |
2013-05-14 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 519,90 | | 0,00 | | 2 | 2 | 1.039,80 | | |
2013-05-13 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 519,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-10 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 519,90 | | 0,00 | | 8 | 22 | 11.437,80 | | |
2013-05-09 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 5 | 12 | 5.760,00 | | |
2013-05-08 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 474,85 | | 0,00 | | 4 | 6 | 2.849,10 | | |
2013-05-07 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-05-06 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 2 | 3 | 1.260,00 | | |
2013-05-03 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 435,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-30 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 435,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-29 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 435,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-26 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 435,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-25 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 435,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-24 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 435,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-23 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 435,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-22 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 435,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-19 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 435,00 | | 0,00 | | 1 | 2 | 870,00 | | |
2013-04-18 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 435,00 | | 0,00 | | 2 | 6 | 2.610,00 | | |
2013-04-17 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 440,00 | | 0,00 | | 4 | 13 | 5.720,00 | | |
2013-04-16 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 7 | 57 | 23.940,00 | | |
2013-04-15 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 435,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-12 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 435,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-11 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 435,00 | | 0,00 | | 3 | 12 | 5.220,00 | | |
2013-04-10 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 405,00 | | 0,00 | | 3 | 40 | 16.200,00 | | |
2013-04-09 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-08 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,00 | | 0,00 | | 4 | 246 | 100.860,00 | | |
2013-04-05 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 8 | 45 | 18.900,00 | | |
2013-04-04 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 460,10 | | 0,00 | | 5 | 5 | 2.300,50 | | |
2013-04-03 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-04-02 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-28 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-27 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-26 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-25 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 3 | 7 | 3.360,00 | | |
2013-03-22 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-21 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-20 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-19 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 1 | 3 | 1.440,00 | | |
2013-03-18 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-15 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-14 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 2 | 2 | 960,00 | | |
2013-03-13 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 2 | 8 | 3.840,00 | | |
2013-03-12 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 499,00 | | 0,00 | | 1 | 1 | 499,00 | | |
2013-03-11 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-08 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-07 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-06 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-03-05 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 1 | 1 | 480,00 | | |
2013-03-04 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 4 | 32 | 15.360,00 | | |
2013-03-01 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 1 | 1 | 500,00 | | |
2013-02-28 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 485,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-27 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 485,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-26 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 485,00 | | 0,00 | | 3 | 6 | 2.910,00 | | |
2013-02-25 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-22 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-21 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 1 | 67 | 34.170,00 | | |
2013-02-19 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-18 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 1 | 4 | 2.040,00 | | |
2013-02-15 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 1 | 28 | 14.280,00 | | |
2013-02-14 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,05 | | 0,00 | | 5 | 16 | 8.080,80 | | |
2013-02-13 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 3 | 61 | 31.110,00 | | |
2013-02-12 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 7 | 143 | 72.930,00 | | |
2013-02-11 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 2 | 3 | 1.515,00 | | |
2013-02-07 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-06 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-05 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-04 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-02-01 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-31 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 3 | 10 | 5.000,00 | | |
2013-01-30 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-29 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 9 | 173 | 86.500,00 | | |
2013-01-28 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 504,00 | | 0,00 | | 1 | 23 | 11.592,00 | | |
2013-01-25 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 504,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-24 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 504,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-23 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 504,00 | | 0,00 | | 2 | 37 | 18.648,00 | | |
2013-01-22 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 504,00 | | 0,00 | | 3 | 42 | 21.168,00 | | |
2013-01-21 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-18 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 6 | 49 | 24.745,00 | | |
2013-01-17 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 504,00 | | 0,00 | | 2 | 7 | 3.528,00 | | |
2013-01-16 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 495,00 | | 0,00 | | 2 | 33 | 16.335,00 | | |
2013-01-15 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 490,20 | | 0,00 | | 1 | 1 | 490,20 | | |
2013-01-14 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2013-01-11 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 3 | 45 | 22.725,00 | | |
2013-01-10 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 5 | 14 | 7.070,00 | | |
2013-01-09 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 504,00 | | 0,00 | | 1 | 20 | 10.080,00 | | |
2013-01-08 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 2 | 20 | 10.100,00 | | |
2013-01-07 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 11 | 110 | 55.550,00 | | |
2013-01-04 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 9 | 78 | 39.390,00 | | |
2013-01-03 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 4 | 30 | 15.150,00 | | |
2013-01-02 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-28 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 3 | 30 | 15.150,00 | | |
2012-12-27 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 1 | 20 | 10.100,00 | | |
2012-12-21 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 6 | 102 | 51.510,00 | | |
2012-12-20 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,70 | | 0,00 | | 2 | 6 | 3.034,20 | | |
2012-12-19 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-18 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 5 | 18 | 9.000,00 | | |
2012-12-17 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 2 | 33 | 16.830,00 | | |
2012-12-14 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 11 | 131 | 66.810,00 | | |
2012-12-13 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 2 | 35 | 17.500,00 | | |
2012-12-12 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 5 | 17 | 8.500,00 | | |
2012-12-11 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 502,00 | | 0,00 | | 5 | 375 | 188.250,00 | | |
2012-12-10 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 501,00 | | 0,00 | | 1 | 1 | 501,00 | | |
2012-12-07 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-06 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-05 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 1 | 5 | 2.550,00 | | |
2012-12-04 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-12-03 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-30 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 4 | 22 | 11.000,00 | | |
2012-11-29 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 1 | 20 | 10.200,00 | | |
2012-11-28 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 3 | 20 | 10.200,00 | | |
2012-11-27 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 511,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-26 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 511,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-23 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 511,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-22 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 511,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-21 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 511,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-20 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 511,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-19 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 511,00 | | 0,00 | | 7 | 51 | 26.061,00 | | |
2012-11-16 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 511,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-15 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 511,00 | | 0,00 | | 1 | 1 | 511,00 | | |
2012-11-14 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 1 | 17 | 8.670,00 | | |
2012-11-13 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 1 | 3 | 1.515,00 | | |
2012-11-12 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 1 | 5 | 2.525,00 | | |
2012-11-09 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 1 | 5 | 2.525,00 | | |
2012-11-08 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-11-07 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 1 | 2 | 1.010,00 | | |
2012-11-06 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 502,00 | | 0,00 | | 2 | 2 | 1.004,00 | | |
2012-11-05 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 499,00 | | 0,00 | | 4 | 10 | 4.990,00 | | |
2012-11-02 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-30 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 4 | 67 | 33.500,00 | | |
2012-10-29 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 525,00 | | 0,00 | | 1 | 10 | 5.250,00 | | |
2012-10-26 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-25 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-24 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-23 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-22 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,10 | | 0,00 | | 2 | 11 | 5.501,10 | | |
2012-10-19 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 525,00 | | 0,00 | | 2 | 35 | 18.375,00 | | |
2012-10-18 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 525,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-17 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 525,00 | | 0,00 | | 2 | 10 | 5.250,00 | | |
2012-10-16 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 520,00 | | 0,00 | | 5 | 225 | 117.000,00 | | |
2012-10-15 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,05 | | 0,00 | | 1 | 2 | 1.000,10 | | |
2012-10-12 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-11 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,10 | | 0,00 | | 11 | 146 | 73.014,60 | | |
2012-10-10 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-09 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 505,00 | | 0,00 | | 1 | 3 | 1.515,00 | | |
2012-10-08 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-05 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 5 | 113 | 57.630,00 | | |
2012-10-04 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 510,00 | | 0,00 | | 7 | 240 | 122.400,00 | | |
2012-10-03 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-10-02 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 6 | 44 | 22.000,00 | | |
2012-10-01 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 490,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-28 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 490,00 | | 0,00 | | 3 | 15 | 7.350,00 | | |
2012-09-27 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 490,00 | | 0,00 | | 4 | 37 | 18.130,00 | | |
2012-09-26 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 490,00 | | 0,00 | | 2 | 19 | 9.310,00 | | |
2012-09-25 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-24 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 1 | 5 | 2.500,00 | | |
2012-09-21 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 6 | 35 | 17.500,00 | | |
2012-09-20 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-19 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 1 | 1 | 500,00 | | |
2012-09-18 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 2 | 34 | 17.000,00 | | |
2012-09-17 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-14 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 2 | 6 | 3.000,00 | | |
2012-09-13 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-12 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 1 | 3 | 1.500,00 | | |
2012-09-11 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-10 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-07 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 3 | 65 | 32.500,00 | | |
2012-09-06 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 499,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-05 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 499,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-09-04 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 499,00 | | 0,00 | | 3 | 50 | 24.950,00 | | |
2012-09-03 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 472,30 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-31 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 472,30 | | 0,00 | | 1 | 2 | 944,60 | | |
2012-08-30 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 500,00 | | 0,00 | | 2 | 9 | 4.500,00 | | |
2012-08-29 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 525,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-28 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 525,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-27 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 525,00 | | 0,00 | | 2 | 10 | 5.250,00 | | |
2012-08-24 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 480,00 | | 0,00 | | 1 | 8 | 3.840,00 | | |
2012-08-23 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 460,00 | | 0,00 | | 3 | 7 | 3.220,00 | | |
2012-08-22 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 450,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-21 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 450,00 | | 0,00 | | 1 | 20 | 9.000,00 | | |
2012-08-20 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 440,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-17 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 440,00 | | 0,00 | | 1 | 2 | 880,00 | | |
2012-08-16 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 422,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-14 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 422,50 | | 0,00 | | 1 | 2 | 845,00 | | |
2012-08-13 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 422,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-10 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 422,50 | | 0,00 | | 1 | 1 | 422,50 | | |
2012-08-09 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 421,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-08 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 421,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-07 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 421,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-06 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 421,00 | | 0,00 | | 2 | 8 | 3.368,00 | | |
2012-08-03 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 421,00 | | 0,00 | | 1 | 9 | 3.789,00 | | |
2012-08-02 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 421,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-08-01 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 421,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-31 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 421,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-30 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 421,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-27 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 421,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-26 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 421,00 | | 0,00 | | 2 | 13 | 5.473,00 | | |
2012-07-25 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-24 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-23 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-20 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-19 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-18 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-17 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 1 | 8 | 3.360,00 | | |
2012-07-16 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-13 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-12 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 1 | 1 | 420,00 | | |
2012-07-11 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 421,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-10 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 421,00 | | 0,00 | | 3 | 9 | 3.789,00 | | |
2012-07-09 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 438,00 | | 0,00 | | 10 | 359 | 157.242,00 | | |
2012-07-06 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 440,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-05 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 440,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-04 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 440,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-07-03 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 440,00 | | 0,00 | | 2 | 5 | 2.200,00 | | |
2012-07-02 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 430,00 | | 0,00 | | 4 | 41 | 17.630,00 | | |
2012-06-29 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,00 | | 0,00 | | 1 | 2 | 820,00 | | |
2012-06-28 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 399,10 | | 0,00 | | 3 | 45 | 17.959,50 | | |
2012-06-27 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 430,00 | | 0,00 | | 7 | 27 | 11.610,00 | | |
2012-06-26 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 409,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-22 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 409,00 | | 0,00 | | 1 | 11 | 4.499,00 | | |
2012-06-21 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-20 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-19 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,00 | | 0,00 | | 2 | 3 | 1.230,00 | | |
2012-06-18 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 395,00 | | 0,00 | | 1 | 26 | 10.270,00 | | |
2012-06-15 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 395,00 | | 0,00 | | 5 | 5 | 1.975,00 | | |
2012-06-14 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 395,00 | | 0,00 | | 2 | 19 | 7.505,00 | | |
2012-06-13 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 409,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-12 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 409,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-11 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 409,00 | | 0,00 | | 1 | 1 | 409,00 | | |
2012-06-08 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 401,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-07 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 401,00 | | 0,00 | | 1 | 2 | 802,00 | | |
2012-06-06 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-05 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-06-04 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 2 | 2 | 800,00 | | |
2012-06-01 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 5 | 40 | 16.000,00 | | |
2012-05-31 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-30 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 3 | 4 | 1.600,00 | | |
2012-05-29 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 428,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-28 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 428,00 | | 0,00 | | 5 | 56 | 23.968,00 | | |
2012-05-25 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 1 | 15 | 6.300,00 | | |
2012-05-24 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 430,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-23 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 430,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-22 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 430,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-21 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 430,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-18 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 430,00 | | 0,00 | | 8 | 314 | 135.020,00 | | |
2012-05-17 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 3 | 27 | 11.340,00 | | |
2012-05-16 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 402,00 | | 0,00 | | 2 | 2 | 804,00 | | |
2012-05-15 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 395,00 | | 0,00 | | 6 | 84 | 33.180,00 | | |
2012-05-14 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-11 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,00 | | 0,00 | | 3 | 9 | 3.690,00 | | |
2012-05-10 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,00 | | 0,00 | | 7 | 133 | 54.530,00 | | |
2012-05-09 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 412,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-08 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 412,00 | | 0,00 | | 4 | 19 | 7.828,00 | | |
2012-05-07 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 430,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-04 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 430,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-05-03 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 430,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-30 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 430,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-26 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 430,00 | | 0,00 | | 3 | 33 | 14.190,00 | | |
2012-04-25 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-24 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 3 | 6 | 2.520,00 | | |
2012-04-23 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 450,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-20 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 450,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-19 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 450,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-18 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 450,00 | | 0,00 | | 2 | 7 | 3.150,00 | | |
2012-04-17 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 450,00 | | 0,00 | | 2 | 2 | 900,00 | | |
2012-04-16 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 450,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-13 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 450,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-12 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 450,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-11 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 450,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-10 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 450,00 | | 0,00 | | 2 | 15 | 6.750,00 | | |
2012-04-05 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 450,00 | | 0,00 | | 2 | 21 | 9.450,00 | | |
2012-04-04 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 450,00 | | 0,00 | | 1 | 3 | 1.350,00 | | |
2012-04-03 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 450,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-04-02 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 450,00 | | 0,00 | | 2 | 100 | 45.000,00 | | |
2012-03-30 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 450,00 | | 0,00 | | 3 | 12 | 5.400,00 | | |
2012-03-29 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 450,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-28 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 450,00 | | 0,00 | | 1 | 100 | 45.000,00 | | |
2012-03-27 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 450,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-26 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 450,00 | | 0,00 | | 1 | 5 | 2.250,00 | | |
2012-03-23 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 435,00 | | 0,00 | | 6 | 115 | 50.025,00 | | |
2012-03-22 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 435,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-21 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 435,00 | | 0,00 | | 6 | 18 | 7.830,00 | | |
2012-03-20 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 404,50 | | 0,00 | | 14 | 64 | 25.888,00 | | |
2012-03-19 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 419,00 | | 0,00 | | 2 | 4 | 1.676,00 | | |
2012-03-16 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-15 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-14 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 2 | 11 | 4.400,00 | | |
2012-03-13 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 405,00 | | 0,00 | | 1 | 2 | 810,00 | | |
2012-03-12 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 405,00 | | 0,00 | | 2 | 5 | 2.025,00 | | |
2012-03-09 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 405,00 | | 0,00 | | 1 | 330 | 133.650,00 | | |
2012-03-08 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 405,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-07 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 405,00 | | 0,00 | | 2 | 10 | 4.050,00 | | |
2012-03-06 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-05 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 5 | 51 | 20.400,00 | | |
2012-03-02 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-03-01 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,00 | | 0,00 | | 3 | 11 | 4.510,00 | | |
2012-02-29 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 405,00 | | 0,00 | | 1 | 10 | 4.050,00 | | |
2012-02-28 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 405,00 | | 0,00 | | 5 | 33 | 13.365,00 | | |
2012-02-27 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 8 | 67 | 26.800,00 | | |
2012-02-24 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 2 | 7 | 2.800,00 | | |
2012-02-23 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-22 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 1 | 10 | 4.000,00 | | |
2012-02-21 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 6 | 56 | 22.400,00 | | |
2012-02-20 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 386,00 | | 0,00 | | 1 | 3 | 1.158,00 | | |
2012-02-17 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 3 | 36 | 14.400,00 | | |
2012-02-16 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,00 | | 0,00 | | 1 | 5 | 1.950,00 | | |
2012-02-15 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,00 | | 0,00 | | 5 | 20 | 7.800,00 | | |
2012-02-14 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 350,00 | | 0,00 | | 3 | 12 | 4.200,00 | | |
2012-02-13 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 350,00 | | 0,00 | | 3 | 16 | 5.600,00 | | |
2012-02-10 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 350,00 | | 0,00 | | 1 | 10 | 3.500,00 | | |
2012-02-09 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 350,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-07 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 350,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-06 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 350,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-03 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 350,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-02 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 350,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-02-01 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 350,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-31 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 350,10 | | 0,00 | | 1 | 7 | 2.450,70 | | |
2012-01-30 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 1 | 3 | 1.095,00 | | |
2012-01-27 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-26 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-25 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 3 | 32 | 11.680,00 | | |
2012-01-24 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-23 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-20 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-19 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 2 | 17 | 6.205,00 | | |
2012-01-18 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-17 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 3 | 12 | 4.380,00 | | |
2012-01-16 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-13 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 3 | 50 | 18.250,00 | | |
2012-01-12 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-11 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-10 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-09 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-06 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2012-01-05 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 1 | 35 | 12.775,00 | | |
2012-01-04 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 2 | 23 | 8.395,00 | | |
2012-01-03 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 376,00 | | 0,00 | | 1 | 30 | 11.280,00 | | |
2011-12-29 | 250 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 405,00 | | 0,00 | | 17 | 300 | 121.500,00 | | |
2011-12-28 | 249 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-27 | 248 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 1 | 3 | 1.140,00 | | |
2011-12-23 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-22 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-21 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 1 | 1 | 380,00 | | |
2011-12-20 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,10 | | 0,00 | | 2 | 10 | 3.801,00 | | |
2011-12-19 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 366,00 | | 0,00 | | 1 | 1 | 366,00 | | |
2011-12-16 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 1 | 4 | 1.460,00 | | |
2011-12-15 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,10 | | 0,00 | | 1 | 6 | 2.190,60 | | |
2011-12-14 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 361,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-13 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 361,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-12 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 361,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-09 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 361,00 | | 0,00 | | 2 | 20 | 7.220,00 | | |
2011-12-08 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 361,00 | | 0,00 | | 1 | 10 | 3.610,00 | | |
2011-12-07 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 361,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-06 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 361,00 | | 0,00 | | 1 | 1 | 361,00 | | |
2011-12-05 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-02 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-12-01 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-30 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,00 | | 0,00 | | 2 | 14 | 5.460,00 | | |
2011-11-29 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 372,00 | | 0,00 | | 2 | 84 | 31.248,00 | | |
2011-11-28 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-25 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 3 | 960 | 364.800,00 | | |
2011-11-24 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-23 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 2 | 30 | 11.400,00 | | |
2011-11-22 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 381,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-21 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 381,00 | | 0,00 | | 5 | 164 | 62.484,00 | | |
2011-11-18 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 381,00 | | 0,00 | | 1 | 2 | 762,00 | | |
2011-11-17 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 4 | 19 | 7.220,00 | | |
2011-11-16 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-15 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-14 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 2 | 4 | 1.600,00 | | |
2011-11-11 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 5 | 29 | 11.020,00 | | |
2011-11-10 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 385,00 | | 0,00 | | 3 | 42 | 16.170,00 | | |
2011-11-09 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 385,00 | | 0,00 | | 3 | 10 | 3.850,00 | | |
2011-11-08 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 396,30 | | 0,00 | | 4 | 46 | 18.229,80 | | |
2011-11-07 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 401,00 | | 0,00 | | 5 | 138 | 55.338,00 | | |
2011-11-04 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 5 | 75 | 30.000,00 | | |
2011-11-03 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-11-02 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 1 | 5 | 2.000,00 | | |
2011-10-31 | 0 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-28 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 405,00 | | 0,00 | | 3 | 39 | 15.795,00 | | |
2011-10-27 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 405,00 | | 0,00 | | 1 | 3 | 1.215,00 | | |
2011-10-26 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-25 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-24 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 2 | 3 | 1.200,00 | | |
2011-10-21 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,05 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-20 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,05 | | 0,00 | | 1 | 3 | 1.170,15 | | |
2011-10-19 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,10 | | 0,00 | | 1 | 1 | 390,10 | | |
2011-10-18 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 1 | 6 | 2.400,00 | | |
2011-10-17 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 385,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-14 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 385,10 | | 0,00 | | 1 | 2 | 770,20 | | |
2011-10-13 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-12 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 9 | 70 | 28.000,00 | | |
2011-10-11 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-10 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-10-07 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 2 | 95 | 39.900,00 | | |
2011-10-06 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 425,00 | | 0,00 | | 5 | 132 | 56.100,00 | | |
2011-10-05 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 429,00 | | 0,00 | | 5 | 46 | 19.734,00 | | |
2011-10-04 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 419,00 | | 0,00 | | 5 | 51 | 21.369,00 | | |
2011-10-03 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 370,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-30 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 370,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-29 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 370,00 | | 0,00 | | 4 | 201 | 74.370,00 | | |
2011-09-28 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 370,10 | | 0,00 | | 2 | 12 | 4.441,20 | | |
2011-09-27 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 364,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-26 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 364,20 | | 0,00 | | 9 | 303 | 110.352,60 | | |
2011-09-23 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 356,00 | | 0,00 | | 4 | 32 | 11.392,00 | | |
2011-09-22 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 356,00 | | 0,00 | | 1 | 5 | 1.780,00 | | |
2011-09-21 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 356,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-20 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 356,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-19 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 356,20 | | 0,00 | | 1 | 1 | 356,20 | | |
2011-09-16 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 368,50 | | 0,00 | | 1 | 5 | 1.842,50 | | |
2011-09-15 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 371,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-14 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 371,10 | | 0,00 | | 2 | 31 | 11.504,10 | | |
2011-09-13 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 377,00 | | 0,00 | | 5 | 19 | 7.163,00 | | |
2011-09-12 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-09 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,00 | | 0,00 | | 9 | 75 | 29.250,00 | | |
2011-09-08 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 3 | 7 | 2.660,00 | | |
2011-09-07 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 376,00 | | 0,00 | | 1 | 2 | 752,00 | | |
2011-09-06 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 376,00 | | 0,00 | | 2 | 6 | 2.256,00 | | |
2011-09-05 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 372,20 | | 0,00 | | 1 | 2 | 744,40 | | |
2011-09-02 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 375,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-09-01 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 375,00 | | 0,00 | | 2 | 27 | 10.125,00 | | |
2011-08-31 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 366,50 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-30 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 366,50 | | 0,00 | | 1 | 1 | 366,50 | | |
2011-08-29 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 366,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-26 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 366,00 | | 0,00 | | 2 | 16 | 5.856,00 | | |
2011-08-25 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 366,00 | | 0,00 | | 2 | 3 | 1.098,00 | | |
2011-08-24 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 366,00 | | 0,00 | | 3 | 16 | 5.856,00 | | |
2011-08-23 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-22 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 365,00 | | 0,00 | | 3 | 38 | 13.870,00 | | |
2011-08-19 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-18 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,00 | | 0,00 | | 2 | 47 | 18.330,00 | | |
2011-08-17 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 378,00 | | 0,00 | | 1 | 5 | 1.890,00 | | |
2011-08-16 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 350,00 | | 0,00 | | 7 | 17 | 5.950,00 | | |
2011-08-12 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 350,10 | | 0,00 | | 1 | 5 | 1.750,50 | | |
2011-08-11 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-10 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 6 | 40 | 15.200,00 | | |
2011-08-09 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 350,00 | | 0,00 | | 4 | 172 | 60.200,00 | | |
2011-08-08 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 350,00 | | 0,00 | | 5 | 43 | 15.050,00 | | |
2011-08-05 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,00 | | 0,00 | | 1 | 2 | 780,00 | | |
2011-08-04 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,00 | | 0,00 | | 1 | 2433 | 948.870,00 | | |
2011-08-03 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-08-02 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,00 | | 0,00 | | 2 | 19 | 7.410,00 | | |
2011-08-01 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 392,05 | | 0,00 | | 1 | 7 | 2.744,35 | | |
2011-07-29 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-28 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,00 | | 0,00 | | 5 | 42 | 16.380,00 | | |
2011-07-27 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 361,05 | | 0,00 | | 1 | 1 | 361,05 | | |
2011-07-26 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 360,00 | | 0,00 | | 1 | 4 | 1.440,00 | | |
2011-07-25 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 360,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-22 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 360,10 | | 0,00 | | 2 | 7 | 2.520,70 | | |
2011-07-21 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 361,05 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-20 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 361,05 | | 0,00 | | 1 | 2 | 722,10 | | |
2011-07-19 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 360,05 | | 0,00 | | 3 | 16 | 5.760,80 | | |
2011-07-18 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 360,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-15 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 360,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-14 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 360,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-13 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 360,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-12 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 360,00 | | 0,00 | | 3 | 5 | 1.800,00 | | |
2011-07-11 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 360,00 | | 0,00 | | 1 | 2 | 720,00 | | |
2011-07-08 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 360,00 | | 0,00 | | 2 | 11 | 3.960,00 | | |
2011-07-07 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 361,00 | | 0,00 | | 2 | 3 | 1.083,00 | | |
2011-07-06 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 370,00 | | 0,00 | | 1 | 10 | 3.700,00 | | |
2011-07-05 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-04 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-07-01 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-30 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-29 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-28 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-27 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-24 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 2 | 25 | 9.500,00 | | |
2011-06-23 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 4 | 17 | 6.460,00 | | |
2011-06-22 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-21 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-20 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,10 | | 0,00 | | 1 | 10 | 3.801,00 | | |
2011-06-17 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 3 | 5 | 1.900,00 | | |
2011-06-16 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,10 | | 0,00 | | 1 | 1 | 380,10 | | |
2011-06-15 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 391,00 | | 0,00 | | 4 | 19 | 7.429,00 | | |
2011-06-14 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 381,00 | | 0,00 | | 1 | 5 | 1.905,00 | | |
2011-06-13 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 5 | 56 | 21.280,00 | | |
2011-06-10 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-09 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-08 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 1 | 2 | 760,00 | | |
2011-06-07 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-06-06 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 3 | 12 | 4.560,00 | | |
2011-06-03 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 380,00 | | 0,00 | | 2 | 10 | 3.800,00 | | |
2011-06-02 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,00 | | 0,00 | | 1 | 1 | 390,00 | | |
2011-06-01 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 400,00 | | 0,00 | | 1 | 2 | 800,00 | | |
2011-05-31 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,00 | | 0,00 | | 1 | 10 | 4.100,00 | | |
2011-05-30 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 415,20 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-27 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 415,20 | | 0,00 | | 1 | 5 | 2.076,00 | | |
2011-05-26 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 415,00 | | 0,00 | | 1 | 1 | 415,00 | | |
2011-05-25 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 428,90 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-24 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 428,90 | | 0,00 | | 3 | 171 | 73.341,90 | | |
2011-05-23 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 429,90 | | 0,00 | | 1 | 1 | 429,90 | | |
2011-05-20 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-19 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,00 | | 0,00 | | 1 | 1 | 410,00 | | |
2011-05-18 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,00 | | 0,00 | | 3 | 114 | 46.740,00 | | |
2011-05-17 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,05 | | 0,00 | | 3 | 32 | 13.121,60 | | |
2011-05-16 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-13 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-12 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-11 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 6 | 451 | 189.420,00 | | |
2011-05-10 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,05 | | 0,00 | | 2 | 10 | 4.100,50 | | |
2011-05-09 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 440,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-06 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 440,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-05 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 440,00 | | 0,00 | | 5 | 105 | 46.200,00 | | |
2011-05-04 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-05-03 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,00 | | 0,00 | | 2 | 8 | 3.280,00 | | |
2011-04-29 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-28 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,00 | | 0,00 | | 1 | 4 | 1.640,00 | | |
2011-04-26 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,00 | | 0,00 | | 2 | 29 | 11.890,00 | | |
2011-04-21 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 410,00 | | 0,00 | | 1 | 3 | 1.230,00 | | |
2011-04-20 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,20 | | 0,00 | | 4 | 97 | 37.849,40 | | |
2011-04-19 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 4 | 202 | 84.840,00 | | |
2011-04-18 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-15 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 1 | 2 | 840,00 | | |
2011-04-14 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-13 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 1 | 100 | 42.000,00 | | |
2011-04-12 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 4 | 108 | 45.360,00 | | |
2011-04-11 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 4 | 92 | 38.640,00 | | |
2011-04-08 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-04-07 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 2 | 88 | 36.960,00 | | |
2011-04-06 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 1 | 5 | 2.100,00 | | |
2011-04-05 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 2 | 15 | 6.300,00 | | |
2011-04-04 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 420,00 | | 0,00 | | 3 | 3 | 1.260,00 | | |
2011-04-01 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 436,00 | | 0,00 | | 1 | 1 | 436,00 | | |
2011-03-31 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 404,00 | | 0,00 | | 10 | 15771 | 6.371.484,00 | | |
2011-03-30 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 479,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-29 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 479,80 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-28 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 479,80 | | 0,00 | | 11 | 72 | 34.545,60 | | |
2011-03-25 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 470,00 | | 0,00 | | 19 | 122 | 57.340,00 | | |
2011-03-23 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 407,80 | | 0,00 | | 2 | 42 | 17.127,60 | | |
2011-03-22 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 399,90 | | 0,00 | | 2 | 10 | 3.999,00 | | |
2011-03-21 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 390,00 | | 0,00 | | 3 | 15 | 5.850,00 | | |
2011-03-18 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 375,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-17 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 375,00 | | 0,00 | | 9 | 74 | 27.750,00 | | |
2011-03-16 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 373,55 | | 0,00 | | 8 | 194 | 72.468,70 | | |
2011-03-15 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 364,00 | | 0,00 | | 5 | 17 | 6.188,00 | | |
2011-03-14 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 357,00 | | 0,00 | | 2 | 7 | 2.499,00 | | |
2011-03-11 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 350,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-03-10 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 350,00 | | 0,00 | | 4 | 100 | 35.000,00 | | |
2011-03-09 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 350,00 | | 0,00 | | 1 | 22 | 7.700,00 | | |
2011-03-08 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 350,00 | | 0,00 | | 10 | 166 | 58.100,00 | | |
2011-03-07 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 339,00 | | 0,00 | | 7 | 31 | 10.509,00 | | |
2011-03-04 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 325,00 | | 0,00 | | 5 | 35 | 11.375,00 | | |
2011-03-03 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 320,05 | | 0,00 | | 2 | 7 | 2.240,35 | | |
2011-03-02 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 315,00 | | 0,00 | | 1 | 4 | 1.260,00 | | |
2011-03-01 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 315,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-28 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 315,00 | | 0,00 | | 2 | 6 | 1.890,00 | | |
2011-02-25 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 302,60 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-24 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 302,60 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-23 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 302,60 | | 0,00 | | 1 | 3 | 907,80 | | |
2011-02-22 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 305,00 | | 0,00 | | 3 | 9 | 2.745,00 | | |
2011-02-21 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 301,05 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-18 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 301,05 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-17 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 301,05 | | 0,00 | | 1 | 2 | 602,10 | | |
2011-02-16 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 305,00 | | 0,00 | | 4 | 11 | 3.355,00 | | |
2011-02-15 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 305,00 | | 0,00 | | 1 | 3 | 915,00 | | |
2011-02-14 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 300,60 | | 0,00 | | 1 | 1 | 300,60 | | |
2011-02-11 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 300,60 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-10 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 300,60 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-09 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 300,60 | | 0,00 | | 8 | 101 | 30.360,60 | | |
2011-02-07 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 312,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-02-04 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 312,00 | | 0,00 | | 4 | 31 | 9.672,00 | | |
2011-02-03 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 300,50 | | 0,00 | | 5 | 98 | 29.449,00 | | |
2011-02-02 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 311,00 | | 0,00 | | 2 | 2 | 622,00 | | |
2011-02-01 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 301,10 | | 0,00 | | 1 | 2 | 602,20 | | |
2011-01-31 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 300,00 | | 0,00 | | 7 | 40 | 12.000,00 | | |
2011-01-28 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 336,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-27 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 336,00 | | 0,00 | | 3 | 21 | 7.056,00 | | |
2011-01-26 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 320,00 | | 0,00 | | 6 | 386 | 123.520,00 | | |
2011-01-25 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 320,00 | | 0,00 | | 4 | 40 | 12.800,00 | | |
2011-01-24 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,00 | | 0,00 | | 1 | 2 | 620,00 | | |
2011-01-21 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-20 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-19 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-18 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,00 | | 0,00 | | 3 | 6 | 1.860,00 | | |
2011-01-17 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-14 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-13 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,00 | | 0,00 | | 3 | 70 | 21.700,00 | | |
2011-01-12 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-11 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-10 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,00 | | 0,00 | | 2 | 9 | 2.790,00 | | |
2011-01-07 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-06 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-05 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2011-01-04 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,10 | | 0,00 | | 1 | 4 | 1.240,40 | | |
2011-01-03 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-30 | 344 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,10 | | 0,00 | | 2 | 12 | 3.721,20 | | |
2010-12-29 | 343 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,10 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-28 | 342 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,10 | | 0,00 | | 4 | 497 | 154.119,70 | | |
2010-12-27 | 341 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 311,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-22 | 339 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 311,00 | | 0,00 | | 1 | 5 | 1.555,00 | | |
2010-12-21 | 338 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,00 | | 0,00 | | 1 | 3 | 930,00 | | |
2010-12-20 | 337 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 315,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-17 | 336 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 315,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-12-16 | 335 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 315,00 | | 0,00 | | 6 | 100 | 31.500,00 | | |
2010-12-15 | 334 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 315,00 | | 0,00 | | 9 | 424 | 133.560,00 | | |
2010-12-14 | 333 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 322,00 | | 0,00 | | 1 | 7 | 2.254,00 | | |
2010-12-13 | 332 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 316,00 | | 0,00 | | 2 | 11 | 3.476,00 | | |
2010-12-10 | 331 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 315,00 | | 0,00 | | 4 | 24 | 7.560,00 | | |
2010-12-09 | 330 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 316,00 | | 0,00 | | 3 | 13 | 4.108,00 | | |
2010-12-08 | 329 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 315,00 | | 0,00 | | 1 | 9 | 2.835,00 | | |
2010-12-07 | 328 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 315,00 | | 0,00 | | 3 | 9 | 2.835,00 | | |
2010-12-06 | 327 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 320,00 | | 0,00 | | 1 | 15 | 4.800,00 | | |
2010-12-02 | 326 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 319,00 | | 319,00 | | 1 | 8 | 2.552,00 | | |
2010-12-01 | 325 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-30 | 324 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-29 | 323 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-26 | 322 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 316,00 | | 317,00 | | 8 | 163 | 51.508,00 | | |
2010-11-25 | 321 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 325,00 | | 325,00 | | 3 | 11 | 3.575,00 | | |
2010-11-24 | 320 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 320,00 | | 319,00 | | 2 | 12 | 3.840,00 | | |
2010-11-23 | 319 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 319,20 | | 319,00 | | 1 | 10 | 3.192,00 | | |
2010-11-22 | 318 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 330,00 | | 329,00 | | 3 | 14 | 4.620,00 | | |
2010-11-19 | 317 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-18 | 316 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-17 | 315 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 316,00 | | 316,00 | | 1 | 11 | 3.476,00 | | |
2010-11-16 | 314 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-15 | 313 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 315,00 | | 315,00 | | 1 | 21 | 6.615,00 | | |
2010-11-12 | 312 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-11 | 311 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 318,00 | | 316,00 | | 3 | 13 | 4.134,00 | | |
2010-11-10 | 310 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 320,00 | | 318,00 | | 4 | 43 | 13.760,00 | | |
2010-11-09 | 309 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 319,00 | | 319,00 | | 1 | 8 | 2.552,00 | | |
2010-11-08 | 308 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 319,00 | | 317,00 | | 2 | 16 | 5.104,00 | | |
2010-11-05 | 307 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-04 | 306 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-03 | 305 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-11-02 | 304 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 315,10 | | 315,00 | | 4 | 46 | 14.494,60 | | |
2010-10-29 | 303 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 316,00 | | 316,00 | | 1 | 10 | 3.160,00 | | |
2010-10-28 | 302 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 315,00 | | 315,00 | | 6 | 2092 | 658.980,00 | | |
2010-10-27 | 301 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 315,00 | | 315,00 | | 2 | 40 | 12.600,00 | | |
2010-10-26 | 300 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-25 | 299 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-22 | 298 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-21 | 297 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-20 | 296 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 319,40 | | 319,00 | | 1 | 1 | 319,40 | | |
2010-10-19 | 295 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,10 | | 310,00 | | 1 | 1 | 310,10 | | |
2010-10-18 | 294 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-15 | 293 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 306,10 | | 306,00 | | 1 | 10 | 3.061,00 | | |
2010-10-14 | 292 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-13 | 291 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-12 | 290 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,00 | | 310,00 | | 2 | 16 | 4.960,00 | | |
2010-10-11 | 289 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 306,00 | | 306,00 | | 1 | 1 | 306,00 | | |
2010-10-08 | 288 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-07 | 287 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 306,00 | | 306,00 | | 1 | 20 | 6.120,00 | | |
2010-10-06 | 286 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 305,10 | | 305,00 | | 1 | 2 | 610,20 | | |
2010-10-05 | 285 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-10-04 | 284 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 300,00 | | 300,00 | | 25 | 824 | 247.200,00 | | |
2010-10-01 | 283 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 300,00 | | 300,00 | | 9 | 132 | 39.600,00 | | |
2010-09-30 | 282 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 305,00 | | 305,00 | | 3 | 42 | 12.810,00 | | |
2010-09-29 | 281 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,00 | | 309,00 | | 2 | 6 | 1.860,00 | | |
2010-09-28 | 280 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 306,00 | | 305,00 | | 10 | 167 | 51.102,00 | | |
2010-09-27 | 279 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 310,00 | | 314,00 | | 2 | 13 | 4.030,00 | | |
2010-09-24 | 278 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-23 | 277 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 315,00 | | 315,00 | | 1 | 50 | 15.750,00 | | |
2010-09-22 | 276 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 315,00 | | 315,00 | | 2 | 65 | 20.475,00 | | |
2010-09-21 | 275 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 302,47 | | 302,00 | | 7 | 38 | 11.493,86 | | |
2010-09-20 | 274 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 314,90 | | 314,00 | | 1 | 3 | 944,70 | | |
2010-09-17 | 273 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 307,00 | | 307,00 | | 5 | 19 | 5.833,00 | | |
2010-09-16 | 272 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 315,00 | | 315,00 | | 2 | 29 | 9.135,00 | | |
2010-09-15 | 271 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 320,10 | | 320,00 | | 1 | 1 | 320,10 | | |
2010-09-14 | 270 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 325,00 | | 325,00 | | 1 | 2 | 650,00 | | |
2010-09-13 | 269 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-10 | 268 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-09 | 267 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-08 | 266 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 335,00 | | 335,00 | | 1 | 20 | 6.700,00 | | |
2010-09-07 | 265 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 335,00 | | 335,00 | | 1 | 20 | 6.700,00 | | |
2010-09-06 | 264 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 340,00 | | 340,00 | | 1 | 4 | 1.360,00 | | |
2010-09-03 | 263 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-09-02 | 262 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 335,13 | | 336,00 | | 4 | 30 | 10.053,90 | | |
2010-09-01 | 261 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-31 | 260 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-30 | 259 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-27 | 258 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 340,00 | | 340,00 | | 1 | 12 | 4.080,00 | | |
2010-08-26 | 257 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-25 | 256 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-24 | 255 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-23 | 254 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 344,90 | | 344,00 | | 2 | 52 | 17.934,80 | | |
2010-08-20 | 253 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-19 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 340,00 | | 340,00 | | 1 | 1 | 340,00 | | |
2010-08-18 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-17 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 337,00 | | 337,00 | | 1 | 6 | 2.022,00 | | |
2010-08-16 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 335,00 | | 335,00 | | 1 | 3 | 1.005,00 | | |
2010-08-13 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 330,00 | | 330,00 | | 1 | 1 | 330,00 | | |
2010-08-12 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 330,00 | | 330,00 | | 1 | 10 | 3.300,00 | | |
2010-08-11 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-10 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 320,00 | | 320,00 | | 2 | 25 | 8.000,00 | | |
2010-08-09 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-06 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 314,20 | | 314,00 | | 1 | 8 | 2.513,60 | | |
2010-08-05 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-04 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-03 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-08-02 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-30 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-29 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-28 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 305,00 | | 305,00 | | 1 | 2 | 610,00 | | |
2010-07-27 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-26 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-23 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-22 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-21 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-20 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 300,10 | | 300,00 | | 4 | 54 | 16.205,40 | | |
2010-07-19 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 330,00 | | 330,00 | | 2 | 61 | 20.130,00 | | |
2010-07-16 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 330,00 | | 330,00 | | 5 | 50 | 16.500,00 | | |
2010-07-15 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-14 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 330,00 | | 330,00 | | 4 | 20 | 6.600,00 | | |
2010-07-13 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-12 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 330,00 | | 330,00 | | 1 | 8 | 2.640,00 | | |
2010-07-09 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 330,00 | | 330,00 | | 3 | 45 | 14.850,00 | | |
2010-07-08 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 347,00 | | 347,00 | | 1 | 5 | 1.735,00 | | |
2010-07-07 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-06 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-05 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-02 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-07-01 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-30 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-29 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-28 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-24 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-23 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 350,00 | | 350,00 | | 1 | 82 | 28.700,00 | | |
2010-06-22 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 350,00 | | 350,00 | | 1 | 3 | 1.050,00 | | |
2010-06-21 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 350,00 | | 350,00 | | 2 | 15 | 5.250,00 | | |
2010-06-18 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 343,00 | | 342,00 | | 5 | 78 | 26.754,00 | | |
2010-06-17 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 340,00 | | 340,00 | | 1 | 2 | 680,00 | | |
2010-06-16 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 340,00 | | 342,00 | | 3 | 10 | 3.400,00 | | |
2010-06-15 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-14 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-11 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-10 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-09 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-08 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 350,00 | | 350,00 | | 1 | 1 | 350,00 | | |
2010-06-07 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 350,00 | | 350,00 | | 1 | 1 | 350,00 | | |
2010-06-04 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-03 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-02 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-06-01 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-31 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 355,00 | | 355,00 | | 2 | 5 | 1.775,00 | | |
2010-05-28 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 342,50 | | 345,00 | | 3 | 10 | 3.425,00 | | |
2010-05-27 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360,00 | | 360,00 | | 1 | 6 | 2.160,00 | | |
2010-05-26 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-25 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-24 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-21 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360,00 | | 360,00 | | 1 | 1 | 360,00 | | |
2010-05-20 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-19 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-18 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-17 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-14 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 370,00 | | 370,00 | | 1 | 1 | 370,00 | | |
2010-05-13 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 370,00 | | 370,00 | | 2 | 5 | 1.850,00 | | |
2010-05-12 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-11 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-10 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-07 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360,00 | | 360,00 | | 1 | 17 | 6.120,00 | | |
2010-05-06 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360,00 | | 360,00 | | 2 | 8 | 2.880,00 | | |
2010-05-05 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360,10 | | 363,00 | | 2 | 22 | 7.922,20 | | |
2010-05-04 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-05-03 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 365,00 | | 365,00 | | 1 | 10 | 3.650,00 | | |
2010-04-30 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-29 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-28 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-26 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-23 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 365,00 | | 365,00 | | 2 | 50 | 18.250,00 | | |
2010-04-22 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-21 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-20 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-19 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 362,10 | | 362,00 | | 2 | 12 | 4.345,20 | | |
2010-04-16 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 362,00 | | 362,00 | | 1 | 2 | 724,00 | | |
2010-04-15 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 376,90 | | 365,00 | | 3 | 54 | 20.352,60 | | |
2010-04-14 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 362,00 | | 362,00 | | 1 | 4 | 1.448,00 | | |
2010-04-13 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-12 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-09 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-04-08 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 370,90 | | 370,00 | | 2 | 15 | 5.563,50 | | |
2010-04-07 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360,10 | | 360,00 | | 1 | 10 | 3.601,00 | | |
2010-04-06 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360,00 | | 360,00 | | 1 | 3 | 1.080,00 | | |
2010-04-01 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 370,60 | | 367,00 | | 2 | 10 | 3.706,00 | | |
2010-03-31 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-30 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-29 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360,00 | | 360,00 | | 1 | 10 | 3.600,00 | | |
2010-03-26 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 370,10 | | 370,00 | | 2 | 27 | 9.992,70 | | |
2010-03-25 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-24 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360,00 | | 359,00 | | 5 | 77 | 27.720,00 | | |
2010-03-23 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 370,00 | | 370,00 | | 1 | 3 | 1.110,00 | | |
2010-03-22 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-19 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 369,98 | | 367,00 | | 12 | 281 | 103.964,38 | | |
2010-03-18 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 363,00 | | 363,00 | | 3 | 10 | 3.630,00 | | |
2010-03-17 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 362,00 | | 362,00 | | 1 | 2 | 724,00 | | |
2010-03-16 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360,00 | | 360,00 | | 1 | 2 | 720,00 | | |
2010-03-15 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-12 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-11 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 350,00 | | 350,00 | | 1 | 1 | 350,00 | | |
2010-03-10 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-09 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-08 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-05 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-04 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-03 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-03-02 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 350,00 | | 350,00 | | 1 | 7 | 2.450,00 | | |
2010-03-01 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 350,00 | | 351,00 | | 2 | 10 | 3.500,00 | | |
2010-02-26 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360,00 | | 360,00 | | 2 | 5 | 1.800,00 | | |
2010-02-25 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 355,00 | | 355,00 | | 1 | 1 | 355,00 | | |
2010-02-24 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 355,00 | | 358,00 | | 2 | 7 | 2.485,00 | | |
2010-02-23 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-22 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-19 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 355,00 | | 355,00 | | 2 | 16 | 5.680,00 | | |
2010-02-18 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 363,00 | | 354,00 | | 2 | 2 | 726,00 | | |
2010-02-17 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-16 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 355,00 | | 355,00 | | 1 | 2 | 710,00 | | |
2010-02-15 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 352,00 | | 352,00 | | 1 | 2 | 704,00 | | |
2010-02-12 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 345,45 | | 345,00 | | 4 | 13 | 4.490,85 | | |
2010-02-11 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 345,40 | | 345,00 | | 1 | 1 | 345,40 | | |
2010-02-10 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-09 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 351,00 | | 351,00 | | 2 | 5 | 1.755,00 | | |
2010-02-05 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 352,00 | | 352,00 | | 2 | 4 | 1.408,00 | | |
2010-02-04 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-03 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-02 | 22 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-02-01 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-29 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-28 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-27 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 368,00 | | 368,00 | | 1 | 1 | 368,00 | | |
2010-01-26 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-25 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-22 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-21 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-20 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360,00 | | 359,00 | | 3 | 29 | 10.440,00 | | |
2010-01-19 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-18 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-15 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 351,00 | | 351,00 | | 2 | 10 | 3.510,00 | | |
2010-01-14 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-13 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 350,00 | | 350,00 | | 2 | 10 | 3.500,00 | | |
2010-01-12 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360,00 | | 360,00 | | 1 | 1 | 360,00 | | |
2010-01-11 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-08 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 377,90 | | 377,00 | | 3 | 14 | 5.290,60 | | |
2010-01-07 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-06 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2010-01-05 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 378,60 | | 378,00 | | 1 | 2 | 757,20 | | |
2010-01-04 | 252 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-30 | 251 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 367,80 | | 367,00 | | 1 | 4 | 1.471,20 | | |
2009-12-29 | 250 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 370,00 | | 367,00 | | 5 | 12 | 4.440,00 | | |
2009-12-28 | 249 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 347,40 | | 347,00 | | 2 | 3 | 1.042,20 | | |
2009-12-23 | 248 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 352,00 | | 352,00 | | 1 | 1 | 352,00 | | |
2009-12-22 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 358,00 | | 358,00 | | 1 | 81 | 28.998,00 | | |
2009-12-21 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-18 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 358,00 | | 358,00 | | 2 | 14 | 5.012,00 | | |
2009-12-17 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-16 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 358,90 | | 358,00 | | 1 | 2 | 717,80 | | |
2009-12-15 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-14 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-11 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 370,00 | | 370,00 | | 1 | 4 | 1.480,00 | | |
2009-12-10 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-09 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360,00 | | 369,00 | | 2 | 24 | 8.640,00 | | |
2009-12-08 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 370,00 | | 370,00 | | 2 | 8 | 2.960,00 | | |
2009-12-07 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 370,00 | | 370,00 | | 3 | 59 | 21.830,00 | | |
2009-12-04 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-03 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-12-02 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 370,00 | | 370,00 | | 1 | 31 | 11.470,00 | | |
2009-12-01 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-30 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 373,50 | | 373,00 | | 1 | 1 | 373,50 | | |
2009-11-27 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-26 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 385,00 | | 385,00 | | 1 | 1 | 385,00 | | |
2009-11-25 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 352,10 | | 350,00 | | 15 | 253 | 89.081,30 | | |
2009-11-24 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 1 | 457 | 0,00 | | |
2009-11-23 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 400,00 | | 398,00 | | 4 | 11 | 4.400,00 | | |
2009-11-20 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-19 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-18 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 391,00 | | 382,00 | | 10 | 68 | 26.588,00 | | |
2009-11-17 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-16 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-13 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 380,00 | | 380,00 | | 1 | 3 | 1.140,00 | | |
2009-11-12 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-11 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-10 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 389,80 | | 389,00 | | 1 | 1 | 389,80 | | |
2009-11-09 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-11-06 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 385,00 | | 385,00 | | 4 | 9 | 3.465,00 | | |
2009-11-05 | 214 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 350,00 | | 350,00 | | 3 | 100 | 35.000,00 | | |
2009-11-04 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 349,90 | | 350,00 | | 7 | 28 | 9.797,20 | | |
2009-11-03 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360,50 | | 350,00 | | 2 | 2 | 721,00 | | |
2009-11-02 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 350,00 | | 350,00 | | 3 | 7 | 2.450,00 | | |
2009-10-30 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 398,60 | | 398,00 | | 1 | 1 | 398,60 | | |
2009-10-29 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-28 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-27 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 355,10 | | 355,00 | | 4 | 8 | 2.840,80 | | |
2009-10-26 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 406,90 | | 406,00 | | 2 | 349 | 142.008,10 | | |
2009-10-23 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 401,00 | | 401,00 | | 1 | 1 | 401,00 | | |
2009-10-22 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 400,10 | | 400,00 | | 1 | 1 | 400,10 | | |
2009-10-21 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 419,50 | | 419,00 | | 1 | 3 | 1.258,50 | | |
2009-10-20 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-19 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 419,00 | | 418,00 | | 4 | 15 | 6.285,00 | | |
2009-10-16 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 405,00 | | 405,00 | | 2 | 9 | 3.645,00 | | |
2009-10-15 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 405,00 | | 405,00 | | 5 | 132 | 53.460,00 | | |
2009-10-14 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 399,00 | | 399,00 | | 1 | 1 | 399,00 | | |
2009-10-13 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 397,90 | | 397,00 | | 1 | 1 | 397,90 | | |
2009-10-12 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 390,00 | | 389,00 | | 2 | 3 | 1.170,00 | | |
2009-10-09 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-08 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-07 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-06 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-05 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-02 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-10-01 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-30 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-29 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-28 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-25 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-24 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-23 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-22 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 388,50 | | 388,00 | | 1 | 1 | 388,50 | | |
2009-09-21 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 379,00 | | 377,00 | | 3 | 15 | 5.685,00 | | |
2009-09-18 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-17 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 387,80 | | 387,00 | | 1 | 1 | 387,80 | | |
2009-09-16 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-15 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360,10 | | 360,00 | | 3 | 24 | 8.642,40 | | |
2009-09-14 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-11 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-10 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-09 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 393,90 | | 393,00 | | 1 | 1 | 393,90 | | |
2009-09-08 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 370,00 | | 370,00 | | 1 | 1 | 370,00 | | |
2009-09-07 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 375,00 | | 375,00 | | 1 | 2 | 750,00 | | |
2009-09-04 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-09-03 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 380,00 | | 380,00 | | 5 | 105 | 39.900,00 | | |
2009-09-02 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 380,00 | | 380,00 | | 2 | 2 | 760,00 | | |
2009-09-01 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-31 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 384,90 | | 384,00 | | 1 | 1 | 384,90 | | |
2009-08-28 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 380,00 | | 379,00 | | 2 | 3 | 1.140,00 | | |
2009-08-26 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 375,80 | | 375,00 | | 1 | 2 | 751,60 | | |
2009-08-25 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 369,90 | | 369,00 | | 1 | 2 | 739,80 | | |
2009-08-24 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-21 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 350,60 | | 350,00 | | 3 | 5 | 1.753,00 | | |
2009-08-20 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-19 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 350,50 | | 350,00 | | 1 | 2 | 701,00 | | |
2009-08-18 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-17 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-14 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-13 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-12 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 352,16 | | 352,00 | | 3 | 5 | 1.760,80 | | |
2009-08-11 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 353,40 | | 352,00 | | 2 | 3 | 1.060,20 | | |
2009-08-10 | 151 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-07 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-06 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-05 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-08-04 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 361,50 | | 361,00 | | 1 | 1 | 361,50 | | |
2009-08-03 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360,10 | | 360,00 | | 1 | 1 | 360,10 | | |
2009-07-31 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-30 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-29 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-28 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-27 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 365,00 | | 364,00 | | 6 | 18 | 6.570,00 | | |
2009-07-24 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360,00 | | 360,00 | | 1 | 10 | 3.600,00 | | |
2009-07-23 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-22 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-21 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-20 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-17 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-16 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 356,83 | | 356,00 | | 2 | 3 | 1.070,49 | | |
2009-07-15 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 355,00 | | 355,00 | | 1 | 1 | 355,00 | | |
2009-07-14 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-13 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 351,10 | | 351,00 | | 1 | 1 | 351,10 | | |
2009-07-10 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-09 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 351,00 | | 351,00 | | 1 | 5 | 1.755,00 | | |
2009-07-08 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-07-07 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 372,00 | | 374,00 | | 3 | 4 | 1.488,00 | | |
2009-07-06 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 379,39 | | 379,00 | | 7 | 22 | 8.346,58 | | |
2009-07-03 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 378,90 | | 378,00 | | 3 | 4 | 1.515,60 | | |
2009-07-01 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 375,40 | | 375,00 | | 1 | 4 | 1.501,60 | | |
2009-06-30 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 365,00 | | 365,00 | | 1 | 1 | 365,00 | | |
2009-06-29 | 121 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-26 | 120 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 363,50 | | 363,00 | | 1 | 2 | 727,00 | | |
2009-06-24 | 119 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-23 | 118 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-22 | 117 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 363,50 | | 363,00 | | 3 | 9 | 3.271,50 | | |
2009-06-19 | 116 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 361,50 | | 363,00 | | 8 | 27 | 9.760,50 | | |
2009-06-18 | 115 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360,00 | | 360,00 | | 1 | 10 | 3.600,00 | | |
2009-06-17 | 114 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-16 | 113 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-15 | 112 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360,00 | | 360,00 | | 1 | 3 | 1.080,00 | | |
2009-06-12 | 111 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-11 | 110 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 370,00 | | 370,00 | | 1 | 3 | 1.110,00 | | |
2009-06-10 | 109 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-06-09 | 108 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 379,70 | | 377,00 | | 3 | 4 | 1.518,80 | | |
2009-06-08 | 107 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 363,56 | | 364,00 | | 9 | 25 | 9.089,00 | | |
2009-06-05 | 106 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 387,00 | | 387,00 | | 1 | 1 | 387,00 | | |
2009-06-04 | 105 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 395,83 | | 392,00 | | 5 | 9 | 3.562,47 | | |
2009-06-03 | 104 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 387,00 | | 387,00 | | 3 | 4 | 1.548,00 | | |
2009-06-02 | 103 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 380,00 | | 376,00 | | 4 | 5 | 1.900,00 | | |
2009-06-01 | 102 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 376,00 | | 354,00 | | 16 | 57 | 21.432,00 | | |
2009-05-29 | 101 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 400,00 | | 399,00 | | 4 | 8 | 3.200,00 | | |
2009-05-28 | 100 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 370,60 | | 370,00 | | 3 | 4 | 1.482,40 | | |
2009-05-27 | 99 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-26 | 98 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 382,00 | | 382,00 | | 1 | 1 | 382,00 | | |
2009-05-25 | 97 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-22 | 96 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-21 | 95 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-20 | 94 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 417,10 | | 417,00 | | 3 | 4 | 1.668,40 | | |
2009-05-19 | 93 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-18 | 92 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-15 | 91 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-14 | 90 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 430,00 | | 430,00 | | 1 | 1 | 430,00 | | |
2009-05-13 | 89 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-12 | 88 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-11 | 87 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 430,00 | | 430,00 | | 2 | 7 | 3.010,00 | | |
2009-05-08 | 86 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 430,00 | | 430,00 | | 2 | 5 | 2.150,00 | | |
2009-05-07 | 85 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 415,00 | | 410,00 | | 2 | 15 | 6.225,00 | | |
2009-05-06 | 84 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 390,00 | | 389,00 | | 3 | 18 | 7.020,00 | | |
2009-05-05 | 83 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-05-04 | 82 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-30 | 81 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-29 | 80 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-28 | 79 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-24 | 78 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-23 | 77 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 389,90 | | 389,00 | | 1 | 1 | 389,90 | | |
2009-04-22 | 76 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 389,00 | | 389,00 | | 2 | 2 | 778,00 | | |
2009-04-21 | 75 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 361,50 | | 361,00 | | 1 | 2 | 723,00 | | |
2009-04-20 | 74 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-17 | 73 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-16 | 72 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 389,90 | | 389,00 | | 1 | 6 | 2.339,40 | | |
2009-04-15 | 71 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 352,00 | | 352,00 | | 1 | 1 | 352,00 | | |
2009-04-14 | 70 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360,00 | | 360,00 | | 1 | 15 | 5.400,00 | | |
2009-04-09 | 69 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 350,00 | | 350,00 | | 2 | 6 | 2.100,00 | | |
2009-04-08 | 68 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 330,00 | | 355,00 | | 2 | 7 | 2.310,00 | | |
2009-04-07 | 67 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 365,00 | | 365,00 | | 1 | 1 | 365,00 | | |
2009-04-06 | 66 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-03 | 65 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-04-02 | 64 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 361,00 | | 361,00 | | 1 | 1 | 361,00 | | |
2009-04-01 | 63 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 389,83 | | 389,00 | | 2 | 6 | 2.338,98 | | |
2009-03-31 | 62 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 391,40 | | 388,00 | | 2 | 4 | 1.565,60 | | |
2009-03-30 | 61 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 399,50 | | 399,00 | | 1 | 1 | 399,50 | | |
2009-03-27 | 60 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 379,00 | | 378,00 | | 2 | 8 | 3.032,00 | | |
2009-03-26 | 59 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-25 | 58 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 370,00 | | 370,00 | | 2 | 51 | 18.870,00 | | |
2009-03-24 | 57 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 371,00 | | 371,00 | | 1 | 20 | 7.420,00 | | |
2009-03-23 | 56 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 370,00 | | 370,00 | | 1 | 10 | 3.700,00 | | |
2009-03-20 | 55 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 359,90 | | 359,00 | | 1 | 1 | 359,90 | | |
2009-03-19 | 54 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 350,00 | | 350,00 | | 3 | 7 | 2.450,00 | | |
2009-03-18 | 53 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 379,90 | | 389,00 | | 5 | 111 | 42.168,90 | | |
2009-03-17 | 52 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 390,00 | | 390,00 | | 1 | 10 | 3.900,00 | | |
2009-03-16 | 51 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 383,20 | | 393,00 | | 4 | 11 | 4.215,20 | | |
2009-03-13 | 50 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 380,00 | | 380,00 | | 1 | 7 | 2.660,00 | | |
2009-03-12 | 49 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 390,00 | | 390,00 | | 4 | 12 | 4.680,00 | | |
2009-03-11 | 48 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 380,00 | | 390,00 | | 4 | 7 | 2.660,00 | | |
2009-03-10 | 47 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-09 | 46 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 400,00 | | 400,00 | | 1 | 1 | 400,00 | | |
2009-03-06 | 45 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-03-05 | 44 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 401,40 | | 401,00 | | 5 | 20 | 8.028,00 | | |
2009-03-04 | 43 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 413,50 | | 413,00 | | 1 | 12 | 4.962,00 | | |
2009-03-03 | 42 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 414,28 | | 413,00 | | 13 | 33 | 13.671,24 | | |
2009-03-02 | 41 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-27 | 40 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 411,00 | | 411,00 | | 1 | 6 | 2.466,00 | | |
2009-02-26 | 39 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 412,30 | | 412,00 | | 1 | 3 | 1.236,90 | | |
2009-02-25 | 38 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 425,00 | | 420,00 | | 2 | 6 | 2.550,00 | | |
2009-02-24 | 37 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 432,10 | | 432,00 | | 1 | 1 | 432,10 | | |
2009-02-23 | 36 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-20 | 35 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 443,00 | | 419,00 | | 3 | 13 | 5.759,00 | | |
2009-02-19 | 34 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-18 | 33 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-17 | 32 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 454,90 | | 454,00 | | 2 | 7 | 3.184,30 | | |
2009-02-16 | 31 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 455,00 | | 455,00 | | 1 | 5 | 2.275,00 | | |
2009-02-13 | 30 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-12 | 29 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 455,00 | | 455,00 | | 2 | 9 | 4.095,00 | | |
2009-02-11 | 28 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 455,00 | | 455,00 | | 2 | 10 | 4.550,00 | | |
2009-02-10 | 27 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-09 | 26 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 470,00 | | 469,00 | | 4 | 56 | 26.320,00 | | |
2009-02-06 | 25 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 467,00 | | 472,00 | | 4 | 130 | 60.710,00 | | |
2009-02-05 | 24 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-04 | 23 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-02-02 | 21 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-30 | 20 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-29 | 19 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-28 | 18 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 489,41 | | 489,00 | | 4 | 16 | 7.830,56 | | |
2009-01-27 | 17 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 495,30 | | 495,00 | | 1 | 2 | 990,60 | | |
2009-01-26 | 16 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 450,00 | | 480,00 | | 3 | 8 | 3.600,00 | | |
2009-01-23 | 15 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-22 | 14 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-21 | 13 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-20 | 12 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-19 | 11 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-16 | 10 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-15 | 9 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-14 | 8 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 490,00 | | 490,00 | | 1 | 1 | 490,00 | | |
2009-01-13 | 7 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 490,00 | | 490,00 | | 2 | 5 | 2.450,00 | | |
2009-01-12 | 6 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2009-01-09 | 5 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 499,90 | | 499,00 | | 1 | 3 | 1.499,70 | | |
2009-01-08 | 4 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 500,00 | | 500,00 | | 3 | 8 | 4.000,00 | | |
2009-01-07 | 3 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 520,00 | | 497,00 | | 3 | 11 | 5.720,00 | | |
2009-01-06 | 2 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 500,00 | | 500,00 | | 1 | 9 | 4.500,00 | | |
2009-01-05 | 1 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-31 | 250 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 526,00 | | 526,00 | | 1 | 5 | 2.630,00 | | |
2008-12-30 | 249 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 501,50 | | 501,00 | | 2 | 9 | 4.513,50 | | |
2008-12-29 | 248 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 517,00 | | 517,00 | | 1 | 5 | 2.585,00 | | |
2008-12-24 | 247 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-23 | 246 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 527,00 | | 502,00 | | 8 | 27 | 14.229,00 | | |
2008-12-22 | 245 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 535,00 | | 543,00 | | 4 | 14 | 7.490,00 | | |
2008-12-19 | 244 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-18 | 243 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 584,50 | | 583,00 | | 2 | 2 | 1.169,00 | | |
2008-12-17 | 242 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-12-16 | 241 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 650,00 | | 656,00 | | 3 | 80 | 52.000,00 | | |
2008-12-15 | 240 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 684,50 | | 658,00 | | 12 | 142 | 97.199,00 | | |
2008-12-12 | 239 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 634,50 | | 646,00 | | 9 | 106 | 67.257,00 | | |
2008-12-11 | 238 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 654,00 | | 654,00 | | 10 | 353 | 230.862,00 | | |
2008-12-10 | 237 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 649,50 | | 638,00 | | 5 | 32 | 20.784,00 | | |
2008-12-09 | 236 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 631,00 | | 631,00 | | 4 | 100 | 63.100,00 | | |
2008-12-08 | 235 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 649,00 | | 632,00 | | 9 | 70 | 45.430,00 | | |
2008-12-05 | 234 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 599,50 | | 596,00 | | 5 | 95 | 56.952,50 | | |
2008-12-04 | 233 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 600,00 | | 600,00 | | 5 | 41 | 24.600,00 | | |
2008-12-03 | 232 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 600,00 | | 601,00 | | 9 | 19 | 11.400,00 | | |
2008-12-02 | 231 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 629,71 | | 621,00 | | 3 | 12 | 7.556,52 | | |
2008-12-01 | 230 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-28 | 229 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-27 | 228 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 680,00 | | 680,00 | | 2 | 7 | 4.760,00 | | |
2008-11-26 | 227 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 679,00 | | 679,00 | | 1 | 1 | 679,00 | | |
2008-11-25 | 226 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 683,00 | | 683,00 | | 1 | 5 | 3.415,00 | | |
2008-11-24 | 225 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 689,00 | | 677,00 | | 8 | 14 | 9.646,00 | | |
2008-11-21 | 224 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 658,00 | | 658,00 | | 3 | 10 | 6.580,00 | | |
2008-11-20 | 223 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 600,00 | | 600,00 | | 1 | 1 | 600,00 | | |
2008-11-19 | 222 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-18 | 221 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 690,00 | | 690,00 | | 1 | 5 | 3.450,00 | | |
2008-11-17 | 220 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 690,00 | | 690,00 | | 1 | 5 | 3.450,00 | | |
2008-11-14 | 219 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 687,00 | | 670,00 | | 10 | 31 | 21.297,00 | | |
2008-11-13 | 218 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 675,00 | | 666,00 | | 19 | 88 | 59.400,00 | | |
2008-11-12 | 217 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 740,00 | | 736,00 | | 9 | 55 | 40.700,00 | | |
2008-11-11 | 216 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 730,00 | | 733,00 | | 3 | 11 | 8.030,00 | | |
2008-11-10 | 215 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 706,00 | | 704,00 | | 3 | 20 | 14.120,00 | | |
2008-11-06 | 213 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 730,00 | | 730,00 | | 1 | 10 | 7.300,00 | | |
2008-11-05 | 212 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 748,50 | | 748,00 | | 1 | 10 | 7.485,00 | | |
2008-11-04 | 211 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-11-03 | 210 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-30 | 209 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 749,00 | | 749,00 | | 6 | 25 | 18.725,00 | | |
2008-10-29 | 208 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 707,50 | | 707,00 | | 4 | 5 | 3.537,50 | | |
2008-10-28 | 207 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 827,33 | | 729,00 | | 9 | 35 | 28.956,55 | | |
2008-10-27 | 206 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 799,00 | | 716,00 | | 6 | 105 | 83.895,00 | | |
2008-10-24 | 205 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 800,00 | | 800,00 | | 2 | 2 | 1.600,00 | | |
2008-10-23 | 204 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 840,00 | | 849,00 | | 3 | 425 | 357.000,00 | | |
2008-10-22 | 203 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 850,00 | | 880,00 | | 4 | 8 | 6.800,00 | | |
2008-10-21 | 202 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-20 | 201 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 850,00 | | 855,00 | | 6 | 9 | 7.650,00 | | |
2008-10-17 | 200 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 901,50 | | 903,00 | | 6 | 9 | 8.113,50 | | |
2008-10-16 | 199 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 920,00 | | 920,00 | | 1 | 2 | 1.840,00 | | |
2008-10-15 | 198 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-14 | 197 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 949,75 | | 949,00 | | 4 | 5 | 4.748,75 | | |
2008-10-13 | 196 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 924,06 | | 924,00 | | 2 | 106 | 97.950,36 | | |
2008-10-10 | 195 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 900,00 | | 908,00 | | 9 | 64 | 57.600,00 | | |
2008-10-09 | 194 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.019,00 | | 1.019,00 | | 3 | 30 | 30.570,00 | | |
2008-10-08 | 193 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 999,00 | | 859,00 | | 6 | 17 | 16.983,00 | | |
2008-10-07 | 192 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-06 | 191 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-10-03 | 190 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.100,00 | | 1.100,00 | | 1 | 1 | 1.100,00 | | |
2008-10-02 | 189 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.115,00 | | 1.115,00 | | 9 | 100 | 111.500,00 | | |
2008-10-01 | 188 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-30 | 187 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.072,10 | | 1.115,00 | | 8 | 110 | 117.931,00 | | |
2008-09-29 | 186 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.165,00 | | 1.154,00 | | 8 | 117 | 136.305,00 | | |
2008-09-26 | 185 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.100,00 | | 1.118,00 | | 12 | 326 | 358.600,00 | | |
2008-09-25 | 184 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.119,00 | | 1.121,00 | | 7 | 292 | 326.748,00 | | |
2008-09-24 | 183 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.120,00 | | 1.088,00 | | 17 | 333 | 372.960,00 | | |
2008-09-23 | 182 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.000,00 | | 1.034,00 | | 2 | 56 | 56.000,00 | | |
2008-09-22 | 181 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.030,34 | | 1.022,00 | | 9 | 101 | 104.064,34 | | |
2008-09-19 | 180 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 983,25 | | 963,00 | | 8 | 14 | 13.765,50 | | |
2008-09-18 | 179 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 860,00 | | 864,00 | | 4 | 38 | 32.680,00 | | |
2008-09-17 | 178 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 900,00 | | 900,00 | | 5 | 14 | 12.600,00 | | |
2008-09-16 | 177 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 950,00 | | 950,00 | | 4 | 25 | 23.750,00 | | |
2008-09-15 | 176 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 970,00 | | 970,00 | | 1 | 6 | 5.820,00 | | |
2008-09-12 | 175 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.000,00 | | 1.000,00 | | 2 | 8 | 8.000,00 | | |
2008-09-11 | 174 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.000,00 | | 1.000,00 | | 3 | 20 | 20.000,00 | | |
2008-09-10 | 173 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-09 | 172 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-08 | 171 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.060,50 | | 1.060,00 | | 4 | 5 | 5.302,50 | | |
2008-09-05 | 170 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-04 | 169 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-03 | 168 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-09-02 | 167 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.099,00 | | 1.094,00 | | 2 | 2 | 2.198,00 | | |
2008-09-01 | 166 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.099,50 | | 1.089,00 | | 2 | 2 | 2.199,00 | | |
2008-08-29 | 165 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.099,50 | | 1.088,00 | | 8 | 68 | 74.766,00 | | |
2008-08-28 | 164 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.000,00 | | 999,00 | | 8 | 22 | 22.000,00 | | |
2008-08-27 | 163 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.054,00 | | 1.054,00 | | 2 | 5 | 5.270,00 | | |
2008-08-26 | 162 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-25 | 161 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-22 | 160 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-21 | 159 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.090,00 | | 1.090,00 | | 1 | 2 | 2.180,00 | | |
2008-08-20 | 158 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.050,00 | | 1.059,00 | | 9 | 35 | 36.750,00 | | |
2008-08-19 | 157 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.045,00 | | 1.045,00 | | 1 | 2 | 2.090,00 | | |
2008-08-18 | 156 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.015,00 | | 1.015,00 | | 2 | 6 | 6.090,00 | | |
2008-08-14 | 155 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.050,00 | | 1.040,00 | | 2 | 3 | 3.150,00 | | |
2008-08-13 | 154 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.100,00 | | 1.100,00 | | 2 | 3 | 3.300,00 | | |
2008-08-12 | 153 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.089,50 | | 1.045,00 | | 5 | 5 | 5.447,50 | | |
2008-08-11 | 152 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.112,50 | | 1.112,00 | | 1 | 1 | 1.112,50 | | |
2008-08-07 | 150 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.080,00 | | 1.080,00 | | 2 | 7 | 7.560,00 | | |
2008-08-06 | 149 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-05 | 148 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-08-04 | 147 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.130,00 | | 1.130,00 | | 1 | 3 | 3.390,00 | | |
2008-08-01 | 146 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.130,00 | | 1.092,00 | | 4 | 9 | 10.170,00 | | |
2008-07-31 | 145 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.063,80 | | 1.063,00 | | 3 | 5 | 5.319,00 | | |
2008-07-30 | 144 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-29 | 143 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-28 | 142 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-25 | 141 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-24 | 140 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-23 | 139 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.190,00 | | 1.190,00 | | 1 | 1 | 1.190,00 | | |
2008-07-22 | 138 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.150,00 | | 1.146,00 | | 2 | 15 | 17.250,00 | | |
2008-07-21 | 137 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.135,00 | | 1.121,00 | | 3 | 4 | 4.540,00 | | |
2008-07-18 | 136 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.110,00 | | 1.101,00 | | 5 | 12 | 13.320,00 | | |
2008-07-17 | 135 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.099,00 | | 1.080,00 | | 3 | 8 | 8.792,00 | | |
2008-07-16 | 134 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.089,00 | | 1.055,00 | | 5 | 9 | 9.801,00 | | |
2008-07-15 | 133 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.090,00 | | 1.090,00 | | 1 | 1 | 1.090,00 | | |
2008-07-14 | 132 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.100,00 | | 1.100,00 | | 1 | 10 | 11.000,00 | | |
2008-07-11 | 131 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-10 | 130 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.130,00 | | 1.140,00 | | 2 | 2 | 2.260,00 | | |
2008-07-09 | 129 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.160,00 | | 1.194,00 | | 3 | 7 | 8.120,00 | | |
2008-07-08 | 128 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-07 | 127 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.200,00 | | 1.200,00 | | 1 | 4 | 4.800,00 | | |
2008-07-04 | 126 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-03 | 125 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-02 | 124 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-07-01 | 123 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.240,00 | | 1.240,00 | | 1 | 1 | 1.240,00 | | |
2008-06-30 | 122 | 17-Trg delnic-vstopna kotacija | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-27 | 121 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.230,00 | | 1.230,00 | | 1 | 1 | 1.230,00 | | |
2008-06-26 | 120 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.230,00 | | 1.230,00 | | 4 | 7 | 8.610,00 | | |
2008-06-24 | 119 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.230,00 | | 1.232,00 | | 2 | 8 | 9.840,00 | | |
2008-06-23 | 118 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-20 | 117 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-19 | 116 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.270,00 | | 1.264,00 | | 4 | 15 | 19.050,00 | | |
2008-06-18 | 115 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.279,96 | | 1.275,00 | | 8 | 53 | 67.837,88 | | |
2008-06-17 | 114 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.280,00 | | 1.278,00 | | 6 | 210 | 268.800,00 | | |
2008-06-16 | 113 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.250,00 | | 1.278,00 | | 6 | 151 | 188.750,00 | | |
2008-06-13 | 112 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.277,31 | | 1.277,00 | | 4 | 104 | 132.840,24 | | |
2008-06-12 | 111 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.260,00 | | 1.250,00 | | 7 | 128 | 161.280,00 | | |
2008-06-11 | 110 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.250,00 | | 1.239,00 | | 4 | 22 | 27.500,00 | | |
2008-06-10 | 109 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.200,00 | | 1.199,00 | | 5 | 31 | 37.200,00 | | |
2008-06-09 | 108 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.240,00 | | 1.240,00 | | 1 | 1 | 1.240,00 | | |
2008-06-06 | 107 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.200,00 | | 1.200,00 | | 2 | 24 | 28.800,00 | | |
2008-06-05 | 106 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.206,00 | | 1.209,00 | | 5 | 36 | 43.416,00 | | |
2008-06-04 | 105 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.227,60 | | 1.227,00 | | 2 | 25 | 30.690,00 | | |
2008-06-03 | 104 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-06-02 | 103 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.260,00 | | 1.259,00 | | 3 | 12 | 15.120,00 | | |
2008-05-30 | 102 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.260,00 | | 1.259,00 | | 3 | 6 | 7.560,00 | | |
2008-05-29 | 101 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.260,00 | | 1.260,00 | | 2 | 10 | 12.600,00 | | |
2008-05-28 | 100 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-27 | 99 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-26 | 98 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.270,00 | | 1.269,00 | | 2 | 6 | 7.620,00 | | |
2008-05-23 | 97 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.265,00 | | 1.265,00 | | 1 | 1 | 1.265,00 | | |
2008-05-22 | 96 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.262,27 | | 1.262,00 | | 2 | 123 | 155.259,21 | | |
2008-05-21 | 95 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-20 | 94 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.300,00 | | 1.300,00 | | 1 | 1 | 1.300,00 | | |
2008-05-19 | 93 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.290,00 | | 1.290,00 | | 1 | 4 | 5.160,00 | | |
2008-05-16 | 92 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.280,00 | | 1.280,00 | | 1 | 16 | 20.480,00 | | |
2008-05-15 | 91 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-14 | 90 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-13 | 89 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.290,00 | | 1.290,00 | | 1 | 3 | 3.870,00 | | |
2008-05-12 | 88 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.290,00 | | 1.290,00 | | 2 | 4 | 5.160,00 | | |
2008-05-09 | 87 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.300,00 | | 1.300,00 | | 2 | 30 | 39.000,00 | | |
2008-05-08 | 86 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-05-07 | 85 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.300,00 | | 1.306,00 | | 3 | 39 | 50.700,00 | | |
2008-05-06 | 84 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.300,00 | | 1.300,00 | | 1 | 19 | 24.700,00 | | |
2008-05-05 | 83 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-30 | 82 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.300,00 | | 1.300,00 | | 1 | 1 | 1.300,00 | | |
2008-04-29 | 81 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.295,00 | | 1.298,00 | | 2 | 3 | 3.885,00 | | |
2008-04-28 | 80 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.300,00 | | 1.298,00 | | 3 | 4 | 5.200,00 | | |
2008-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.258,00 | | 1.274,00 | | 8 | 28 | 35.224,00 | | |
2008-04-23 | 77 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-22 | 76 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-04-21 | 75 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.295,00 | | 1.295,00 | | 3 | 22 | 28.490,00 | | |
2008-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.294,00 | | 1.293,00 | | 2 | 4 | 5.176,00 | | |
2008-04-17 | 73 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.290,00 | | 1.290,00 | | 2 | 32 | 41.280,00 | | |
2008-04-16 | 72 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.295,00 | | 1.275,00 | | 3 | 6 | 7.770,00 | | |
2008-04-15 | 71 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.293,67 | | 1.298,00 | | 7 | 23 | 29.754,41 | | |
2008-04-14 | 70 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.300,00 | | 1.300,00 | | 4 | 22 | 28.600,00 | | |
2008-04-11 | 69 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.300,00 | | 1.300,00 | | 4 | 34 | 44.200,00 | | |
2008-04-10 | 68 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.310,00 | | 1.310,00 | | 2 | 10 | 13.100,00 | | |
2008-04-09 | 67 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.301,00 | | 1.301,00 | | 1 | 4 | 5.204,00 | | |
2008-04-08 | 66 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.315,00 | | 1.320,00 | | 4 | 80 | 105.200,00 | | |
2008-04-07 | 65 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.340,00 | | 1.340,00 | | 1 | 10 | 13.400,00 | | |
2008-04-04 | 64 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.330,50 | | 1.330,00 | | 2 | 23 | 30.601,50 | | |
2008-04-03 | 63 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.340,69 | | 1.338,00 | | 12 | 164 | 219.873,16 | | |
2008-04-02 | 62 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.315,00 | | 1.303,00 | | 3 | 7 | 9.205,00 | | |
2008-04-01 | 61 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.310,00 | | 1.310,00 | | 8 | 80 | 104.800,00 | | |
2008-03-31 | 60 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.310,00 | | 1.310,00 | | 2 | 36 | 47.160,00 | | |
2008-03-28 | 59 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.315,00 | | 1.313,00 | | 3 | 31 | 40.765,00 | | |
2008-03-27 | 58 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.307,10 | | 1.306,00 | | 11 | 88 | 115.024,80 | | |
2008-03-26 | 57 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.315,00 | | 1.314,00 | | 11 | 115 | 151.225,00 | | |
2008-03-25 | 56 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.310,00 | | 1.310,00 | | 6 | 37 | 48.470,00 | | |
2008-03-20 | 55 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.312,00 | | 1.313,00 | | 5 | 13 | 17.056,00 | | |
2008-03-19 | 54 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-18 | 53 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.349,00 | | 1.349,00 | | 2 | 11 | 14.839,00 | | |
2008-03-14 | 51 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.330,00 | | 1.330,00 | | 1 | 5 | 6.650,00 | | |
2008-03-13 | 50 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.325,00 | | 1.325,00 | | 5 | 95 | 125.875,00 | | |
2008-03-12 | 49 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-10 | 47 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.365,00 | | 1.365,00 | | 2 | 8 | 10.920,00 | | |
2008-03-07 | 46 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.349,96 | | 1.349,00 | | 4 | 27 | 36.448,92 | | |
2008-03-06 | 45 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-05 | 44 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.311,00 | | 1.311,00 | | 1 | 1 | 1.311,00 | | |
2008-03-04 | 43 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-03-03 | 42 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.340,00 | | 1.340,00 | | 1 | 2 | 2.680,00 | | |
2008-02-29 | 41 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.351,00 | | 1.351,00 | | 1 | 12 | 16.212,00 | | |
2008-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.350,00 | | 1.351,00 | | 4 | 27 | 36.450,00 | | |
2008-02-26 | 38 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.360,00 | | 1.361,00 | | 5 | 23 | 31.280,00 | | |
2008-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.370,00 | | 1.370,00 | | 2 | 27 | 36.990,00 | | |
2008-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.370,00 | | 1.357,00 | | 3 | 22 | 30.140,00 | | |
2008-02-19 | 33 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.397,00 | | 1.397,00 | | 2 | 4 | 5.588,00 | | |
2008-02-18 | 32 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.389,00 | | 1.389,00 | | 1 | 1 | 1.389,00 | | |
2008-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.355,00 | | 1.354,00 | | 2 | 5 | 6.775,00 | | |
2008-02-12 | 28 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.320,00 | | 1.335,00 | | 5 | 6 | 7.920,00 | | |
2008-02-11 | 27 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.351,00 | | 1.351,00 | | 1 | 16 | 21.616,00 | | |
2008-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.352,00 | | 1.352,00 | | 2 | 24 | 32.448,00 | | |
2008-02-05 | 24 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.400,00 | | 1.398,00 | | 5 | 63 | 88.200,00 | | |
2008-02-04 | 23 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.355,00 | | 1.357,00 | | 2 | 24 | 32.520,00 | | |
2008-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.371,50 | | 1.371,00 | | 1 | 6 | 8.229,00 | | |
2008-01-29 | 19 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.397,00 | | 1.392,00 | | 4 | 17 | 23.749,00 | | |
2008-01-28 | 18 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.397,00 | | 1.397,00 | | 1 | 4 | 5.588,00 | | |
2008-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.426,50 | | 1.397,00 | | 6 | 30 | 42.795,00 | | |
2008-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.400,00 | | 1.370,00 | | 4 | 61 | 85.400,00 | | |
2008-01-23 | 15 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.370,00 | | 1.370,00 | | 3 | 66 | 90.420,00 | | |
2008-01-22 | 14 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.370,00 | | 1.370,00 | | 7 | 425 | 582.250,00 | | |
2008-01-21 | 13 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.430,00 | | 1.449,00 | | 7 | 16 | 22.880,00 | | |
2008-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.490,00 | | 1.490,00 | | 1 | 2 | 2.980,00 | | |
2008-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.501,00 | | 1.501,00 | | 1 | 50 | 75.050,00 | | |
2008-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.491,00 | | 1.491,00 | | 2 | 302 | 450.282,00 | | |
2008-01-15 | 9 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-14 | 8 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.500,00 | | 1.520,00 | | 8 | 13 | 19.500,00 | | |
2008-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.501,00 | | 1.508,00 | | 3 | 19 | 28.519,00 | | |
2008-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 1 | 300 | 0,00 | | |
2008-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.510,00 | | 1.516,00 | | 11 | 27 | 40.770,00 | | |
2008-01-08 | 4 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.540,00 | | 1.540,00 | | 1 | 3 | 4.620,00 | | |
2008-01-07 | 3 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2008-01-03 | 1 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.600,00 | | 1.600,00 | | 1 | 1 | 1.600,00 | | |
2007-12-28 | 246 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.601,14 | | 1.596,00 | | 12 | 95 | 152.108,30 | | |
2007-12-27 | 245 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.600,00 | | 1.600,00 | | 2 | 14 | 22.400,00 | | |
2007-12-24 | 244 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.600,00 | | 1.599,00 | | 8 | 50 | 80.000,00 | | |
2007-12-21 | 243 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-12-20 | 242 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.599,00 | | 1.599,00 | | 1 | 2 | 3.198,00 | | |
2007-12-19 | 241 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.645,00 | | 1.609,00 | | 11 | 71 | 116.795,00 | | |
2007-12-18 | 240 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.600,00 | | 1.600,00 | | 2 | 10 | 16.000,00 | | |
2007-12-17 | 239 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.600,00 | | 1.596,00 | | 14 | 41 | 65.600,00 | | |
2007-12-14 | 238 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.600,00 | | 1.600,00 | | 3 | 3 | 4.800,00 | | |
2007-12-13 | 237 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.600,00 | | 1.606,00 | | 7 | 11 | 17.600,00 | | |
2007-12-12 | 236 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.600,00 | | 1.593,00 | | 10 | 35 | 56.000,00 | | |
2007-12-11 | 235 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.597,70 | | 1.596,00 | | 3 | 77 | 123.022,90 | | |
2007-12-10 | 234 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.585,43 | | 1.574,00 | | 10 | 19 | 30.123,17 | | |
2007-12-07 | 233 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.540,00 | | 1.540,00 | | 4 | 4006 | 6.169.240,00 | | |
2007-12-06 | 232 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.530,00 | | 1.530,00 | | 2 | 14 | 21.420,00 | | |
2007-12-05 | 231 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.520,00 | | 1.512,00 | | 7 | 18 | 27.360,00 | | |
2007-12-04 | 230 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.509,80 | | 1.485,00 | | 8 | 20 | 30.196,00 | | |
2007-12-03 | 229 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.500,00 | | 1.497,00 | | 3 | 12 | 18.000,00 | | |
2007-11-30 | 228 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.475,00 | | 1.475,00 | | 2 | 4 | 5.900,00 | | |
2007-11-29 | 227 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.490,00 | | 1.477,00 | | 3 | 3 | 4.470,00 | | |
2007-11-28 | 226 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.451,60 | | 1.451,00 | | 5 | 34 | 49.354,40 | | |
2007-11-27 | 225 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.450,00 | | 1.450,00 | | 1 | 4 | 5.800,00 | | |
2007-11-26 | 224 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.420,00 | | 1.419,00 | | 6 | 49 | 69.580,00 | | |
2007-11-23 | 223 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.420,00 | | 1.421,00 | | 6 | 55 | 78.100,00 | | |
2007-11-22 | 222 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.420,00 | | 1.420,00 | | 2 | 5 | 7.100,00 | | |
2007-11-21 | 221 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.420,00 | | 1.433,00 | | 5 | 13 | 18.460,00 | | |
2007-11-20 | 220 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.430,00 | | 1.463,00 | | 2 | 3 | 4.290,00 | | |
2007-11-19 | 219 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.423,00 | | 1.423,00 | | 1 | 4 | 5.692,00 | | |
2007-11-16 | 218 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.461,00 | | 1.461,00 | | 2 | 5 | 7.305,00 | | |
2007-11-15 | 217 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.490,00 | | 1.500,00 | | 4 | 32 | 47.680,00 | | |
2007-11-14 | 216 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.510,00 | | 1.514,00 | | 4 | 14 | 21.140,00 | | |
2007-11-13 | 215 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-12 | 214 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-11-09 | 213 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.537,50 | | 1.533,00 | | 4 | 13 | 19.987,50 | | |
2007-11-08 | 212 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.540,00 | | 1.540,00 | | 2 | 17 | 26.180,00 | | |
2007-11-07 | 211 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.540,00 | | 1.526,00 | | 2 | 6 | 9.240,00 | | |
2007-11-06 | 210 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.505,00 | | 1.504,00 | | 3 | 15 | 22.575,00 | | |
2007-11-05 | 209 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.540,00 | | 1.540,00 | | 1 | 35 | 53.900,00 | | |
2007-11-02 | 208 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-30 | 207 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.563,68 | | 1.563,00 | | 2 | 76 | 118.839,68 | | |
2007-10-29 | 206 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.519,00 | | 1.519,00 | | 4 | 70 | 106.330,00 | | |
2007-10-26 | 205 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.500,00 | | 1.500,00 | | 3 | 28 | 42.000,00 | | |
2007-10-25 | 204 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.500,00 | | 1.497,00 | | 6 | 65 | 97.500,00 | | |
2007-10-24 | 203 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.465,00 | | 1.465,00 | | 1 | 22 | 32.230,00 | | |
2007-10-23 | 202 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.465,00 | | 1.465,00 | | 1 | 6 | 8.790,00 | | |
2007-10-22 | 201 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.500,00 | | 1.500,00 | | 3 | 33 | 49.500,00 | | |
2007-10-19 | 200 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.500,00 | | 1.500,00 | | 3 | 38 | 57.000,00 | | |
2007-10-18 | 199 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.486,18 | | 1.494,00 | | 29 | 220 | 326.959,60 | | |
2007-10-17 | 198 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.503,78 | | 1.503,00 | | 8 | 42 | 63.158,76 | | |
2007-10-16 | 197 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.577,00 | | 1.554,00 | | 6 | 18 | 28.386,00 | | |
2007-10-15 | 196 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-10-12 | 195 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.550,00 | | 1.550,00 | | 2 | 4 | 6.200,00 | | |
2007-10-11 | 194 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.560,00 | | 1.559,00 | | 7 | 22 | 34.320,00 | | |
2007-10-10 | 193 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.570,00 | | 1.570,00 | | 8 | 132 | 207.240,00 | | |
2007-10-09 | 192 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.585,44 | | 1.585,00 | | 5 | 21 | 33.294,24 | | |
2007-10-08 | 191 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.586,00 | | 1.586,00 | | 1 | 2 | 3.172,00 | | |
2007-10-05 | 190 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.585,00 | | 1.584,00 | | 5 | 21 | 33.285,00 | | |
2007-10-04 | 189 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.593,08 | | 1.583,00 | | 3 | 18 | 28.675,44 | | |
2007-10-03 | 188 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.600,00 | | 1.600,00 | | 2 | 6 | 9.600,00 | | |
2007-10-02 | 187 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.600,00 | | 1.595,00 | | 6 | 13 | 20.800,00 | | |
2007-10-01 | 186 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.560,00 | | 1.560,00 | | 3 | 10 | 15.600,00 | | |
2007-09-28 | 185 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.610,00 | | 1.634,00 | | 2 | 5 | 8.050,00 | | |
2007-09-27 | 184 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.649,00 | | 1.649,00 | | 4 | 21 | 34.629,00 | | |
2007-09-26 | 183 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-25 | 182 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-24 | 181 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.650,00 | | 1.650,00 | | 1 | 3 | 4.950,00 | | |
2007-09-21 | 180 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.660,00 | | 1.657,00 | | 4 | 18 | 29.880,00 | | |
2007-09-20 | 179 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.650,00 | | 1.650,00 | | 1 | 3 | 4.950,00 | | |
2007-09-19 | 178 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-18 | 177 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.573,50 | | 1.573,00 | | 1 | 1 | 1.573,50 | | |
2007-09-17 | 176 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-14 | 175 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.620,00 | | 1.619,00 | | 9 | 153 | 247.860,00 | | |
2007-09-13 | 174 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.600,00 | | 1.600,00 | | 7 | 50 | 80.000,00 | | |
2007-09-12 | 173 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.619,62 | | 1.617,00 | | 7 | 162 | 262.378,44 | | |
2007-09-11 | 172 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-09-10 | 171 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.620,00 | | 1.620,00 | | 2 | 4 | 6.480,00 | | |
2007-09-07 | 170 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.620,00 | | 1.620,00 | | 6 | 93 | 150.660,00 | | |
2007-09-06 | 169 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.610,00 | | 1.613,00 | | 7 | 133 | 214.130,00 | | |
2007-09-05 | 168 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.600,00 | | 1.598,00 | | 6 | 41 | 65.600,00 | | |
2007-09-04 | 167 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.570,00 | | 1.561,00 | | 5 | 72 | 113.040,00 | | |
2007-09-03 | 166 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.530,00 | | 1.547,00 | | 3 | 7 | 10.710,00 | | |
2007-08-31 | 165 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.520,00 | | 1.520,00 | | 7 | 61 | 92.720,00 | | |
2007-08-30 | 164 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.520,00 | | 1.520,00 | | 1 | 2 | 3.040,00 | | |
2007-08-29 | 163 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.499,87 | | 1.499,00 | | 15 | 328 | 491.957,36 | | |
2007-08-28 | 162 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.497,97 | | 1.495,00 | | 12 | 94 | 140.809,18 | | |
2007-08-27 | 161 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.492,50 | | 1.487,00 | | 4 | 17 | 25.372,50 | | |
2007-08-24 | 160 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.448,56 | | 1.445,00 | | 5 | 12 | 17.382,72 | | |
2007-08-23 | 159 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.425,00 | | 1.436,00 | | 3 | 7 | 9.975,00 | | |
2007-08-22 | 158 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.420,00 | | 1.419,00 | | 3 | 23 | 32.660,00 | | |
2007-08-21 | 157 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.400,00 | | 1.400,00 | | 5 | 24 | 33.600,00 | | |
2007-08-20 | 156 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.410,00 | | 1.379,00 | | 3 | 20 | 28.200,00 | | |
2007-08-17 | 155 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.380,31 | | 1.381,00 | | 6 | 23 | 31.747,13 | | |
2007-08-16 | 154 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.380,00 | | 1.421,00 | | 5 | 75 | 103.500,00 | | |
2007-08-14 | 153 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-08-13 | 152 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.402,00 | | 1.402,00 | | 2 | 25 | 35.050,00 | | |
2007-08-10 | 151 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.420,00 | | 1.425,00 | | 5 | 22 | 31.240,00 | | |
2007-08-09 | 150 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.425,00 | | 1.422,00 | | 3 | 77 | 109.725,00 | | |
2007-08-08 | 149 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.400,00 | | 1.400,00 | | 1 | 1 | 1.400,00 | | |
2007-08-07 | 148 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.410,00 | | 1.440,00 | | 7 | 25 | 35.250,00 | | |
2007-08-06 | 147 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.400,00 | | 1.400,00 | | 1 | 2 | 2.800,00 | | |
2007-07-09 | 127 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.410,00 | | 1.423,00 | | 3 | 20 | 28.200,00 | | |
2007-07-02 | 122 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.460,00 | | 1.459,00 | | 2 | 6 | 8.760,00 | | |
2007-06-29 | 121 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.460,00 | | 1.460,00 | | 4 | 27 | 39.420,00 | | |
2007-06-28 | 120 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.459,00 | | 1.437,00 | | 3 | 3 | 4.377,00 | | |
2007-06-27 | 119 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.466,00 | | 1.464,00 | | 10 | 86 | 126.076,00 | | |
2007-06-26 | 118 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.417,69 | | 1.417,00 | | 2 | 13 | 18.429,97 | | |
2007-06-22 | 117 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.450,00 | | 1.449,00 | | 4 | 12 | 17.400,00 | | |
2007-06-21 | 116 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.479,33 | | 1.472,00 | | 6 | 12 | 17.751,96 | | |
2007-06-20 | 115 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.487,00 | | 1.485,00 | | 5 | 55 | 81.785,00 | | |
2007-06-19 | 114 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.490,00 | | 1.489,00 | | 3 | 3 | 4.470,00 | | |
2007-06-18 | 113 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.460,00 | | 1.455,00 | | 2 | 2 | 2.920,00 | | |
2007-06-15 | 112 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.490,00 | | 1.490,00 | | 1 | 1 | 1.490,00 | | |
2007-06-14 | 111 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.500,00 | | 1.490,00 | | 6 | 27 | 40.500,00 | | |
2007-06-13 | 110 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.445,00 | | 1.485,00 | | 2 | 9 | 13.005,00 | | |
2007-06-12 | 109 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.470,00 | | 1.470,00 | | 1 | 3 | 4.410,00 | | |
2007-06-11 | 108 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.480,00 | | 1.480,00 | | 1 | 2 | 2.960,00 | | |
2007-06-08 | 107 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.481,00 | | 1.491,00 | | 23 | 117 | 173.277,00 | | |
2007-06-07 | 106 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.476,00 | | 1.471,00 | | 6 | 33 | 48.708,00 | | |
2007-06-06 | 105 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-05 | 104 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-06-04 | 103 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.461,00 | | 1.461,00 | | 1 | 4 | 5.844,00 | | |
2007-06-01 | 102 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.499,00 | | 1.498,00 | | 3 | 28 | 41.972,00 | | |
2007-05-31 | 101 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-30 | 100 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.490,00 | | 1.499,00 | | 4 | 63 | 93.870,00 | | |
2007-05-29 | 99 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.490,00 | | 1.490,00 | | 1 | 50 | 74.500,00 | | |
2007-05-28 | 98 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-25 | 97 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.495,00 | | 1.482,00 | | 4 | 16 | 23.920,00 | | |
2007-05-24 | 96 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.440,00 | | 1.469,00 | | 6 | 134 | 192.960,00 | | |
2007-05-23 | 95 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.423,00 | | 1.479,00 | | 5 | 127 | 180.721,00 | | |
2007-05-22 | 94 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.423,00 | | 1.464,00 | | 10 | 65 | 92.495,00 | | |
2007-05-21 | 93 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.451,25 | | 1.465,00 | | 7 | 51 | 74.013,75 | | |
2007-05-18 | 92 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.470,00 | | 1.466,00 | | 21 | 178 | 261.660,00 | | |
2007-05-17 | 91 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-05-16 | 90 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.410,00 | | 1.445,00 | | 9 | 42 | 59.220,00 | | |
2007-05-15 | 89 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.435,00 | | 1.437,00 | | 6 | 10 | 14.350,00 | | |
2007-05-14 | 88 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.445,00 | | 1.445,00 | | 1 | 1 | 1.445,00 | | |
2007-05-11 | 87 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.444,12 | | 1.440,00 | | 4 | 27 | 38.991,24 | | |
2007-05-10 | 86 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.449,00 | | 1.433,00 | | 5 | 17 | 24.633,00 | | |
2007-05-09 | 85 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.420,00 | | 1.420,00 | | 1 | 1 | 1.420,00 | | |
2007-05-08 | 84 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.420,00 | | 1.416,00 | | 3 | 3 | 4.260,00 | | |
2007-05-07 | 83 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.410,83 | | 1.448,00 | | 4 | 26 | 36.681,58 | | |
2007-05-04 | 82 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.475,00 | | 1.448,00 | | 8 | 24 | 35.400,00 | | |
2007-05-03 | 81 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.401,00 | | 1.401,00 | | 1 | 4 | 5.604,00 | | |
2007-04-30 | 80 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.474,60 | | 1.462,00 | | 4 | 50 | 73.730,00 | | |
2007-04-26 | 79 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-04-25 | 78 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.450,00 | | 1.455,00 | | 19 | 315 | 456.750,00 | | |
2007-04-24 | 77 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.405,00 | | 1.394,00 | | 11 | 57 | 80.085,00 | | |
2007-04-23 | 76 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.400,00 | | 1.364,00 | | 6 | 84 | 117.600,00 | | |
2007-04-20 | 75 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.381,00 | | 1.381,00 | | 1 | 1 | 1.381,00 | | |
2007-04-19 | 74 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.400,00 | | 1.400,00 | | 2 | 4 | 5.600,00 | | |
2007-04-18 | 73 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.411,76 | | 1.407,00 | | 9 | 51 | 71.999,76 | | |
2007-04-17 | 72 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.405,00 | | 1.401,00 | | 6 | 17 | 23.885,00 | | |
2007-04-16 | 71 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.439,77 | | 1.422,00 | | 6 | 19 | 27.355,63 | | |
2007-04-13 | 70 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.440,00 | | 1.429,00 | | 5 | 42 | 60.480,00 | | |
2007-04-12 | 69 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.411,00 | | 1.412,00 | | 5 | 6 | 8.466,00 | | |
2007-04-11 | 68 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.495,00 | | 1.425,00 | | 20 | 114 | 170.430,00 | | |
2007-04-10 | 67 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.392,00 | | 1.389,00 | | 19 | 278 | 386.976,00 | | |
2007-04-05 | 66 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.377,60 | | 1.392,00 | | 12 | 409 | 563.438,40 | | |
2007-04-04 | 65 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.352,38 | | 1.317,00 | | 31 | 505 | 682.951,90 | | |
2007-04-03 | 64 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.299,00 | | 1.298,00 | | 7 | 17 | 22.083,00 | | |
2007-04-02 | 63 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.280,00 | | 1.280,00 | | 1 | 40 | 51.200,00 | | |
2007-03-30 | 62 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.300,00 | | 1.312,00 | | 11 | 106 | 137.800,00 | | |
2007-03-29 | 61 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.319,00 | | 1.299,00 | | 31 | 323 | 426.037,00 | | |
2007-03-28 | 60 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.269,00 | | 1.266,00 | | 4 | 7 | 8.883,00 | | |
2007-03-27 | 59 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.269,00 | | 1.268,00 | | 4 | 65 | 82.485,00 | | |
2007-03-26 | 58 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.245,00 | | 1.244,00 | | 5 | 10 | 12.450,00 | | |
2007-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.250,00 | | 1.258,00 | | 7 | 43 | 53.750,00 | | |
2007-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.267,34 | | 1.267,00 | | 4 | 50 | 63.367,00 | | |
2007-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.269,00 | | 1.268,00 | | 6 | 163 | 206.847,00 | | |
2007-03-20 | 54 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.259,08 | | 1.257,00 | | 9 | 41 | 51.622,28 | | |
2007-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.248,00 | | 1.236,00 | | 6 | 22 | 27.456,00 | | |
2007-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.212,14 | | 1.212,00 | | 11 | 42 | 50.909,88 | | |
2007-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.219,00 | | 1.228,00 | | 5 | 23 | 28.037,00 | | |
2007-03-06 | 44 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.200,00 | | 1.200,00 | | 14 | 29 | 34.800,00 | | |
2007-03-05 | 43 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.181,00 | | 1.181,00 | | 2 | 4 | 4.724,00 | | |
2007-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.245,00 | | 1.227,00 | | 4 | 6 | 7.470,00 | | |
2007-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.245,00 | | 1.232,00 | | 15 | 88 | 109.560,00 | | |
2007-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.210,00 | | 1.210,00 | | 3 | 3 | 3.630,00 | | |
2007-02-26 | 38 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.240,00 | | 1.240,00 | | 1 | 6 | 7.440,00 | | |
2007-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.249,11 | | 1.248,00 | | 11 | 194 | 242.327,34 | | |
2007-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.235,00 | | 1.219,00 | | 10 | 42 | 51.870,00 | | |
2007-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.200,00 | | 1.200,00 | | 2 | 14 | 16.800,00 | | |
2007-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.230,00 | | 1.219,00 | | 9 | 44 | 54.120,00 | | |
2007-02-19 | 33 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.240,00 | | 1.240,00 | | 1 | 1 | 1.240,00 | | |
2007-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.250,00 | | 1.255,00 | | 3 | 6 | 7.500,00 | | |
2007-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.257,00 | | 1.251,00 | | 7 | 14 | 17.598,00 | | |
2007-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.258,00 | | 1.257,00 | | 3 | 111 | 139.638,00 | | |
2007-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.268,86 | | 1.263,00 | | 12 | 136 | 172.564,96 | | |
2007-02-12 | 28 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.240,00 | | 1.242,00 | | 4 | 36 | 44.640,00 | | |
2007-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.245,00 | | 1.240,00 | | 4 | 18 | 22.410,00 | | |
2007-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.250,00 | | 1.241,00 | | 12 | 49 | 61.250,00 | | |
2007-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | | 0,00 | | 0 | 0 | 0,00 | | |
2007-02-05 | 24 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.270,00 | | 1.259,00 | | 9 | 35 | 44.450,00 | | |
2007-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.280,00 | | 1.277,00 | | 13 | 70 | 89.600,00 | | |
2007-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.275,00 | | 1.283,00 | | 19 | 132 | 168.300,00 | | |
2007-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.250,00 | | 1.293,00 | | 9 | 25 | 31.250,00 | | |
2007-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.309,00 | | 1.299,00 | | 21 | 100 | 130.900,00 | | |
2007-01-29 | 19 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.307,11 | | 1.292,00 | | 12 | 121 | 158.160,31 | | |
2007-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.304,65 | | 1.288,00 | | 53 | 457 | 596.225,05 | | |
2007-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.239,73 | | 1.239,00 | | 16 | 80 | 99.178,40 | | |
2007-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.201,00 | | 1.191,00 | | 15 | 57 | 68.457,00 | | |
2007-01-23 | 15 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.140,00 | | 1.121,00 | | 16 | 85 | 96.900,00 | | |
2007-01-22 | 14 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.099,00 | | 1.093,00 | | 7 | 25 | 27.475,00 | | |
2007-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.090,00 | | 1.088,00 | | 2 | 22 | 23.980,00 | | |
2007-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.090,00 | | 1.082,00 | | 3 | 19 | 20.710,00 | | |
2007-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.090,00 | | 1.099,00 | | 13 | 44 | 47.960,00 | | |
2007-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.125,00 | | 1.102,00 | | 12 | 52 | 58.500,00 | | |
2007-01-15 | 9 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.100,00 | | 1.099,00 | | 6 | 14 | 15.400,00 | | |
2007-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.045,00 | | 1.045,00 | | 5 | 25 | 26.125,00 | | |
2007-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.027,27 | | 1.014,00 | | 14 | 76 | 78.072,52 | | |
2007-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.000,00 | | 997,00 | | 5 | 16 | 16.000,00 | | |
2007-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 1.000,00 | | 996,00 | | 9 | 47 | 47.000,00 | | |
2007-01-08 | 4 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 985,00 | | 985,00 | | 3 | 48 | 47.280,00 | | |
2007-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 950,00 | | 957,00 | | 3 | 4 | 3.800,00 | | |
2006-12-27 | 247 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 940,52 | 225.352,75 | 961,62 | 230.410,00 | 50 | 630 | 592.525,43 | 141.972.232,50 | 239,6053 |
2006-12-22 | 246 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 968,26 | 232.000,00 | 968,26 | 232.000,00 | 1 | 15 | 14.523,89 | 3.480.000,00 | 239,6052 |
2006-12-21 | 245 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 962,02 | 230.500,00 | 970,81 | 232.606,00 | 7 | 61 | 58.683,08 | 14.060.500,00 | 239,6006 |
2006-12-20 | 244 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 960,35 | 230.100,00 | 960,14 | 230.050,00 | 2 | 2 | 1.920,69 | 460.200,00 | 239,6012 |
2006-12-19 | 243 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 976,61 | 234.000,00 | 977,45 | 234.200,00 | 5 | 67 | 65.433,16 | 15.678.000,00 | 239,6033 |
2006-12-18 | 242 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 959,91 | 230.000,00 | 966,46 | 231.569,00 | 17 | 156 | 149.746,21 | 35.880.000,00 | 239,6054 |
2006-12-15 | 241 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 972,40 | 233.000,00 | 972,39 | 232.999,00 | 5 | 52 | 50.564,66 | 12.116.000,00 | 239,6140 |
2006-12-14 | 240 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 963,35 | 230.833,33 | 967,95 | 231.935,00 | 41 | 324 | 312.125,44 | 74.789.998,92 | 239,6152 |
2006-12-13 | 239 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 972,39 | 233.000,00 | 961,96 | 230.500,00 | 2 | 2 | 1.944,78 | 466.000,00 | 239,6153 |
2006-12-12 | 238 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 959,86 | 230.000,00 | 954,68 | 228.759,00 | 7 | 48 | 46.073,39 | 11.040.000,00 | 239,6177 |
2006-12-11 | 237 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 964,02 | 231.000,00 | 967,66 | 231.874,00 | 4 | 4 | 3.856,06 | 924.000,00 | 239,6227 |
2006-12-08 | 236 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 968,17 | 232.000,00 | 975,57 | 233.773,00 | 4 | 23 | 22.268,00 | 5.336.000,00 | 239,6264 |
2006-12-07 | 235 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 968,14 | 232.000,00 | 968,14 | 232.000,00 | 1 | 30 | 29.044,34 | 6.960.000,00 | 239,6336 |
2006-12-06 | 234 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 972,31 | 232.999,00 | 967,78 | 231.913,00 | 5 | 29 | 28.197,00 | 6.756.971,00 | 239,6344 |
2006-12-05 | 233 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 980,66 | 235.000,00 | 973,94 | 233.391,00 | 15 | 286 | 280.468,33 | 67.210.000,00 | 239,6349 |
2006-12-04 | 232 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 968,14 | 232.000,00 | 967,18 | 231.769,00 | 3 | 26 | 25.171,68 | 6.032.000,00 | 239,6344 |
2006-12-01 | 231 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 956,12 | 229.114,74 | 956,11 | 229.113,00 | 27 | 433 | 413.998,22 | 99.206.682,42 | 239,6307 |
2006-11-30 | 230 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 962,68 | 230.685,71 | 955,50 | 228.966,00 | 36 | 311 | 299.393,92 | 71.743.255,81 | 239,6283 |
2006-11-29 | 229 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 934,81 | 224.000,00 | 938,53 | 224.892,00 | 5 | 14 | 13.087,28 | 3.136.000,00 | 239,6220 |
2006-11-28 | 228 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 934,82 | 224.000,00 | 919,74 | 220.387,00 | 11 | 178 | 166.398,11 | 39.872.000,00 | 239,6181 |
2006-11-27 | 227 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 918,14 | 220.000,00 | 917,52 | 219.850,00 | 9 | 285 | 261.670,85 | 62.700.000,00 | 239,6140 |
2006-11-24 | 226 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 918,15 | 220.000,00 | 915,62 | 219.393,00 | 15 | 155 | 142.313,29 | 34.100.000,00 | 239,6122 |
2006-11-23 | 225 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 899,38 | 215.500,00 | 903,14 | 216.400,00 | 3 | 25 | 22.484,49 | 5.387.500,00 | 239,6096 |
2006-11-22 | 224 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 905,64 | 216.997,40 | 902,49 | 216.242,00 | 8 | 29 | 26.263,53 | 6.292.924,60 | 239,6070 |
2006-11-21 | 223 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 893,13 | 214.000,00 | 894,67 | 214.370,00 | 3 | 27 | 24.114,44 | 5.778.000,00 | 239,6075 |
2006-11-20 | 222 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 905,65 | 217.000,00 | 898,00 | 215.166,00 | 3 | 12 | 10.867,85 | 2.604.000,00 | 239,6057 |
2006-11-17 | 221 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 905,67 | 217.000,00 | 904,62 | 216.750,00 | 2 | 4 | 3.622,66 | 868.000,00 | 239,6028 |
2006-11-16 | 220 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6062 |
2006-11-15 | 219 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6107 |
2006-11-14 | 218 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 906,67 | 217.250,00 | 907,45 | 217.437,00 | 2 | 8 | 7.253,39 | 1.738.000,00 | 239,6120 |
2006-11-13 | 217 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 911,47 | 218.400,00 | 911,47 | 218.400,00 | 1 | 1 | 911,47 | 218.400,00 | 239,6132 |
2006-11-10 | 216 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 912,58 | 218.666,67 | 911,88 | 218.499,00 | 6 | 8 | 7.300,64 | 1.749.333,36 | 239,6136 |
2006-11-09 | 215 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 899,35 | 215.500,00 | 900,05 | 215.666,00 | 2 | 9 | 8.094,19 | 1.939.500,00 | 239,6163 |
2006-11-08 | 214 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 909,80 | 218.000,00 | 909,80 | 218.000,00 | 5 | 30 | 27.294,14 | 6.540.000,00 | 239,6119 |
2006-11-07 | 213 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 909,78 | 218.000,00 | 908,93 | 217.797,00 | 6 | 37 | 33.661,88 | 8.066.000,00 | 239,6182 |
2006-11-06 | 212 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 909,75 | 218.000,00 | 909,75 | 218.000,00 | 2 | 12 | 10.916,99 | 2.616.000,00 | 239,6266 |
2006-11-03 | 211 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 909,76 | 218.000,00 | 910,66 | 218.217,00 | 4 | 23 | 20.924,45 | 5.014.000,00 | 239,6240 |
2006-11-02 | 210 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 909,78 | 218.000,00 | 909,78 | 217.999,00 | 3 | 66 | 60.045,50 | 14.388.000,00 | 239,6183 |
2006-10-30 | 209 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 914,02 | 219.000,00 | 914,02 | 219.000,00 | 2 | 2 | 1.828,05 | 438.000,00 | 239,6000 |
2006-10-27 | 208 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 905,70 | 217.000,91 | 905,69 | 217.000,00 | 3 | 110 | 99.626,62 | 23.870.100,10 | 239,5956 |
2006-10-26 | 207 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 905,77 | 217.010,00 | 915,91 | 219.440,00 | 5 | 192 | 173.907,19 | 41.665.920,00 | 239,5871 |
2006-10-25 | 206 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 918,24 | 220.000,00 | 918,50 | 220.061,00 | 5 | 73 | 67.031,65 | 16.060.000,00 | 239,5883 |
2006-10-24 | 205 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 918,25 | 220.000,00 | 918,29 | 220.010,00 | 14 | 420 | 385.665,43 | 92.400.000,00 | 239,5859 |
2006-10-23 | 204 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 918,27 | 220.005,00 | 918,26 | 220.002,00 | 3 | 10 | 9.182,72 | 2.200.050,00 | 239,5859 |
2006-10-20 | 203 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 922,42 | 221.000,00 | 918,98 | 220.176,00 | 7 | 125 | 115.302,49 | 27.625.000,00 | 239,5872 |
2006-10-19 | 202 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 918,23 | 220.000,00 | 918,17 | 219.985,00 | 5 | 83 | 76.213,47 | 18.260.000,00 | 239,5902 |
2006-10-18 | 201 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 918,23 | 220.000,00 | 918,35 | 220.030,00 | 6 | 100 | 91.822,77 | 22.000.000,00 | 239,5920 |
2006-10-17 | 200 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 918,20 | 220.000,71 | 921,79 | 220.859,00 | 12 | 120 | 110.184,59 | 26.400.085,20 | 239,5987 |
2006-10-16 | 199 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 930,69 | 223.000,00 | 930,05 | 222.846,00 | 6 | 65 | 60.495,17 | 14.495.000,00 | 239,6059 |
2006-10-13 | 198 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 926,46 | 221.999,93 | 927,18 | 222.172,00 | 18 | 145 | 134.336,48 | 32.189.989,85 | 239,6221 |
2006-10-12 | 197 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 920,21 | 220.500,00 | 917,89 | 219.945,00 | 15 | 165 | 151.834,60 | 36.382.500,00 | 239,6193 |
2006-10-11 | 196 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 909,99 | 218.050,50 | 907,88 | 217.545,00 | 6 | 106 | 96.458,93 | 23.113.353,00 | 239,6186 |
2006-10-10 | 195 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 911,84 | 218.499,48 | 911,68 | 218.462,00 | 19 | 211 | 192.398,40 | 46.103.390,28 | 239,6246 |
2006-10-09 | 194 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 905,60 | 217.000,00 | 906,63 | 217.247,00 | 4 | 121 | 109.577,39 | 26.257.000,00 | 239,6206 |
2006-10-06 | 193 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6245 |
2006-10-05 | 192 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 901,44 | 216.000,06 | 904,67 | 216.774,00 | 12 | 142 | 128.004,20 | 30.672.008,52 | 239,6172 |
2006-10-04 | 191 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 897,27 | 215.000,00 | 897,27 | 215.000,00 | 3 | 15 | 13.459,09 | 3.225.000,00 | 239,6150 |
2006-10-03 | 190 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 903,53 | 216.500,00 | 901,97 | 216.125,00 | 4 | 12 | 10.842,42 | 2.598.000,00 | 239,6145 |
2006-10-02 | 189 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 897,30 | 215.000,00 | 901,61 | 216.033,00 | 5 | 15 | 13.459,44 | 3.225.000,00 | 239,6088 |
2006-09-29 | 188 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 918,20 | 219.999,90 | 903,53 | 216.485,00 | 7 | 36 | 33.055,26 | 7.919.996,40 | 239,5987 |
2006-09-28 | 187 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 896,51 | 214.800,00 | 896,51 | 214.800,00 | 2 | 3 | 2.689,53 | 644.400,00 | 239,5960 |
2006-09-27 | 186 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 881,27 | 211.149,00 | 870,41 | 208.547,00 | 9 | 58 | 51.113,57 | 12.246.642,00 | 239,5967 |
2006-09-26 | 185 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 855,62 | 205.000,00 | 855,62 | 205.000,00 | 1 | 1 | 855,62 | 205.000,00 | 239,5931 |
2006-09-25 | 184 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 855,62 | 205.000,00 | 871,27 | 208.750,00 | 2 | 4 | 3.422,47 | 820.000,00 | 239,5930 |
2006-09-22 | 183 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5897 |
2006-09-21 | 182 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 876,48 | 210.000,00 | 875,56 | 209.779,00 | 15 | 118 | 103.424,70 | 24.780.000,00 | 239,5946 |
2006-09-20 | 181 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 868,13 | 208.001,00 | 875,43 | 209.750,00 | 4 | 10 | 8.681,33 | 2.080.010,00 | 239,5957 |
2006-09-19 | 180 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 868,13 | 208.001,10 | 879,78 | 210.793,00 | 7 | 29 | 25.175,71 | 6.032.031,90 | 239,5973 |
2006-09-18 | 179 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 876,47 | 210.000,00 | 880,34 | 210.928,00 | 5 | 28 | 24.541,04 | 5.880.000,00 | 239,5986 |
2006-09-15 | 178 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 871,44 | 208.800,00 | 868,65 | 208.132,00 | 5 | 14 | 12.200,17 | 2.923.200,00 | 239,6032 |
2006-09-14 | 177 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 868,04 | 207.990,00 | 872,33 | 209.018,00 | 2 | 13 | 11.284,50 | 2.703.870,00 | 239,6091 |
2006-09-13 | 176 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 843,05 | 202.000,00 | 843,05 | 202.000,00 | 4 | 5 | 4.215,27 | 1.010.000,00 | 239,6051 |
2006-09-12 | 175 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 843,06 | 202.000,00 | 843,06 | 202.000,00 | 1 | 1 | 843,06 | 202.000,00 | 239,6041 |
2006-09-11 | 174 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 853,49 | 204.500,00 | 835,44 | 200.175,00 | 11 | 137 | 116.927,71 | 28.016.500,00 | 239,6053 |
2006-09-08 | 173 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 822,18 | 197.000,00 | 834,28 | 199.900,00 | 17 | 131 | 107.704,95 | 25.807.000,00 | 239,6083 |
2006-09-07 | 172 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,69 | 199.999,99 | 834,64 | 199.988,00 | 9 | 266 | 222.028,65 | 53.199.997,34 | 239,6087 |
2006-09-06 | 171 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 815,93 | 195.502,10 | 815,93 | 195.502,00 | 2 | 2 | 1.631,85 | 391.004,20 | 239,6073 |
2006-09-05 | 170 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 815,93 | 195.503,00 | 815,93 | 195.502,00 | 2 | 7 | 5.711,52 | 1.368.521,00 | 239,6070 |
2006-09-04 | 169 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 817,99 | 196.000,00 | 817,99 | 196.000,00 | 1 | 3 | 2.453,97 | 588.000,00 | 239,6120 |
2006-09-01 | 168 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6097 |
2006-08-31 | 167 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 838,88 | 200.999,00 | 833,08 | 199.608,00 | 9 | 141 | 118.282,18 | 28.340.859,00 | 239,6038 |
2006-08-30 | 166 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 813,85 | 195.000,00 | 813,85 | 194.999,00 | 4 | 86 | 69.991,33 | 16.770.000,00 | 239,6011 |
2006-08-29 | 165 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 822,20 | 197.000,00 | 822,06 | 196.966,00 | 6 | 6 | 4.933,23 | 1.182.000,00 | 239,5997 |
2006-08-28 | 164 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 822,46 | 197.060,18 | 819,49 | 196.347,00 | 9 | 26 | 21.384,00 | 5.123.564,68 | 239,5980 |
2006-08-25 | 163 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,76 | 200.000,00 | 834,76 | 200.000,00 | 17 | 161 | 134.395,92 | 32.200.000,00 | 239,5906 |
2006-08-24 | 162 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,76 | 200.000,00 | 834,76 | 200.000,00 | 6 | 27 | 22.538,65 | 5.400.000,00 | 239,5884 |
2006-08-23 | 161 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 843,12 | 202.000,00 | 837,61 | 200.680,00 | 13 | 435 | 366.755,67 | 87.870.000,00 | 239,5873 |
2006-08-22 | 160 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,77 | 200.000,00 | 830,88 | 199.070,00 | 14 | 285 | 237.908,41 | 57.000.000,00 | 239,5880 |
2006-08-21 | 159 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 822,25 | 197.000,00 | 822,23 | 196.995,00 | 4 | 30 | 24.667,40 | 5.910.000,00 | 239,5875 |
2006-08-18 | 158 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 813,88 | 195.000,00 | 812,98 | 194.783,00 | 14 | 124 | 100.921,23 | 24.180.000,00 | 239,5928 |
2006-08-17 | 157 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 813,45 | 194.900,00 | 805,27 | 192.940,00 | 2 | 5 | 4.067,26 | 974.500,00 | 239,5960 |
2006-08-16 | 156 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6091 |
2006-08-14 | 155 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 792,92 | 190.000,00 | 792,92 | 190.000,00 | 1 | 2 | 1.585,84 | 380.000,00 | 239,6202 |
2006-08-11 | 154 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6207 |
2006-08-10 | 153 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6247 |
2006-08-09 | 152 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6311 |
2006-08-08 | 151 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 810,84 | 194.299,00 | 804,86 | 192.866,00 | 4 | 12 | 9.730,03 | 2.331.588,00 | 239,6281 |
2006-08-07 | 150 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 790,40 | 189.400,00 | 791,09 | 189.566,00 | 8 | 150 | 118.559,31 | 28.410.000,00 | 239,6269 |
2006-08-04 | 149 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 772,04 | 185.000,00 | 772,04 | 185.000,00 | 1 | 44 | 33.969,72 | 8.140.000,00 | 239,6252 |
2006-08-03 | 148 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 772,04 | 185.000,50 | 773,64 | 185.384,00 | 3 | 13 | 10.036,52 | 2.405.006,50 | 239,6255 |
2006-08-02 | 147 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 774,83 | 185.667,33 | 781,28 | 187.214,00 | 3 | 14 | 10.847,58 | 2.599.342,62 | 239,6242 |
2006-08-01 | 146 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 780,40 | 187.000,00 | 783,53 | 187.750,00 | 2 | 4 | 3.121,61 | 748.000,00 | 239,6196 |
2006-07-31 | 145 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 792,94 | 190.000,00 | 792,70 | 189.941,00 | 5 | 34 | 26.960,04 | 6.460.000,00 | 239,6139 |
2006-07-28 | 144 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6096 |
2006-07-27 | 143 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 780,46 | 187.000,00 | 780,46 | 187.000,00 | 3 | 7 | 5.463,19 | 1.309.000,00 | 239,6036 |
2006-07-26 | 142 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 780,47 | 187.000,00 | 780,47 | 187.000,00 | 3 | 9 | 7.024,24 | 1.683.000,00 | 239,5989 |
2006-07-25 | 141 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 792,57 | 189.899,00 | 792,57 | 189.899,00 | 2 | 12 | 9.510,83 | 2.278.788,00 | 239,5992 |
2006-07-24 | 140 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 792,58 | 189.900,00 | 787,79 | 188.752,00 | 3 | 17 | 13.473,89 | 3.228.300,00 | 239,5968 |
2006-07-21 | 139 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 780,47 | 187.000,00 | 781,68 | 187.289,00 | 6 | 38 | 29.657,90 | 7.106.000,00 | 239,5989 |
2006-07-20 | 138 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6016 |
2006-07-19 | 137 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 780,48 | 187.000,00 | 780,48 | 187.000,00 | 1 | 8 | 6.243,84 | 1.496.000,00 | 239,5961 |
2006-07-18 | 136 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 780,48 | 187.000,00 | 780,48 | 187.000,00 | 4 | 13 | 10.146,19 | 2.431.000,00 | 239,5973 |
2006-07-17 | 135 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 790,47 | 189.400,00 | 790,47 | 189.400,00 | 1 | 10 | 7.904,68 | 1.894.000,00 | 239,6049 |
2006-07-14 | 134 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6115 |
2006-07-13 | 133 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6125 |
2006-07-12 | 132 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 792,93 | 190.000,00 | 792,93 | 190.000,00 | 3 | 14 | 11.101,09 | 2.660.000,00 | 239,6162 |
2006-07-11 | 131 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 792,92 | 190.000,00 | 791,53 | 189.666,00 | 3 | 9 | 7.136,27 | 1.710.000,00 | 239,6209 |
2006-07-10 | 130 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6300 |
2006-07-07 | 129 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6281 |
2006-07-06 | 128 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 792,89 | 190.000,00 | 792,89 | 190.000,00 | 1 | 1 | 792,89 | 190.000,00 | 239,6312 |
2006-07-05 | 127 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 792,87 | 190.000,00 | 792,87 | 190.000,00 | 1 | 5 | 3.964,35 | 950.000,00 | 239,6360 |
2006-07-04 | 126 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 809,55 | 194.000,00 | 804,10 | 192.692,00 | 3 | 153 | 123.861,82 | 29.682.000,00 | 239,6380 |
2006-07-03 | 125 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6325 |
2006-06-30 | 124 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 805,37 | 192.990,00 | 805,19 | 192.947,00 | 4 | 21 | 16.912,71 | 4.052.790,00 | 239,6299 |
2006-06-29 | 123 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 784,55 | 188.000,00 | 784,55 | 188.000,00 | 2 | 10 | 7.845,48 | 1.880.000,00 | 239,6285 |
2006-06-28 | 122 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6209 |
2006-06-27 | 121 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 792,93 | 190.000,00 | 792,93 | 190.000,00 | 3 | 22 | 17.444,37 | 4.180.000,00 | 239,6188 |
2006-06-26 | 120 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 792,94 | 190.000,00 | 791,50 | 189.654,00 | 2 | 11 | 8.722,36 | 2.090.000,00 | 239,6140 |
2006-06-23 | 119 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 792,96 | 190.000,00 | 792,96 | 190.000,00 | 4 | 21 | 16.652,20 | 3.990.000,00 | 239,6080 |
2006-06-22 | 118 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 792,99 | 190.000,00 | 792,99 | 190.000,00 | 2 | 14 | 11.101,89 | 2.660.000,00 | 239,5989 |
2006-06-21 | 117 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 793,00 | 190.002,00 | 793,00 | 190.002,00 | 3 | 6 | 4.758,02 | 1.140.012,00 | 239,5979 |
2006-06-20 | 116 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 792,99 | 190.000,00 | 793,94 | 190.227,00 | 4 | 22 | 17.445,81 | 4.180.000,00 | 239,5991 |
2006-06-19 | 115 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 792,98 | 190.000,00 | 792,98 | 190.000,00 | 10 | 76 | 60.266,61 | 14.440.000,00 | 239,6020 |
2006-06-16 | 114 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6028 |
2006-06-15 | 113 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 792,95 | 190.000,00 | 792,95 | 190.000,00 | 3 | 9 | 7.136,57 | 1.710.000,00 | 239,6109 |
2006-06-14 | 112 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6164 |
2006-06-13 | 111 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6129 |
2006-06-12 | 110 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 792,94 | 190.000,00 | 792,94 | 190.000,00 | 2 | 10 | 7.929,44 | 1.900.000,00 | 239,6135 |
2006-06-09 | 109 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 802,59 | 192.320,00 | 791,23 | 189.597,00 | 6 | 69 | 55.378,69 | 13.270.080,00 | 239,6243 |
2006-06-08 | 108 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 792,89 | 190.000,00 | 792,90 | 190.003,00 | 3 | 20 | 15.857,81 | 3.800.000,00 | 239,6296 |
2006-06-07 | 107 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6292 |
2006-06-06 | 106 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6264 |
2006-06-05 | 105 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 813,77 | 195.000,00 | 813,50 | 194.933,00 | 2 | 3 | 2.441,32 | 585.000,00 | 239,6240 |
2006-06-02 | 104 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 817,94 | 196.000,00 | 817,94 | 196.000,00 | 1 | 1 | 817,94 | 196.000,00 | 239,6261 |
2006-06-01 | 103 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 797,10 | 191.000,00 | 803,36 | 192.500,00 | 2 | 2 | 1.594,20 | 382.000,00 | 239,6185 |
2006-05-31 | 102 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 815,88 | 195.500,00 | 810,00 | 194.091,00 | 8 | 59 | 48.136,79 | 11.534.500,00 | 239,6192 |
2006-05-30 | 101 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6203 |
2006-05-29 | 100 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 813,80 | 195.000,00 | 813,80 | 195.000,00 | 2 | 3 | 2.441,41 | 585.000,00 | 239,6153 |
2006-05-26 | 99 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 801,31 | 192.000,00 | 801,31 | 192.000,00 | 1 | 2 | 1.602,63 | 384.000,00 | 239,6062 |
2006-05-25 | 98 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 805,49 | 193.000,00 | 805,49 | 193.000,00 | 1 | 1 | 805,49 | 193.000,00 | 239,6052 |
2006-05-24 | 97 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 805,49 | 193.000,00 | 805,49 | 193.000,00 | 1 | 1 | 805,49 | 193.000,00 | 239,6048 |
2006-05-23 | 96 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 801,32 | 192.000,00 | 805,50 | 193.000,00 | 3 | 30 | 24.039,71 | 5.760.000,00 | 239,6036 |
2006-05-22 | 95 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6022 |
2006-05-19 | 94 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 817,36 | 195.842,00 | 806,94 | 193.346,00 | 8 | 75 | 61.302,03 | 14.688.150,00 | 239,6030 |
2006-05-18 | 93 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 792,96 | 190.000,00 | 795,74 | 190.666,00 | 2 | 3 | 2.378,89 | 570.000,00 | 239,6073 |
2006-05-17 | 92 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 813,83 | 195.000,00 | 813,83 | 195.000,00 | 1 | 2 | 1.627,66 | 390.000,00 | 239,6076 |
2006-05-16 | 91 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 799,64 | 191.600,00 | 799,64 | 191.600,00 | 3 | 9 | 7.196,79 | 1.724.400,00 | 239,6067 |
2006-05-15 | 90 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6124 |
2006-05-12 | 89 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 817,96 | 196.000,00 | 817,96 | 196.000,00 | 2 | 15 | 12.269,47 | 2.940.000,00 | 239,6191 |
2006-05-11 | 88 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 816,81 | 195.725,00 | 816,60 | 195.673,00 | 8 | 26 | 21.237,18 | 5.088.850,00 | 239,6199 |
2006-05-10 | 87 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 805,87 | 193.101,00 | 805,87 | 193.101,00 | 1 | 2 | 1.611,74 | 386.202,00 | 239,6179 |
2006-05-09 | 86 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 817,99 | 196.000,00 | 817,99 | 196.000,00 | 4 | 22 | 17.995,69 | 4.312.000,00 | 239,6129 |
2006-05-08 | 85 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,6034 |
2006-05-05 | 84 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 805,95 | 193.101,00 | 805,95 | 193.101,00 | 1 | 3 | 2.417,84 | 579.303,00 | 239,5948 |
2006-05-04 | 83 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 805,54 | 193.000,00 | 806,38 | 193.200,00 | 3 | 25 | 20.138,55 | 4.825.000,00 | 239,5902 |
2006-05-03 | 82 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 791,06 | 189.532,67 | 800,26 | 191.736,00 | 2 | 11 | 8.701,65 | 2.084.859,37 | 239,5935 |
2006-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 822,27 | 197.000,00 | 810,38 | 194.150,00 | 5 | 10 | 8.222,71 | 1.970.000,00 | 239,5803 |
2006-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5775 |
2006-04-25 | 79 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 809,74 | 193.996,55 | 804,57 | 192.759,00 | 7 | 84 | 68.017,80 | 16.295.710,20 | 239,5801 |
2006-04-24 | 78 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 793,06 | 190.000,00 | 793,06 | 190.000,00 | 2 | 4 | 3.172,22 | 760.000,00 | 239,5796 |
2006-04-21 | 77 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 793,04 | 190.000,00 | 793,04 | 190.000,00 | 1 | 1 | 793,04 | 190.000,00 | 239,5851 |
2006-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 793,04 | 190.000,00 | 792,88 | 189.963,00 | 3 | 20 | 15.860,74 | 3.800.000,00 | 239,5853 |
2006-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 795,14 | 190.500,00 | 795,28 | 190.535,00 | 10 | 42 | 33.395,69 | 8.001.000,00 | 239,5818 |
2006-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 784,70 | 188.000,00 | 787,83 | 188.750,00 | 4 | 20 | 15.693,93 | 3.760.000,00 | 239,5830 |
2006-04-14 | 73 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 780,93 | 187.100,00 | 794,88 | 190.443,00 | 3 | 16 | 12.494,83 | 2.993.600,00 | 239,5871 |
2006-04-13 | 72 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5854 |
2006-04-12 | 71 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 797,25 | 191.010,00 | 797,25 | 191.010,00 | 2 | 2 | 1.594,50 | 382.020,00 | 239,5860 |
2006-04-11 | 70 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5854 |
2006-04-10 | 69 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 813,88 | 195.001,00 | 816,10 | 195.533,00 | 4 | 15 | 12.208,27 | 2.925.015,00 | 239,5930 |
2006-04-07 | 68 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 826,40 | 198.000,00 | 826,40 | 197.999,00 | 2 | 18 | 14.875,22 | 3.564.000,00 | 239,5931 |
2006-04-06 | 67 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 797,23 | 191.011,00 | 798,69 | 191.361,00 | 4 | 9 | 7.175,05 | 1.719.099,00 | 239,5940 |
2006-04-05 | 66 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5905 |
2006-04-04 | 65 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 793,02 | 190.000,00 | 790,49 | 189.394,00 | 6 | 33 | 26.169,79 | 6.270.000,00 | 239,5892 |
2006-04-03 | 64 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 793,03 | 190.001,00 | 793,03 | 190.001,00 | 1 | 4 | 3.172,12 | 760.004,00 | 239,5888 |
2006-03-31 | 63 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 793,03 | 190.000,00 | 792,19 | 189.800,00 | 10 | 50 | 39.651,35 | 9.500.000,00 | 239,5883 |
2006-03-30 | 62 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 793,04 | 190.001,71 | 793,04 | 190.001,00 | 6 | 46 | 36.479,75 | 8.740.078,66 | 239,5871 |
2006-03-29 | 61 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 793,04 | 190.000,00 | 793,04 | 190.000,00 | 3 | 16 | 12.688,62 | 3.040.000,00 | 239,5847 |
2006-03-28 | 60 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 797,22 | 191.000,00 | 794,78 | 190.416,00 | 4 | 24 | 19.133,26 | 4.584.000,00 | 239,5828 |
2006-03-27 | 59 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 793,06 | 190.001,00 | 793,06 | 190.000,00 | 3 | 35 | 27.757,09 | 6.650.035,00 | 239,5797 |
2006-03-24 | 58 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 793,05 | 189.999,09 | 793,13 | 190.016,00 | 11 | 121 | 95.959,62 | 22.989.889,89 | 239,5788 |
2006-03-23 | 57 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5794 |
2006-03-22 | 56 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 793,47 | 190.100,00 | 793,47 | 190.100,00 | 4 | 22 | 17.456,40 | 4.182.200,00 | 239,5798 |
2006-03-21 | 55 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 793,05 | 190.000,00 | 793,26 | 190.050,00 | 2 | 20 | 15.861,01 | 3.800.000,00 | 239,5812 |
2006-03-20 | 54 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 793,87 | 190.201,00 | 793,87 | 190.201,00 | 3 | 4 | 3.175,47 | 760.804,00 | 239,5877 |
2006-03-17 | 53 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 797,18 | 191.001,00 | 793,47 | 190.111,00 | 6 | 54 | 43.047,87 | 10.314.054,00 | 239,5950 |
2006-03-16 | 52 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 797,17 | 191.000,00 | 797,17 | 191.000,00 | 1 | 5 | 3.985,87 | 955.000,00 | 239,5966 |
2006-03-15 | 51 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 794,03 | 190.250,00 | 795,67 | 190.644,00 | 7 | 38 | 30.173,04 | 7.229.500,00 | 239,6013 |
2006-03-14 | 50 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 809,68 | 194.000,00 | 809,84 | 194.038,00 | 3 | 26 | 21.051,74 | 5.044.000,00 | 239,6001 |
2006-03-13 | 49 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 813,87 | 195.000,00 | 813,87 | 195.000,00 | 1 | 11 | 8.952,58 | 2.145.000,00 | 239,5958 |
2006-03-10 | 48 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 813,87 | 194.999,00 | 813,15 | 194.827,00 | 10 | 87 | 70.806,56 | 16.964.913,00 | 239,5952 |
2006-03-09 | 47 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 799,28 | 191.500,00 | 799,28 | 191.500,00 | 1 | 2 | 1.598,57 | 383.000,00 | 239,5898 |
2006-03-08 | 46 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 801,36 | 192.000,00 | 797,83 | 191.153,00 | 3 | 13 | 10.417,74 | 2.496.000,00 | 239,5914 |
2006-03-07 | 45 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5914 |
2006-03-06 | 44 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 801,39 | 192.000,00 | 801,39 | 192.000,00 | 3 | 13 | 10.418,11 | 2.496.000,00 | 239,5828 |
2006-03-03 | 43 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5745 |
2006-03-02 | 42 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 801,45 | 192.004,00 | 801,45 | 192.004,00 | 1 | 3 | 2.404,36 | 576.012,00 | 239,5702 |
2006-03-01 | 41 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5641 |
2006-02-28 | 40 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 833,46 | 199.666,67 | 829,76 | 198.780,00 | 8 | 73 | 60.842,73 | 14.575.666,91 | 239,5630 |
2006-02-27 | 39 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 818,15 | 196.000,00 | 818,15 | 196.000,00 | 6 | 30 | 24.544,35 | 5.880.000,00 | 239,5663 |
2006-02-24 | 38 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5658 |
2006-02-23 | 37 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 830,26 | 198.899,20 | 830,26 | 198.899,00 | 2 | 5 | 4.151,29 | 994.496,00 | 239,5630 |
2006-02-22 | 36 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5606 |
2006-02-21 | 35 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 819,42 | 196.300,00 | 818,24 | 196.015,00 | 3 | 51 | 41.790,66 | 10.011.300,00 | 239,5583 |
2006-02-20 | 34 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5592 |
2006-02-17 | 33 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 830,66 | 198.999,00 | 830,66 | 198.999,00 | 1 | 1 | 830,66 | 198.999,00 | 239,5667 |
2006-02-16 | 32 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5734 |
2006-02-15 | 31 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 820,18 | 196.501,00 | 820,18 | 196.501,00 | 1 | 8 | 6.561,46 | 1.572.008,00 | 239,5822 |
2006-02-14 | 30 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5800 |
2006-02-13 | 29 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,81 | 200.000,00 | 834,81 | 200.000,00 | 1 | 1 | 834,81 | 200.000,00 | 239,5766 |
2006-02-10 | 28 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 838,99 | 201.000,00 | 831,68 | 199.250,00 | 2 | 4 | 3.355,94 | 804.000,00 | 239,5750 |
2006-02-09 | 27 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5819 |
2006-02-07 | 26 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,78 | 200.000,00 | 834,78 | 200.000,00 | 1 | 1 | 834,78 | 200.000,00 | 239,5850 |
2006-02-06 | 25 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 830,59 | 199.000,00 | 834,33 | 199.897,00 | 8 | 117 | 97.179,04 | 23.283.000,00 | 239,5887 |
2006-02-03 | 24 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 831,84 | 199.300,00 | 832,44 | 199.443,00 | 7 | 109 | 90.670,65 | 21.723.700,00 | 239,5891 |
2006-02-02 | 23 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 843,12 | 202.000,00 | 836,24 | 200.352,00 | 2 | 17 | 14.333,03 | 3.434.000,00 | 239,5864 |
2006-02-01 | 22 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,79 | 200.000,00 | 834,79 | 200.000,00 | 4 | 101 | 84.314,11 | 20.200.000,00 | 239,5803 |
2006-01-31 | 21 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,79 | 200.001,00 | 838,12 | 200.800,00 | 2 | 5 | 4.173,93 | 1.000.005,00 | 239,5838 |
2006-01-30 | 20 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5844 |
2006-01-27 | 19 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,80 | 200.002,00 | 836,88 | 200.501,00 | 2 | 2 | 1.669,60 | 400.004,00 | 239,5812 |
2006-01-26 | 18 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 838,97 | 201.000,10 | 838,97 | 201.000,00 | 1 | 1 | 838,97 | 201.000,10 | 239,5802 |
2006-01-25 | 17 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,81 | 200.002,17 | 834,80 | 200.001,00 | 9 | 58 | 48.418,81 | 11.600.125,86 | 239,5789 |
2006-01-24 | 16 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,81 | 200.001,00 | 834,81 | 200.001,00 | 9 | 16 | 13.357,00 | 3.200.016,00 | 239,5759 |
2006-01-20 | 14 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 850,23 | 203.700,00 | 850,23 | 203.700,00 | 4 | 15 | 12.753,40 | 3.055.500,00 | 239,5831 |
2006-01-19 | 13 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5788 |
2006-01-18 | 12 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 859,83 | 206.000,00 | 850,44 | 203.750,00 | 2 | 4 | 3.439,33 | 824.000,00 | 239,5814 |
2006-01-17 | 11 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 844,39 | 202.300,00 | 844,39 | 202.300,00 | 1 | 3 | 2.533,17 | 606.900,00 | 239,5816 |
2006-01-16 | 10 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5849 |
2006-01-13 | 9 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 855,62 | 205.000,00 | 855,62 | 205.000,00 | 1 | 2 | 1.711,25 | 410.000,00 | 239,5914 |
2006-01-12 | 8 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 847,15 | 202.969,23 | 845,69 | 202.619,00 | 6 | 21 | 17.790,24 | 4.262.353,83 | 239,5894 |
2006-01-11 | 7 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5870 |
2006-01-10 | 6 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 843,17 | 202.014,20 | 843,17 | 202.014,00 | 1 | 2 | 1.686,33 | 404.028,40 | 239,5897 |
2006-01-09 | 5 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 849,40 | 203.501,00 | 849,40 | 203.501,00 | 1 | 2 | 1.698,80 | 407.002,00 | 239,5814 |
2006-01-06 | 4 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 851,50 | 204.000,00 | 851,50 | 204.000,00 | 2 | 18 | 15.327,03 | 3.672.000,00 | 239,5768 |
2006-01-05 | 3 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5797 |
2006-01-04 | 2 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5757 |
2006-01-03 | 1 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5771 |
2005-12-30 | 250 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 870,22 | 208.484,38 | 868,23 | 208.007,00 | 13 | 243 | 211.464,37 | 50.661.704,34 | 239,5756 |
2005-12-29 | 249 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 866,92 | 207.691,70 | 868,14 | 207.984,00 | 11 | 155 | 134.372,68 | 32.192.213,50 | 239,5741 |
2005-12-28 | 248 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 864,04 | 207.000,00 | 865,67 | 207.390,00 | 4 | 50 | 43.201,95 | 10.350.000,00 | 239,5725 |
2005-12-27 | 247 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 880,12 | 210.854,52 | 879,27 | 210.651,00 | 8 | 69 | 60.728,57 | 14.548.961,88 | 239,5736 |
2005-12-23 | 246 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 859,72 | 205.969,64 | 859,72 | 205.969,00 | 6 | 66 | 56.741,42 | 13.593.996,24 | 239,5780 |
2005-12-22 | 245 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 853,81 | 204.551,52 | 852,00 | 204.119,00 | 5 | 25 | 21.345,24 | 5.113.788,00 | 239,5751 |
2005-12-21 | 244 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 849,41 | 203.500,00 | 849,48 | 203.517,00 | 5 | 29 | 24.632,89 | 5.901.500,00 | 239,5781 |
2005-12-20 | 243 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 851,50 | 204.000,00 | 850,45 | 203.750,00 | 2 | 20 | 17.029,93 | 4.080.000,00 | 239,5782 |
2005-12-19 | 242 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 847,32 | 203.000,00 | 847,91 | 203.141,00 | 10 | 44 | 37.282,10 | 8.932.000,00 | 239,5788 |
2005-12-16 | 241 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 849,37 | 203.500,00 | 848,04 | 203.182,00 | 4 | 11 | 9.343,06 | 2.238.500,00 | 239,5897 |
2005-12-15 | 240 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 847,28 | 203.000,00 | 844,84 | 202.416,00 | 2 | 24 | 20.334,63 | 4.872.000,00 | 239,5913 |
2005-12-14 | 239 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 843,10 | 202.000,00 | 846,96 | 202.925,00 | 5 | 27 | 22.763,74 | 5.454.000,00 | 239,5916 |
2005-12-13 | 238 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,76 | 199.999,89 | 834,76 | 199.999,00 | 8 | 57 | 47.581,44 | 11.399.993,73 | 239,5891 |
2005-12-12 | 237 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 826,84 | 198.100,00 | 826,63 | 198.050,00 | 5 | 16 | 13.229,46 | 3.169.600,00 | 239,5865 |
2005-12-09 | 236 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,77 | 200.000,00 | 834,77 | 200.000,00 | 5 | 31 | 25.877,92 | 6.200.000,00 | 239,5865 |
2005-12-08 | 235 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,77 | 200.000,00 | 834,77 | 200.000,00 | 2 | 6 | 5.008,61 | 1.200.000,00 | 239,5876 |
2005-12-07 | 234 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 826,42 | 198.000,00 | 826,42 | 198.000,00 | 5 | 29 | 23.966,15 | 5.742.000,00 | 239,5879 |
2005-12-06 | 233 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 827,69 | 198.300,00 | 827,69 | 198.300,00 | 1 | 2 | 1.655,39 | 396.600,00 | 239,5816 |
2005-12-05 | 232 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 826,44 | 198.000,00 | 826,65 | 198.050,00 | 4 | 40 | 33.057,71 | 7.920.000,00 | 239,5810 |
2005-12-02 | 231 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,83 | 200.000,00 | 834,83 | 200.000,00 | 4 | 111 | 92.666,18 | 22.200.000,00 | 239,5696 |
2005-12-01 | 230 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 832,88 | 199.533,35 | 832,88 | 199.533,00 | 3 | 6 | 4.997,28 | 1.197.200,10 | 239,5703 |
2005-11-30 | 229 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,81 | 200.000,00 | 834,68 | 199.968,00 | 5 | 32 | 26.713,98 | 6.400.000,00 | 239,5749 |
2005-11-29 | 228 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,81 | 200.000,00 | 834,81 | 200.000,00 | 1 | 1 | 834,81 | 200.000,00 | 239,5742 |
2005-11-28 | 227 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5724 |
2005-11-25 | 226 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,42 | 199.896,49 | 833,81 | 199.751,00 | 8 | 60 | 50.065,03 | 11.993.789,40 | 239,5642 |
2005-11-24 | 225 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 822,32 | 197.000,00 | 822,32 | 197.000,00 | 2 | 7 | 5.756,24 | 1.379.000,00 | 239,5660 |
2005-11-23 | 224 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 816,07 | 195.500,00 | 820,94 | 196.666,00 | 4 | 9 | 7.344,61 | 1.759.500,00 | 239,5634 |
2005-11-22 | 223 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 818,14 | 196.000,00 | 820,75 | 196.625,00 | 7 | 24 | 19.635,27 | 4.704.000,00 | 239,5689 |
2005-11-21 | 222 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 820,22 | 196.500,00 | 820,22 | 196.500,00 | 1 | 1 | 820,22 | 196.500,00 | 239,5689 |
2005-11-18 | 221 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,82 | 200.000,00 | 832,04 | 199.333,00 | 2 | 3 | 2.504,46 | 600.000,00 | 239,5726 |
2005-11-17 | 220 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5795 |
2005-11-16 | 219 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5779 |
2005-11-15 | 218 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,79 | 200.000,00 | 831,80 | 199.283,00 | 9 | 66 | 55.096,12 | 13.200.000,00 | 239,5813 |
2005-11-14 | 217 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 813,91 | 195.000,00 | 808,11 | 193.610,00 | 7 | 59 | 48.020,76 | 11.505.000,00 | 239,5839 |
2005-11-11 | 216 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 793,03 | 190.000,00 | 791,59 | 189.654,00 | 5 | 29 | 22.997,97 | 5.510.000,00 | 239,5864 |
2005-11-10 | 215 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 772,17 | 185.000,00 | 770,57 | 184.616,00 | 11 | 131 | 101.154,54 | 24.235.000,00 | 239,5839 |
2005-11-09 | 214 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 761,49 | 182.441,71 | 764,06 | 183.058,00 | 12 | 88 | 67.011,33 | 16.054.870,48 | 239,5844 |
2005-11-08 | 213 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 772,17 | 185.000,00 | 772,18 | 185.002,00 | 14 | 82 | 63.318,03 | 15.170.000,00 | 239,5842 |
2005-11-07 | 212 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 793,05 | 190.000,44 | 793,04 | 190.000,00 | 2 | 9 | 7.137,41 | 1.710.003,96 | 239,5831 |
2005-11-04 | 211 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 793,04 | 190.001,00 | 797,67 | 191.111,00 | 2 | 18 | 14.274,70 | 3.420.018,00 | 239,5859 |
2005-11-03 | 210 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5832 |
2005-11-02 | 209 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 793,05 | 190.000,00 | 793,05 | 190.000,00 | 2 | 2 | 1.586,10 | 380.000,00 | 239,5820 |
2005-10-28 | 208 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 826,13 | 197.962,00 | 813,68 | 194.978,00 | 10 | 45 | 37.176,02 | 8.908.290,00 | 239,6246 |
2005-10-27 | 207 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5728 |
2005-10-26 | 206 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 830,66 | 199.000,00 | 830,66 | 199.000,00 | 1 | 1 | 830,66 | 199.000,00 | 239,5690 |
2005-10-25 | 205 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5673 |
2005-10-21 | 203 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 843,20 | 202.000,00 | 848,07 | 203.168,00 | 5 | 17 | 14.334,35 | 3.434.000,00 | 239,5644 |
2005-10-20 | 202 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5642 |
2005-10-19 | 201 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5657 |
2005-10-14 | 198 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,77 | 199.998,00 | 828,63 | 198.526,00 | 3 | 23 | 19.199,79 | 4.599.954,00 | 239,5836 |
2005-10-13 | 197 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 830,61 | 199.000,00 | 830,61 | 199.000,00 | 1 | 1 | 830,61 | 199.000,00 | 239,5842 |
2005-10-12 | 196 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,76 | 200.000,00 | 828,57 | 198.516,00 | 2 | 6 | 5.008,59 | 1.200.000,00 | 239,5884 |
2005-10-11 | 195 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 834,76 | 200.000,00 | 827,69 | 198.307,00 | 8 | 39 | 32.555,68 | 7.800.000,00 | 239,5895 |
2005-10-10 | 194 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5928 |
2005-10-07 | 193 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5925 |
2005-10-06 | 192 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5885 |
2005-10-05 | 191 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 853,56 | 204.500,00 | 849,80 | 203.600,00 | 2 | 5 | 4.267,78 | 1.022.500,00 | 239,5861 |
2005-10-04 | 190 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 851,48 | 204.000,00 | 851,48 | 204.000,00 | 1 | 1 | 851,48 | 204.000,00 | 239,5818 |
2005-10-03 | 189 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 813,91 | 195.000,00 | 845,30 | 202.520,00 | 6 | 25 | 20.347,83 | 4.875.000,00 | 239,5833 |
2005-09-30 | 188 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 822,27 | 197.000,00 | 838,04 | 200.778,00 | 14 | 78 | 64.136,97 | 15.366.000,00 | 239,5810 |
2005-09-29 | 187 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 813,94 | 195.000,00 | 827,72 | 198.302,00 | 15 | 44 | 35.813,42 | 8.580.000,00 | 239,5750 |
2005-09-27 | 185 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 843,17 | 202.000,00 | 835,23 | 200.100,00 | 4 | 20 | 16.863,31 | 4.040.000,00 | 239,5733 |
2005-09-26 | 184 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 866,14 | 207.500,00 | 851,12 | 203.900,00 | 7 | 20 | 17.322,86 | 4.150.000,00 | 239,5679 |
2005-09-23 | 183 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5651 |
2005-09-22 | 182 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 847,37 | 203.000,00 | 861,62 | 206.415,00 | 5 | 53 | 44.910,59 | 10.759.000,00 | 239,5649 |
2005-09-21 | 181 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 851,54 | 204.000,00 | 851,54 | 204.000,00 | 1 | 10 | 8.515,38 | 2.040.000,00 | 239,5666 |
2005-09-20 | 180 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 876,57 | 210.000,00 | 872,77 | 209.090,00 | 3 | 11 | 9.642,27 | 2.310.000,00 | 239,5702 |
2005-09-19 | 179 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 855,69 | 205.000,00 | 858,67 | 205.714,00 | 2 | 7 | 5.989,81 | 1.435.000,00 | 239,5734 |
2005-09-16 | 178 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 855,68 | 205.000,00 | 864,93 | 207.216,00 | 11 | 122 | 104.393,28 | 25.010.000,00 | 239,5748 |
2005-09-15 | 177 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 859,83 | 205.999,00 | 859,83 | 206.000,00 | 6 | 26 | 22.355,47 | 5.355.974,00 | 239,5823 |
2005-09-14 | 176 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 859,83 | 206.000,00 | 859,83 | 206.000,00 | 5 | 28 | 24.075,22 | 5.768.000,00 | 239,5824 |
2005-09-13 | 175 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 855,65 | 205.000,00 | 854,65 | 204.759,00 | 7 | 108 | 92.410,56 | 22.140.000,00 | 239,5830 |
2005-09-12 | 174 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 839,81 | 201.200,00 | 839,81 | 201.200,00 | 4 | 6 | 5.038,84 | 1.207.200,00 | 239,5790 |
2005-09-09 | 173 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 859,87 | 206.011,00 | 849,40 | 203.501,00 | 3 | 22 | 18.917,23 | 4.532.242,00 | 239,5828 |
2005-09-08 | 172 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 859,86 | 206.012,00 | 859,86 | 206.012,00 | 3 | 11 | 9.458,45 | 2.266.132,00 | 239,5882 |
2005-09-07 | 171 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 859,86 | 206.012,00 | 859,86 | 206.011,00 | 5 | 15 | 12.897,93 | 3.090.180,00 | 239,5873 |
2005-09-06 | 170 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 859,86 | 206.010,00 | 859,86 | 206.010,00 | 2 | 4 | 3.439,43 | 824.040,00 | 239,5862 |
2005-09-05 | 169 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 868,17 | 208.000,00 | 868,17 | 208.000,00 | 1 | 2 | 1.736,33 | 416.000,00 | 239,5852 |
2005-09-02 | 168 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 861,90 | 206.501,00 | 865,65 | 207.400,00 | 2 | 5 | 4.309,49 | 1.032.505,00 | 239,5889 |
2005-09-01 | 167 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5853 |
2005-08-31 | 166 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 880,67 | 211.000,00 | 880,67 | 211.000,00 | 1 | 4 | 3.522,66 | 844.000,00 | 239,5914 |
2005-08-30 | 165 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5837 |
2005-08-29 | 164 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 880,70 | 211.000,00 | 880,70 | 211.000,00 | 1 | 1 | 880,70 | 211.000,00 | 239,5818 |
2005-08-26 | 163 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 884,88 | 211.999,00 | 879,32 | 210.666,00 | 2 | 6 | 5.309,30 | 1.271.994,00 | 239,5784 |
2005-08-24 | 161 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 868,23 | 208.000,00 | 883,54 | 211.666,00 | 3 | 4 | 3.472,93 | 832.000,00 | 239,5669 |
2005-08-22 | 159 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 897,01 | 214.899,00 | 897,01 | 214.899,00 | 2 | 6 | 5.382,09 | 1.289.394,00 | 239,5713 |
2005-08-19 | 158 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5678 |
2005-08-18 | 157 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 897,01 | 214.900,00 | 897,01 | 214.900,00 | 1 | 1 | 897,01 | 214.900,00 | 239,5742 |
2005-08-17 | 156 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 893,26 | 214.000,00 | 887,00 | 212.500,00 | 3 | 6 | 5.359,57 | 1.284.000,00 | 239,5713 |
2005-08-16 | 155 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 884,89 | 212.000,00 | 884,89 | 212.000,00 | 4 | 24 | 21.237,37 | 5.088.000,00 | 239,5777 |
2005-08-12 | 154 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 884,88 | 212.000,00 | 882,79 | 211.499,00 | 3 | 4 | 3.539,53 | 848.000,00 | 239,5796 |
2005-08-11 | 153 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 884,87 | 211.999,00 | 877,92 | 210.333,00 | 2 | 3 | 2.654,61 | 635.997,00 | 239,5818 |
2005-08-10 | 152 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 876,52 | 210.000,00 | 876,52 | 210.000,00 | 3 | 4 | 3.506,07 | 840.000,00 | 239,5842 |
2005-08-09 | 151 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5840 |
2005-08-08 | 150 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 884,87 | 211.999,00 | 884,87 | 211.999,00 | 2 | 3 | 2.654,60 | 635.997,00 | 239,5827 |
2005-08-05 | 149 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 880,70 | 211.000,00 | 880,70 | 211.000,00 | 2 | 30 | 26.420,85 | 6.330.000,00 | 239,5835 |
2005-08-04 | 148 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5863 |
2005-08-03 | 147 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 876,51 | 210.000,10 | 879,36 | 210.681,00 | 3 | 11 | 9.641,65 | 2.310.001,10 | 239,5857 |
2005-08-02 | 146 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 876,51 | 210.000,00 | 885,78 | 212.221,00 | 6 | 13 | 11.394,61 | 2.730.000,00 | 239,5870 |
2005-08-01 | 145 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 859,83 | 206.003,00 | 897,38 | 214.999,00 | 2 | 4 | 3.439,33 | 824.012,00 | 239,5849 |
2005-07-29 | 144 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 893,24 | 214.000,00 | 881,13 | 211.099,00 | 5 | 48 | 42.875,53 | 10.272.000,00 | 239,5772 |
2005-07-28 | 143 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 876,55 | 210.000,00 | 876,55 | 210.000,00 | 1 | 5 | 4.382,77 | 1.050.000,00 | 239,5746 |
2005-07-27 | 142 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 855,70 | 205.000,00 | 855,70 | 205.000,00 | 4 | 12 | 10.268,40 | 2.460.000,00 | 239,5699 |
2005-07-26 | 141 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 855,70 | 205.000,00 | 854,27 | 204.657,00 | 5 | 73 | 62.466,27 | 14.965.000,00 | 239,5693 |
2005-07-25 | 140 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5700 |
2005-07-22 | 139 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5670 |
2005-07-21 | 138 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 876,59 | 210.000,00 | 876,59 | 210.000,00 | 2 | 6 | 5.259,54 | 1.260.000,00 | 239,5648 |
2005-07-20 | 137 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 897,45 | 215.000,00 | 867,30 | 207.777,00 | 3 | 9 | 8.077,03 | 1.935.000,00 | 239,5683 |
2005-07-19 | 136 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 855,72 | 205.000,00 | 855,72 | 205.000,00 | 1 | 5 | 4.278,58 | 1.025.000,00 | 239,5653 |
2005-07-18 | 135 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 843,59 | 202.100,00 | 848,42 | 203.257,00 | 7 | 23 | 19.402,54 | 4.648.300,00 | 239,5717 |
2005-07-15 | 134 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 876,53 | 210.000,00 | 866,09 | 207.500,00 | 2 | 2 | 1.753,05 | 420.000,00 | 239,5821 |
2005-07-14 | 133 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 855,66 | 205.001,00 | 854,73 | 204.778,00 | 6 | 18 | 15.401,93 | 3.690.018,00 | 239,5816 |
2005-07-13 | 132 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5874 |
2005-07-12 | 131 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 876,51 | 210.000,00 | 876,51 | 210.000,00 | 4 | 17 | 14.900,63 | 3.570.000,00 | 239,5872 |
2005-07-11 | 130 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 876,50 | 210.000,00 | 876,50 | 210.000,00 | 1 | 5 | 4.382,52 | 1.050.000,00 | 239,5883 |
2005-07-08 | 129 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | 0,00 | 0,00 | 239,5879 |
2005-07-07 | 128 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 876,53 | 210.001,00 | 876,52 | 210.000,00 | 5 | 37 | 32.431,44 | 7.770.037,00 | 239,5835 |
2005-07-06 | 127 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 866,11 | 207.500,00 | 865,15 | 207.271,00 | 5 | 32 | 27.715,46 | 6.640.000,00 | 239,5775 |
2005-07-05 | 126 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 864,02 | 207.000,00 | 864,02 | 207.000,00 | 1 | 1 | 864,02 | 207.000,00 | 239,5785 |
2005-07-04 | 125 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 864,03 | 207.000,00 | 864,03 | 207.000,00 | 1 | 10 | 8.640,26 | 2.070.000,00 | 239,5760 |
2005-07-01 | 124 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 872,40 | 209.000,00 | 871,48 | 208.781,00 | 4 | 32 | 27.916,73 | 6.688.000,00 | 239,5696 |
2005-06-30 | 123 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 872,39 | 209.000,00 | 872,39 | 209.000,00 | 0 | 5 | 4.361,93 | 1.045.000,00 | 239,5731 |
2005-06-29 | 122 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 864,05 | 207.000,00 | 864,05 | 207.000,00 | 0 | 2 | 1.728,10 | 414.000,00 | 239,5691 |
2005-06-28 | 121 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 859,89 | 206.001,00 | 861,56 | 206.400,00 | 0 | 6 | 5.159,36 | 1.236.006,00 | 239,5659 |
2005-06-27 | 120 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 876,57 | 210.000,00 | 876,57 | 210.000,00 | 0 | 5 | 4.382,87 | 1.050.000,00 | 239,5692 |
2005-06-24 | 119 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 876,56 | 210.000,00 | 876,56 | 210.000,00 | 0 | 2 | 1.753,13 | 420.000,00 | 239,5716 |
2005-06-23 | 118 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 880,73 | 211.000,00 | 880,73 | 211.000,00 | 0 | 5 | 4.403,66 | 1.055.000,00 | 239,5737 |
2005-06-22 | 117 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 868,07 | 207.971,00 | 0 | 0 | 0,00 | 0,00 | 239,5781 |
2005-06-21 | 116 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 859,83 | 206.000,00 | 868,06 | 207.971,00 | 0 | 24 | 20.635,97 | 4.944.000,00 | 239,5817 |
2005-06-20 | 115 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 880,69 | 211.000,00 | 866,41 | 207.578,00 | 0 | 19 | 16.733,09 | 4.009.000,00 | 239,5851 |
2005-06-17 | 114 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 860,22 | 206.100,00 | 862,18 | 206.570,00 | 0 | 10 | 8.602,22 | 2.061.000,00 | 239,5894 |
2005-06-16 | 113 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 880,65 | 210.999,00 | 0 | 0 | 0,00 | 0,00 | 239,5936 |
2005-06-15 | 112 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 880,62 | 210.999,00 | 880,62 | 210.999,00 | 0 | 1 | 880,62 | 210.999,00 | 239,6033 |
2005-06-14 | 111 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 876,45 | 210.000,00 | 876,45 | 210.000,00 | 0 | 12 | 10.517,41 | 2.520.000,00 | 239,6028 |
2005-06-13 | 110 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 859,78 | 206.000,00 | 855,61 | 205.000,00 | 0 | 7 | 6.018,47 | 1.442.000,00 | 239,5959 |
2005-06-10 | 109 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 849,75 | 203.600,00 | 851,50 | 204.018,00 | 0 | 143 | 121.514,44 | 29.114.800,00 | 239,5995 |
2005-06-09 | 108 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 849,30 | 203.500,00 | 852,43 | 204.250,00 | 0 | 2 | 1.698,59 | 407.000,00 | 239,6104 |
2005-06-08 | 107 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 855,55 | 205.000,00 | 857,76 | 205.529,00 | 0 | 17 | 14.544,37 | 3.485.000,00 | 239,6116 |
2005-06-07 | 106 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 847,64 | 203.107,00 | 848,86 | 203.400,00 | 0 | 30 | 25.429,08 | 6.093.210,00 | 239,6158 |
2005-06-06 | 105 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 876,38 | 210.000,00 | 854,82 | 204.833,00 | 0 | 36 | 31.549,84 | 7.560.000,00 | 239,6209 |
2005-06-01 | 104 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 880,62 | 211.000,00 | 881,15 | 211.126,00 | 0 | 61 | 53.718,03 | 12.871.000,00 | 239,6030 |
2005-05-31 | 103 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 881,44 | 211.200,00 | 894,01 | 214.212,00 | 0 | 16 | 14.103,01 | 3.379.200,00 | 239,6085 |
2005-05-27 | 101 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 897,30 | 215.000,00 | 897,30 | 215.000,00 | 0 | 2 | 1.794,60 | 430.000,00 | 239,6074 |
2005-05-26 | 100 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 897,32 | 215.000,00 | 0 | 0 | 0,00 | 0,00 | 239,6013 |
2005-05-25 | 99 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 897,35 | 215.000,00 | 897,35 | 215.000,00 | 0 | 8 | 7.178,77 | 1.720.000,00 | 239,5955 |
2005-05-24 | 98 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 897,34 | 215.000,00 | 897,34 | 215.000,00 | 0 | 2 | 1.794,68 | 430.000,00 | 239,5970 |
2005-05-23 | 97 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 897,33 | 215.000,00 | 897,23 | 214.975,00 | 0 | 33 | 29.611,89 | 7.095.000,00 | 239,5997 |
2005-05-20 | 96 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 897,33 | 215.000,00 | 897,33 | 215.000,00 | 0 | 8 | 7.178,60 | 1.720.000,00 | 239,6010 |
2005-05-19 | 95 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 897,30 | 215.000,00 | 897,30 | 215.000,00 | 0 | 40 | 35.892,00 | 8.600.000,00 | 239,6077 |
2005-05-18 | 94 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 897,29 | 215.001,00 | 0 | 0 | 0,00 | 0,00 | 239,6107 |
2005-05-17 | 93 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 897,26 | 215.000,00 | 897,27 | 215.001,00 | 0 | 13 | 11.664,41 | 2.795.000,00 | 239,6177 |
2005-05-16 | 92 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 909,76 | 217.999,00 | 909,76 | 217.999,00 | 0 | 5 | 4.548,81 | 1.089.995,00 | 239,6222 |
2005-05-13 | 91 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 901,40 | 216.001,00 | 909,74 | 218.000,00 | 0 | 31 | 27.943,37 | 6.696.031,00 | 239,6286 |
2005-05-12 | 90 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 913,89 | 219.000,00 | 912,85 | 218.751,00 | 0 | 8 | 7.311,13 | 1.752.000,00 | 239,6348 |
2005-05-11 | 89 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 918,05 | 220.000,00 | 918,05 | 220.000,00 | 0 | 5 | 4.590,25 | 1.100.000,00 | 239,6386 |
2005-05-10 | 88 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 918,86 | 220.200,00 | 918,86 | 220.200,00 | 0 | 4 | 3.675,44 | 880.800,00 | 239,6450 |
2005-05-09 | 87 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 923,91 | 221.413,00 | 0 | 0 | 0,00 | 0,00 | 239,6479 |
2005-05-06 | 86 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 917,99 | 220.000,00 | 923,88 | 221.413,00 | 0 | 58 | 53.243,31 | 12.760.000,00 | 239,6545 |
2005-05-05 | 85 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 936,77 | 224.500,00 | 0 | 0 | 0,00 | 0,00 | 239,6523 |
2005-05-03 | 83 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 934,65 | 224.001,00 | 936,74 | 224.500,00 | 0 | 6 | 5.607,93 | 1.344.006,00 | 239,6618 |
2005-04-29 | 82 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 959,66 | 230.000,00 | 956,53 | 229.250,00 | 0 | 4 | 3.838,62 | 920.000,00 | 239,6694 |
2005-04-28 | 81 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 959,65 | 230.000,00 | 959,65 | 230.000,00 | 0 | 2 | 1.919,30 | 460.000,00 | 239,6704 |
2005-04-26 | 80 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 947,10 | 227.000,00 | 947,10 | 227.000,00 | 0 | 1 | 947,10 | 227.000,00 | 239,6789 |
2005-04-22 | 78 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 959,61 | 230.000,00 | 955,35 | 228.979,00 | 0 | 20 | 19.192,10 | 4.600.000,00 | 239,6819 |
2005-04-20 | 76 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 938,70 | 225.000,00 | 938,70 | 225.000,00 | 0 | 15 | 14.080,48 | 3.375.000,00 | 239,6936 |
2005-04-19 | 75 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 929,49 | 222.800,00 | 938,21 | 224.891,00 | 0 | 24 | 22.307,65 | 5.347.200,00 | 239,7025 |
2005-04-18 | 74 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 955,33 | 229.000,00 | 955,33 | 229.000,00 | 0 | 2 | 1.910,66 | 458.000,00 | 239,7074 |
2005-04-15 | 73 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 0,00 | 0,00 | 959,45 | 229.994,00 | 0 | 0 | 0,00 | 0,00 | 239,7142 |
2005-04-14 | 72 | 3-prosti trg | C, redne delnice, v EUR | HDOG | SI0031101148 | HELIOS, DOM?ALE | 959, |