Tecajnica Ljubljanske borze za VP 'HDOG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2014-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-09-1918117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-09-1217617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-09-0517117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-08-2916617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-08-2716417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-08-2216117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-08-1415617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-08-0815217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-08-0715117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-08-0114717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-07-3114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-07-2514217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-07-2414117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-07-1813717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-07-1713617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00000,00
2014-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,001104.980,00
2014-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2014-07-1113217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2014-07-1013117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2014-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2014-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2014-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2014-07-0412717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2014-07-0312617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,0065224.960,00
2014-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-06-2712217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-06-2612117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-06-2011817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-06-1911717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00142.000,00
2014-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-06-1311317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-06-1211217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00142.000,00
2014-06-0610817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-06-0510717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0024824.000,00
2014-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-05-3010317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-05-2910217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00363.000,00
2014-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS513,000,00000,00
2014-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS513,000,00000,00
2014-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS513,000,00000,00
2014-05-239817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS513,000,00000,00
2014-05-229717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS513,000,0011513,00
2014-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS514,050,00373.598,35
2014-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS513,100,00124101.236.571,00
2014-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS513,100,00000,00
2014-05-169317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS513,100,00000,00
2014-05-159217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS513,100,0093718.984,70
2014-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS513,050,001105.130,50
2014-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS513,000,00231.539,00
2014-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS512,250,00242.049,00
2014-05-098817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS512,050,00242.048,20
2014-05-088717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS512,050,0011512,05
2014-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,750,00000,00
2014-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,750,00000,00
2014-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,750,00121.021,50
2014-04-308317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS512,000,007126.144,00
2014-04-298217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,500,005199.699,50
2014-04-288117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,00000,00
2014-04-258017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,00263.060,00
2014-04-247917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,00000,00
2014-04-237817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,00384.080,00
2014-04-227717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,004147.140,00
2014-04-177617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,004178.670,00
2014-04-167517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,003105.100,00
2014-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,003168.160,00
2014-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,0055930.090,00
2014-04-117217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,100,005136.631,30
2014-04-107117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,0034723.970,00
2014-04-097017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,0038543.350,00
2014-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS511,000,0032814.308,00
2014-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS511,000,002157.665,00
2014-04-046717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,0057035.700,00
2014-04-036617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS508,000,0048823444.822.872,00
2014-04-026517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS508,000,0055929.972,00
2014-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,150,00816683.854,90
2014-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS508,000,0088141.148,00
2014-03-286217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS506,000,0042412.144,00
2014-03-276117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS506,000,00410854.648,00
2014-03-266017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS506,000,001105.060,00
2014-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS506,000,00242.024,00
2014-03-245817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-03-215717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-03-205617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-03-195517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0011500,00
2014-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00311055.000,00
2014-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00312160.500,00
2014-03-145217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,150,004126.061,80
2014-03-135117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS506,000,00352.530,00
2014-03-125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS506,000,00000,00
2014-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS506,000,00252.530,00
2014-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,100,002126.061,20
2014-03-074717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,0038040.400,00
2014-03-064617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,0052412.120,00
2014-03-054517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,00811759.085,00
2014-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS506,000,00000,00
2014-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS506,000,0022010.120,00
2014-02-284217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS506,000,00000,00
2014-02-274117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS506,000,001105.060,00
2014-02-264017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,00231.515,00
2014-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS506,000,0052512.650,00
2014-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS506,000,00142.024,00
2014-02-213717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,050,0022412.121,20
2014-02-203617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS504,050,00121.008,10
2014-02-193517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,0043015.150,00
2014-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS506,000,0042613.156,00
2014-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,0079346.965,00
2014-02-143217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS504,000,0056532.760,00
2014-02-133117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS502,000,00000,00
2014-02-123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS502,000,0036030.120,00
2014-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,0063517.675,00
2014-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,001105.000,00
2014-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0072211.000,00
2014-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0028643.000,00
2014-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0032010.000,00
2014-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,007513256.500,00
2014-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS497,050,0058341.255,15
2014-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS498,000,00252.490,00
2014-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS496,050,00000,00
2014-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS496,050,00000,00
2014-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS496,050,00252.480,25
2014-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2014-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0052412.000,00
2014-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,003440220.000,00
2014-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0058542.500,00
2014-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,050,008200100.010,00
2014-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS501,000,0075025.050,00
2014-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,00152.525,00
2014-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,00252.525,00
2014-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,001105.050,00
2014-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS495,050,00273.465,35
2014-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS501,000,0022211.022,00
2014-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS502,500,0085125.627,50
2014-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS504,000,00000,00
2014-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS504,000,0011504,00
2014-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS504,000,00710351.912,00
2014-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS495,150,00712662.388,90
2013-12-3024717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS499,000,00000,00
2013-12-2724617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS499,000,004188.982,00
2013-12-2324517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS495,000,00105527.225,00
2013-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS499,000,00000,00
2013-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS499,000,00000,00
2013-12-1824217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS499,000,00000,00
2013-12-1724117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS499,000,0052210.978,00
2013-12-1624017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS495,000,00000,00
2013-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS495,000,002104.950,00
2013-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS490,000,0011490,00
2013-12-1123717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS499,000,00000,00
2013-12-1023617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS499,000,00000,00
2013-12-0923517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS499,000,00104924.451,00
2013-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS496,000,00000,00
2013-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS496,000,0055326.288,00
2013-12-0423217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0074020.000,00
2013-12-0323117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0077236.000,00
2013-12-0223017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0047135.500,00
2013-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2013-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0097738.500,00
2013-11-2722717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0034824.000,00
2013-11-2622617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00121.000,00
2013-11-2522517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0045527.500,00
2013-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0074221.000,00
2013-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00410150.500,00
2013-11-2022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,050,003136.500,65
2013-11-1922117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,100,00152.500,50
2013-11-1822017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00163.000,00
2013-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0012512.500,00
2013-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2013-11-1321717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,003178.500,00
2013-11-1221617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS495,500,00152.477,50
2013-11-1121517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0035829.000,00
2013-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2013-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00273.500,00
2013-11-0621217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS494,000,0011494,00
2013-11-0521117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0062914.500,00
2013-11-0421017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0033115.500,00
2013-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00617286.000,00
2013-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,002105.000,00
2013-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS504,000,00173.528,00
2013-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,001157.500,00
2013-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0083819.000,00
2013-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,002178.500,00
2013-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00163.000,00
2013-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00121.000,00
2013-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0033517.500,00
2013-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,001317185.500,00
2013-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0078442.000,00
2013-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS496,000,005136.448,00
2013-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,003189.000,00
2013-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS504,000,00221.008,00
2013-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0011500,00
2013-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS504,000,00000,00
2013-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS504,000,0087839.312,00
2013-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS504,000,007897452.088,00
2013-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0011000500.000,00
2013-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,001105.000,00
2013-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2013-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0062211.000,00
2013-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2013-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2013-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2013-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2013-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,0022411.520,00
2013-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS460,500,00000,00
2013-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS460,500,00452.302,50
2013-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS460,000,0022511.500,00
2013-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS465,000,0063214.880,00
2013-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,0065124.480,00
2013-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,0052412.480,00
2013-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,0024322.360,00
2013-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS511,000,0034020.440,00
2013-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,00000,00
2013-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,0059951.480,00
2013-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,00000,00
2013-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,0052110.920,00
2013-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,0043718.685,00
2013-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,00108341.915,00
2013-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS519,000,00000,00
2013-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS519,000,00000,00
2013-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS519,000,001105.190,00
2013-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS519,000,004168.304,00
2013-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,00121.040,00
2013-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,100,0043618.723,60
2013-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS519,900,0022110.917,90
2013-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,00142.080,00
2013-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,00000,00
2013-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,0022010.400,00
2013-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,0044121.320,00
2013-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,00284.160,00
2013-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,00121.040,00
2013-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS515,000,00000,00
2013-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS515,000,0085126.265,00
2013-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,003199.880,00
2013-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,00000,00
2013-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,0032513.000,00
2013-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,0062010.400,00
2013-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,0011520,00
2013-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS512,000,00142.048,00
2013-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,0034020.800,00
2013-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS511,050,00000,00
2013-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS511,050,00000,00
2013-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS511,050,00000,00
2013-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS511,050,0019045.994,50
2013-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,00000,00
2013-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,004126.240,00
2013-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,00121.040,00
2013-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS515,000,00000,00
2013-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS515,000,005228117.420,00
2013-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS515,050,00000,00
2013-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS515,050,00152.575,25
2013-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS515,100,00221.030,20
2013-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS514,100,00000,00
2013-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS514,100,00000,00
2013-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS514,100,00000,00
2013-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS514,100,00000,00
2013-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS514,100,00000,00
2013-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS514,100,00000,00
2013-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS514,100,00000,00
2013-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS514,100,0011514,10
2013-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,002105.100,00
2013-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS530,150,00373.711,05
2013-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS570,000,00000,00
2013-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS570,000,00000,00
2013-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS570,000,00000,00
2013-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS570,000,00000,00
2013-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS570,000,0011570,00
2013-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS555,000,00221.110,00
2013-06-2111817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS530,000,00163.180,00
2013-06-2011717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS513,000,00000,00
2013-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS513,000,0011513,00
2013-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,500,002105.105,00
2013-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS519,000,00000,00
2013-06-1411317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS519,000,00452.595,00
2013-06-1311217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS515,000,004105.150,00
2013-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,003126.120,00
2013-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,00000,00
2013-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,00000,00
2013-06-0710817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,00131.560,00
2013-06-0610717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS501,000,00142.004,00
2013-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS501,200,00121.002,40
2013-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,100,0055326.505,30
2013-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS495,000,00000,00
2013-05-3110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS495,000,00000,00
2013-05-3010217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS495,000,00252.475,00
2013-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2013-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2013-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2013-05-249817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00142.000,00
2013-05-239717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS485,000,00000,00
2013-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS485,000,0012970,00
2013-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2013-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00152.500,00
2013-05-179317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS499,900,003115.498,90
2013-05-169217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS499,900,0011499,90
2013-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS472,100,0012944,20
2013-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS519,900,00221.039,80
2013-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS519,900,00000,00
2013-05-108817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS519,900,0082211.437,80
2013-05-098717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,005125.760,00
2013-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS474,850,00462.849,10
2013-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2013-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00231.260,00
2013-05-038317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS435,000,00000,00
2013-04-308217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS435,000,00000,00
2013-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS435,000,00000,00
2013-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS435,000,00000,00
2013-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS435,000,00000,00
2013-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS435,000,00000,00
2013-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS435,000,00000,00
2013-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS435,000,00000,00
2013-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS435,000,0012870,00
2013-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS435,000,00262.610,00
2013-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS440,000,004135.720,00
2013-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,0075723.940,00
2013-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS435,000,00000,00
2013-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS435,000,00000,00
2013-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS435,000,003125.220,00
2013-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS405,000,0034016.200,00
2013-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00000,00
2013-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,004246100.860,00
2013-04-056517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,0084518.900,00
2013-04-046417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS460,100,00552.300,50
2013-04-036317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2013-04-026217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2013-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2013-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2013-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2013-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00373.360,00
2013-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2013-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2013-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2013-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00131.440,00
2013-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2013-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2013-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,0022960,00
2013-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00283.840,00
2013-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS499,000,0011499,00
2013-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2013-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2013-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2013-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00000,00
2013-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,0011480,00
2013-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,0043215.360,00
2013-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0011500,00
2013-02-284117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS485,000,00000,00
2013-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS485,000,00000,00
2013-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS485,000,00362.910,00
2013-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,00000,00
2013-02-223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,00000,00
2013-02-213617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,0016734.170,00
2013-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,00000,00
2013-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,00142.040,00
2013-02-153217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,0012814.280,00
2013-02-143117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,050,005168.080,80
2013-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,0036131.110,00
2013-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,00714372.930,00
2013-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,00231.515,00
2013-02-072717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2013-02-062617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2013-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2013-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2013-02-012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2013-01-312217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,003105.000,00
2013-01-302117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2013-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00917386.500,00
2013-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS504,000,0012311.592,00
2013-01-251817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS504,000,00000,00
2013-01-241717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS504,000,00000,00
2013-01-231617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS504,000,0023718.648,00
2013-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS504,000,0034221.168,00
2013-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,00000,00
2013-01-181317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,0064924.745,00
2013-01-171217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS504,000,00273.528,00
2013-01-161117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS495,000,0023316.335,00
2013-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS490,200,0011490,20
2013-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,00000,00
2013-01-11817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,0034522.725,00
2013-01-10717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,005147.070,00
2013-01-09617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS504,000,0012010.080,00
2013-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,0022010.100,00
2013-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,001111055.550,00
2013-01-04317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,0097839.390,00
2013-01-03217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,0043015.150,00
2013-01-02117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,00000,00
2012-12-2824617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,0033015.150,00
2012-12-2724517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,0012010.100,00
2012-12-2124417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,00610251.510,00
2012-12-2024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,700,00263.034,20
2012-12-1924217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2012-12-1824117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,005189.000,00
2012-12-1724017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,0023316.830,00
2012-12-1423917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,001113166.810,00
2012-12-1323817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0023517.500,00
2012-12-1223717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,005178.500,00
2012-12-1123617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS502,000,005375188.250,00
2012-12-1023517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS501,000,0011501,00
2012-12-0723417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,00000,00
2012-12-0623317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,00000,00
2012-12-0523217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,00152.550,00
2012-12-0423117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2012-12-0323017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2012-11-3022917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0042211.000,00
2012-11-2922817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,0012010.200,00
2012-11-2822717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,0032010.200,00
2012-11-2722617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS511,000,00000,00
2012-11-2622517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS511,000,00000,00
2012-11-2322417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS511,000,00000,00
2012-11-2222317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS511,000,00000,00
2012-11-2122217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS511,000,00000,00
2012-11-2022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS511,000,00000,00
2012-11-1922017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS511,000,0075126.061,00
2012-11-1621917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS511,000,00000,00
2012-11-1521817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS511,000,0011511,00
2012-11-1421717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,001178.670,00
2012-11-1321617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,00131.515,00
2012-11-1221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,00152.525,00
2012-11-0921417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,00152.525,00
2012-11-0821317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,00000,00
2012-11-0721217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,00121.010,00
2012-11-0621117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS502,000,00221.004,00
2012-11-0521017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS499,000,004104.990,00
2012-11-0220917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2012-10-3020817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0046733.500,00
2012-10-2920717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS525,000,001105.250,00
2012-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,100,00000,00
2012-10-2520517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,100,00000,00
2012-10-2420417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,100,00000,00
2012-10-2320317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,100,00000,00
2012-10-2220217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,100,002115.501,10
2012-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS525,000,0023518.375,00
2012-10-1820017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS525,000,00000,00
2012-10-1719917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS525,000,002105.250,00
2012-10-1619817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS520,000,005225117.000,00
2012-10-1519717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,050,00121.000,10
2012-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,100,00000,00
2012-10-1119517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,100,001114673.014,60
2012-10-1019417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,00000,00
2012-10-0919317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS505,000,00131.515,00
2012-10-0819217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,00000,00
2012-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,00511357.630,00
2012-10-0419017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS510,000,007240122.400,00
2012-10-0318917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2012-10-0218817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0064422.000,00
2012-10-0118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS490,000,00000,00
2012-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS490,000,003157.350,00
2012-09-2718517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS490,000,0043718.130,00
2012-09-2618417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS490,000,002199.310,00
2012-09-2518317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2012-09-2418217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00152.500,00
2012-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0063517.500,00
2012-09-2018017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2012-09-1917917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0011500,00
2012-09-1817817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0023417.000,00
2012-09-1717717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2012-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00263.000,00
2012-09-1317517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2012-09-1217417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00131.500,00
2012-09-1117317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2012-09-1017217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00000,00
2012-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,0036532.500,00
2012-09-0617017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS499,000,00000,00
2012-09-0516917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS499,000,00000,00
2012-09-0416817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS499,000,0035024.950,00
2012-09-0316717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS472,300,00000,00
2012-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS472,300,0012944,60
2012-08-3016517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS500,000,00294.500,00
2012-08-2916417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS525,000,00000,00
2012-08-2816317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS525,000,00000,00
2012-08-2716217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS525,000,002105.250,00
2012-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS480,000,00183.840,00
2012-08-2316017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS460,000,00373.220,00
2012-08-2215917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS450,000,00000,00
2012-08-2115817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS450,000,001209.000,00
2012-08-2015717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS440,000,00000,00
2012-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS440,000,0012880,00
2012-08-1615517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS422,500,00000,00
2012-08-1415417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS422,500,0012845,00
2012-08-1315317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS422,500,00000,00
2012-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS422,500,0011422,50
2012-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS421,000,00000,00
2012-08-0815017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS421,000,00000,00
2012-08-0714917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS421,000,00000,00
2012-08-0614817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS421,000,00283.368,00
2012-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS421,000,00193.789,00
2012-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS421,000,00000,00
2012-08-0114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS421,000,00000,00
2012-07-3114417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS421,000,00000,00
2012-07-3014317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS421,000,00000,00
2012-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS421,000,00000,00
2012-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS421,000,002135.473,00
2012-07-2514017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2012-07-2413917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2012-07-2313817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2012-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2012-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2012-07-1813517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2012-07-1713417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00183.360,00
2012-07-1613317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2012-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2012-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,0011420,00
2012-07-1113017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS421,000,00000,00
2012-07-1012917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS421,000,00393.789,00
2012-07-0912817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS438,000,0010359157.242,00
2012-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS440,000,00000,00
2012-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS440,000,00000,00
2012-07-0412517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS440,000,00000,00
2012-07-0312417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS440,000,00252.200,00
2012-07-0212317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS430,000,0044117.630,00
2012-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,0012820,00
2012-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS399,100,0034517.959,50
2012-06-2712017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS430,000,0072711.610,00
2012-06-2611917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS409,000,00000,00
2012-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS409,000,001114.499,00
2012-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00000,00
2012-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00000,00
2012-06-1911517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00231.230,00
2012-06-1811417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS395,000,0012610.270,00
2012-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS395,000,00551.975,00
2012-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS395,000,002197.505,00
2012-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS409,000,00000,00
2012-06-1211017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS409,000,00000,00
2012-06-1110917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS409,000,0011409,00
2012-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS401,000,00000,00
2012-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS401,000,0012802,00
2012-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,00000,00
2012-06-0510517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,00000,00
2012-06-0410417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,0022800,00
2012-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,0054016.000,00
2012-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,00000,00
2012-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,00341.600,00
2012-05-2910017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS428,000,00000,00
2012-05-289917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS428,000,0055623.968,00
2012-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,001156.300,00
2012-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS430,000,00000,00
2012-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS430,000,00000,00
2012-05-229517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS430,000,00000,00
2012-05-219417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS430,000,00000,00
2012-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS430,000,008314135.020,00
2012-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,0032711.340,00
2012-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS402,000,0022804,00
2012-05-159017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS395,000,0068433.180,00
2012-05-148917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00000,00
2012-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00393.690,00
2012-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00713354.530,00
2012-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS412,000,00000,00
2012-05-088517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS412,000,004197.828,00
2012-05-078417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS430,000,00000,00
2012-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS430,000,00000,00
2012-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS430,000,00000,00
2012-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS430,000,00000,00
2012-04-268017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS430,000,0033314.190,00
2012-04-257917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2012-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00362.520,00
2012-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS450,000,00000,00
2012-04-207617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS450,000,00000,00
2012-04-197517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS450,000,00000,00
2012-04-187417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS450,000,00273.150,00
2012-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS450,000,0022900,00
2012-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS450,000,00000,00
2012-04-137117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS450,000,00000,00
2012-04-127017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS450,000,00000,00
2012-04-116917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS450,000,00000,00
2012-04-106817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS450,000,002156.750,00
2012-04-056717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS450,000,002219.450,00
2012-04-046617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS450,000,00131.350,00
2012-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS450,000,00000,00
2012-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS450,000,00210045.000,00
2012-03-306317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS450,000,003125.400,00
2012-03-296217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS450,000,00000,00
2012-03-286117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS450,000,00110045.000,00
2012-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS450,000,00000,00
2012-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS450,000,00152.250,00
2012-03-235817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS435,000,00611550.025,00
2012-03-225717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS435,000,00000,00
2012-03-215617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS435,000,006187.830,00
2012-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS404,500,00146425.888,00
2012-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS419,000,00241.676,00
2012-03-165317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,00000,00
2012-03-155217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,00000,00
2012-03-145117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,002114.400,00
2012-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS405,000,0012810,00
2012-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS405,000,00252.025,00
2012-03-094817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS405,000,001330133.650,00
2012-03-084717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS405,000,00000,00
2012-03-074617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS405,000,002104.050,00
2012-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,00000,00
2012-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,0055120.400,00
2012-03-024317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00000,00
2012-03-014217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,003114.510,00
2012-02-294117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS405,000,001104.050,00
2012-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS405,000,0053313.365,00
2012-02-273917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,0086726.800,00
2012-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,00272.800,00
2012-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,00000,00
2012-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,001104.000,00
2012-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,0065622.400,00
2012-02-203417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS386,000,00131.158,00
2012-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,0033614.400,00
2012-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,00151.950,00
2012-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,005207.800,00
2012-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,000,003124.200,00
2012-02-132917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,000,003165.600,00
2012-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,000,001103.500,00
2012-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,100,00000,00
2012-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,100,00000,00
2012-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,100,00000,00
2012-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,100,00000,00
2012-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,100,00000,00
2012-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,100,00000,00
2012-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,100,00172.450,70
2012-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,00131.095,00
2012-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,00000,00
2012-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,00000,00
2012-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,0033211.680,00
2012-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,00000,00
2012-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,00000,00
2012-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,00000,00
2012-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,002176.205,00
2012-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,00000,00
2012-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,003124.380,00
2012-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,00000,00
2012-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,0035018.250,00
2012-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,00000,00
2012-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,00000,00
2012-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,00000,00
2012-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,00000,00
2012-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,00000,00
2012-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,0013512.775,00
2012-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,002238.395,00
2012-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS376,000,0013011.280,00
2011-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS405,000,0017300121.500,00
2011-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-12-2724817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00131.140,00
2011-12-2324717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-12-2224617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-12-2124517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,0011380,00
2011-12-2024417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,100,002103.801,00
2011-12-1924317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS366,000,0011366,00
2011-12-1624217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,00141.460,00
2011-12-1524117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,100,00162.190,60
2011-12-1424017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS361,000,00000,00
2011-12-1323917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS361,000,00000,00
2011-12-1223817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS361,000,00000,00
2011-12-0923717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS361,000,002207.220,00
2011-12-0823617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS361,000,001103.610,00
2011-12-0723517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS361,000,00000,00
2011-12-0623417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS361,000,0011361,00
2011-12-0523317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,00000,00
2011-12-0223217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,00000,00
2011-12-0123117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,00000,00
2011-11-3023017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,002145.460,00
2011-11-2922917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS372,000,0028431.248,00
2011-11-2822817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-11-2522717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,003960364.800,00
2011-11-2422617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-11-2322517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,0023011.400,00
2011-11-2222417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS381,000,00000,00
2011-11-2122317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS381,000,00516462.484,00
2011-11-1822217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS381,000,0012762,00
2011-11-1722117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,004197.220,00
2011-11-1622017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,00000,00
2011-11-1521917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,00000,00
2011-11-1421817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,00241.600,00
2011-11-1121717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,0052911.020,00
2011-11-1021617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS385,000,0034216.170,00
2011-11-0921517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS385,000,003103.850,00
2011-11-0821417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS396,300,0044618.229,80
2011-11-0721317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS401,000,00513855.338,00
2011-11-0421217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,0057530.000,00
2011-11-0321117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,00000,00
2011-11-0221017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,00152.000,00
2011-10-31017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2011-10-2820917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS405,000,0033915.795,00
2011-10-2720817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS405,000,00131.215,00
2011-10-2620717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,00000,00
2011-10-2520617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,00000,00
2011-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,00231.200,00
2011-10-2120417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,050,00000,00
2011-10-2020317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,050,00131.170,15
2011-10-1920217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,100,0011390,10
2011-10-1820117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,00162.400,00
2011-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS385,100,00000,00
2011-10-1419917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS385,100,0012770,20
2011-10-1319817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,00000,00
2011-10-1219717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,0097028.000,00
2011-10-1119617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2011-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2011-10-0719417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,0029539.900,00
2011-10-0619317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS425,000,00513256.100,00
2011-10-0519217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS429,000,0054619.734,00
2011-10-0419117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS419,000,0055121.369,00
2011-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS370,000,00000,00
2011-09-3018917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS370,000,00000,00
2011-09-2918817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS370,000,00420174.370,00
2011-09-2818717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS370,100,002124.441,20
2011-09-2718617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS364,200,00000,00
2011-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS364,200,009303110.352,60
2011-09-2318417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS356,000,0043211.392,00
2011-09-2218317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS356,000,00151.780,00
2011-09-2118217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS356,200,00000,00
2011-09-2018117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS356,200,00000,00
2011-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS356,200,0011356,20
2011-09-1617917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS368,500,00151.842,50
2011-09-1517817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS371,100,00000,00
2011-09-1417717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS371,100,0023111.504,10
2011-09-1317617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS377,000,005197.163,00
2011-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,00000,00
2011-09-0917417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,0097529.250,00
2011-09-0817317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00372.660,00
2011-09-0717217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS376,000,0012752,00
2011-09-0617117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS376,000,00262.256,00
2011-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS372,200,0012744,40
2011-09-0216917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS375,000,00000,00
2011-09-0116817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS375,000,0022710.125,00
2011-08-3116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS366,500,00000,00
2011-08-3016617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS366,500,0011366,50
2011-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS366,000,00000,00
2011-08-2616417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS366,000,002165.856,00
2011-08-2516317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS366,000,00231.098,00
2011-08-2416217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS366,000,003165.856,00
2011-08-2316117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,00000,00
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS365,000,0033813.870,00
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,00000,00
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,0024718.330,00
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS378,000,00151.890,00
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,000,007175.950,00
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,100,00151.750,50
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,0064015.200,00
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,000,00417260.200,00
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,000,0054315.050,00
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,0012780,00
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,0012433948.870,00
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,00000,00
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,002197.410,00
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS392,050,00172.744,35
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,00000,00
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,0054216.380,00
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS361,050,0011361,05
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,000,00141.440,00
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,100,00000,00
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,100,00272.520,70
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS361,050,00000,00
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS361,050,0012722,10
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,050,003165.760,80
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,000,00000,00
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,000,00000,00
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,000,00000,00
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,000,00000,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,000,00351.800,00
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,000,0012720,00
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS360,000,002113.960,00
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS361,000,00231.083,00
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS370,000,001103.700,00
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,002259.500,00
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,004176.460,00
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,100,00000,00
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,100,00000,00
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,100,001103.801,00
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00351.900,00
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,100,0011380,10
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS391,000,004197.429,00
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS381,000,00151.905,00
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,0055621.280,00
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,0012760,00
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,00000,00
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,003124.560,00
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS380,000,002103.800,00
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,0011390,00
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS400,000,0012800,00
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,001104.100,00
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS415,200,00000,00
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS415,200,00152.076,00
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS415,000,0011415,00
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS428,900,00000,00
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS428,900,00317173.341,90
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS429,900,0011429,90
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00000,00
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,0011410,00
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00311446.740,00
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,050,0033213.121,60
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,006451189.420,00
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,050,002104.100,50
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS440,000,00000,00
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS440,000,00000,00
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS440,000,00510546.200,00
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00000,00
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00283.280,00
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00000,00
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00141.640,00
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,0022911.890,00
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS410,000,00131.230,00
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,200,0049737.849,40
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00420284.840,00
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,0012840,00
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00110042.000,00
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00410845.360,00
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,0049238.640,00
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00000,00
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,0028836.960,00
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00152.100,00
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,002156.300,00
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS420,000,00331.260,00
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS436,000,0011436,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS404,000,0010157716.371.484,00
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS479,800,00000,00
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS479,800,00000,00
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS479,800,00117234.545,60
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS470,000,001912257.340,00
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS407,800,0024217.127,60
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS399,900,002103.999,00
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS390,000,003155.850,00
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS375,000,00000,00
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS375,000,0097427.750,00
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS373,550,00819472.468,70
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS364,000,005176.188,00
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS357,000,00272.499,00
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,000,00000,00
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,000,00410035.000,00
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,000,001227.700,00
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS350,000,001016658.100,00
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS339,000,0073110.509,00
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS325,000,0053511.375,00
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS320,050,00272.240,35
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,000,00141.260,00
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,000,00000,00
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,000,00261.890,00
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS302,600,00000,00
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS302,600,00000,00
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS302,600,0013907,80
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS305,000,00392.745,00
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS301,050,00000,00
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS301,050,00000,00
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS301,050,0012602,10
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS305,000,004113.355,00
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS305,000,0013915,00
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS300,600,0011300,60
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS300,600,00000,00
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS300,600,00000,00
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS300,600,00810130.360,60
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS312,000,00000,00
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS312,000,004319.672,00
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS300,500,0059829.449,00
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS311,000,0022622,00
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS301,100,0012602,20
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS300,000,0074012.000,00
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS336,000,00000,00
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS336,000,003217.056,00
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS320,000,006386123.520,00
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS320,000,0044012.800,00
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,0012620,00
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,00000,00
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,00000,00
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,00000,00
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,00361.860,00
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,00000,00
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,00000,00
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,0037021.700,00
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,00000,00
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,00000,00
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,00292.790,00
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,100,00000,00
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,100,00000,00
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,100,00000,00
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,100,00141.240,40
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,100,00000,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,100,002123.721,20
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,100,00000,00
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,100,004497154.119,70
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS311,000,00000,00
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS311,000,00151.555,00
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,000,0013930,00
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,000,00000,00
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,000,00000,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,000,00610031.500,00
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,000,009424133.560,00
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS322,000,00172.254,00
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS316,000,002113.476,00
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,000,004247.560,00
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS316,000,003134.108,00
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,000,00192.835,00
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,000,00392.835,00
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS320,000,001154.800,00
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS319,00319,00182.552,00
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS316,00317,00816351.508,00
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS325,00325,003113.575,00
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS320,00319,002123.840,00
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS319,20319,001103.192,00
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS330,00329,003144.620,00
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS316,00316,001113.476,00
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,00315,001216.615,00
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS318,00316,003134.134,00
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS320,00318,0044313.760,00
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS319,00319,00182.552,00
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS319,00317,002165.104,00
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,10315,0044614.494,60
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS316,00316,001103.160,00
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,00315,0062092658.980,00
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,00315,0024012.600,00
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS319,40319,0011319,40
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,10310,0011310,10
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS306,10306,001103.061,00
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,00310,002164.960,00
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS306,00306,0011306,00
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS306,00306,001206.120,00
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS305,10305,0012610,20
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS300,00300,0025824247.200,00
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS300,00300,00913239.600,00
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS305,00305,0034212.810,00
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,00309,00261.860,00
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS306,00305,001016751.102,00
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS310,00314,002134.030,00
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,00315,0015015.750,00
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,00315,0026520.475,00
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS302,47302,0073811.493,86
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS314,90314,0013944,70
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS307,00307,005195.833,00
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS315,00315,002299.135,00
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS320,10320,0011320,10
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS325,00325,0012650,00
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS335,00335,001206.700,00
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS335,00335,001206.700,00
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS340,00340,00141.360,00
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS335,13336,0043010.053,90
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS340,00340,001124.080,00
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS344,90344,0025217.934,80
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS340,00340,0011340,00
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS337,00337,00162.022,00
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS335,00335,00131.005,00
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS330,00330,0011330,00
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS330,00330,001103.300,00
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS320,00320,002258.000,00
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS314,20314,00182.513,60
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS305,00305,0012610,00
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS300,10300,0045416.205,40
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS330,00330,0026120.130,00
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS330,00330,0055016.500,00
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS330,00330,004206.600,00
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS330,00330,00182.640,00
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS330,00330,0034514.850,00
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS347,00347,00151.735,00
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS0,000,00000,00
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,0018228.700,00
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,00131.050,00
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,002155.250,00
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE343,00342,0057826.754,00
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE340,00340,0012680,00
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE340,00342,003103.400,00
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,0011350,00
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,0011350,00
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE355,00355,00251.775,00
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE342,50345,003103.425,00
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,00162.160,00
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,0011360,00
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,0011370,00
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,00251.850,00
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,001176.120,00
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,00282.880,00
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,10363,002227.922,20
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE365,00365,001103.650,00
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE365,00365,0025018.250,00
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE362,10362,002124.345,20
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE362,00362,0012724,00
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE376,90365,0035420.352,60
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE362,00362,00141.448,00
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,90370,002155.563,50
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,10360,001103.601,00
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,00131.080,00
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,60367,002103.706,00
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,001103.600,00
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,10370,002279.992,70
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00359,0057727.720,00
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,00131.110,00
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE369,98367,0012281103.964,38
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE363,00363,003103.630,00
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE362,00362,0012724,00
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,0012720,00
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,0011350,00
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,00172.450,00
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00351,002103.500,00
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,00251.800,00
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE355,00355,0011355,00
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE355,00358,00272.485,00
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE355,00355,002165.680,00
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE363,00354,0022726,00
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE355,00355,0012710,00
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE352,00352,0012704,00
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE345,45345,004134.490,85
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE345,40345,0011345,40
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE351,00351,00251.755,00
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE352,00352,00241.408,00
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE368,00368,0011368,00
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00359,0032910.440,00
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE351,00351,002103.510,00
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,002103.500,00
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,0011360,00
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE377,90377,003145.290,60
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE378,60378,0012757,20
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE367,80367,00141.471,20
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00367,005124.440,00
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE347,40347,00231.042,20
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE352,00352,0011352,00
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE358,00358,0018128.998,00
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE358,00358,002145.012,00
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE358,90358,0012717,80
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,00141.480,00
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00369,002248.640,00
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,00282.960,00
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,0035921.830,00
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,0013111.470,00
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE373,50373,0011373,50
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE385,00385,0011385,00
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE352,10350,001525389.081,30
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,0014570,00
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE400,00398,004114.400,00
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE391,00382,00106826.588,00
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE380,00380,00131.140,00
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE389,80389,0011389,80
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE385,00385,00493.465,00
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,00310035.000,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE349,90350,007289.797,20
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,50350,0022721,00
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,00372.450,00
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE398,60398,0011398,60
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE355,10355,00482.840,80
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE406,90406,002349142.008,10
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE401,00401,0011401,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE400,10400,0011400,10
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE419,50419,00131.258,50
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE419,00418,004156.285,00
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE405,00405,00293.645,00
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE405,00405,00513253.460,00
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE399,00399,0011399,00
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE397,90397,0011397,90
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE390,00389,00231.170,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE388,50388,0011388,50
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE379,00377,003155.685,00
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE387,80387,0011387,80
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,10360,003248.642,40
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE393,90393,0011393,90
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,0011370,00
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE375,00375,0012750,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE380,00380,00510539.900,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE380,00380,0022760,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE384,90384,0011384,90
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE380,00379,00231.140,00
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE375,80375,0012751,60
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE369,90369,0012739,80
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,60350,00351.753,00
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,50350,0012701,00
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE352,16352,00351.760,80
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE353,40352,00231.060,20
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE361,50361,0011361,50
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,10360,0011360,10
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE365,00364,006186.570,00
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,001103.600,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE356,83356,00231.070,49
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE355,00355,0011355,00
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE351,10351,0011351,10
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE351,00351,00151.755,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE372,00374,00341.488,00
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE379,39379,007228.346,58
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE378,90378,00341.515,60
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE375,40375,00141.501,60
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE365,00365,0011365,00
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE363,50363,0012727,00
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE363,50363,00393.271,50
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE361,50363,008279.760,50
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,001103.600,00
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,00131.080,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,00131.110,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE379,70377,00341.518,80
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE363,56364,009259.089,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE387,00387,0011387,00
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE395,83392,00593.562,47
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE387,00387,00341.548,00
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE380,00376,00451.900,00
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE376,00354,00165721.432,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE400,00399,00483.200,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,60370,00341.482,40
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE382,00382,0011382,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE417,10417,00341.668,40
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE430,00430,0011430,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE430,00430,00273.010,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE430,00430,00252.150,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE415,00410,002156.225,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE390,00389,003187.020,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE389,90389,0011389,90
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE389,00389,0022778,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE361,50361,0012723,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE389,90389,00162.339,40
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE352,00352,0011352,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE360,00360,001155.400,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,00262.100,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE330,00355,00272.310,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE365,00365,0011365,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE361,00361,0011361,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE389,83389,00262.338,98
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE391,40388,00241.565,60
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE399,50399,0011399,50
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE379,00378,00283.032,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,0025118.870,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE371,00371,001207.420,00
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE370,00370,001103.700,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE359,90359,0011359,90
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE350,00350,00372.450,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE379,90389,00511142.168,90
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE390,00390,001103.900,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE383,20393,004114.215,20
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE380,00380,00172.660,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE390,00390,004124.680,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE380,00390,00472.660,00
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE400,00400,0011400,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE401,40401,005208.028,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE413,50413,001124.962,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE414,28413,00133313.671,24
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE411,00411,00162.466,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE412,30412,00131.236,90
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE425,00420,00262.550,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE432,10432,0011432,10
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE443,00419,003135.759,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE454,90454,00273.184,30
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE455,00455,00152.275,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE455,00455,00294.095,00
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE455,00455,002104.550,00
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE470,00469,0045626.320,00
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE467,00472,00413060.710,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE489,41489,004167.830,56
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE495,30495,0012990,60
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE450,00480,00383.600,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE490,00490,0011490,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE490,00490,00252.450,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE499,90499,00131.499,70
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE500,00500,00384.000,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE520,00497,003115.720,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE500,00500,00194.500,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE526,00526,00152.630,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE501,50501,00294.513,50
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE517,00517,00152.585,00
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE527,00502,0082714.229,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE535,00543,004147.490,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE584,50583,00221.169,00
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE650,00656,0038052.000,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE684,50658,001214297.199,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE634,50646,00910667.257,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE654,00654,0010353230.862,00
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE649,50638,0053220.784,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE631,00631,00410063.100,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE649,00632,0097045.430,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE599,50596,0059556.952,50
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE600,00600,0054124.600,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE600,00601,0091911.400,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE629,71621,003127.556,52
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE680,00680,00274.760,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE679,00679,0011679,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE683,00683,00153.415,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE689,00677,008149.646,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE658,00658,003106.580,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE600,00600,0011600,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE690,00690,00153.450,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE690,00690,00153.450,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE687,00670,00103121.297,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE675,00666,00198859.400,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE740,00736,0095540.700,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE730,00733,003118.030,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE706,00704,0032014.120,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE730,00730,001107.300,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE748,50748,001107.485,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE749,00749,0062518.725,00
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE707,50707,00453.537,50
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE827,33729,0093528.956,55
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE799,00716,00610583.895,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE800,00800,00221.600,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE840,00849,003425357.000,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE850,00880,00486.800,00
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE850,00855,00697.650,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE901,50903,00698.113,50
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE920,00920,00121.840,00
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE949,75949,00454.748,75
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE924,06924,00210697.950,36
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE900,00908,0096457.600,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.019,001.019,0033030.570,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE999,00859,0061716.983,00
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.100,001.100,00111.100,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.115,001.115,009100111.500,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.072,101.115,008110117.931,00
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.165,001.154,008117136.305,00
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.100,001.118,0012326358.600,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.119,001.121,007292326.748,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.120,001.088,0017333372.960,00
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.000,001.034,0025656.000,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.030,341.022,009101104.064,34
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE983,25963,0081413.765,50
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE860,00864,0043832.680,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE900,00900,0051412.600,00
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE950,00950,0042523.750,00
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE970,00970,00165.820,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.000,001.000,00288.000,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.000,001.000,0032020.000,00
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.060,501.060,00455.302,50
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.099,001.094,00222.198,00
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.099,501.089,00222.199,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.099,501.088,0086874.766,00
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.000,00999,0082222.000,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.054,001.054,00255.270,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.090,001.090,00122.180,00
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.050,001.059,0093536.750,00
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.045,001.045,00122.090,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.015,001.015,00266.090,00
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.050,001.040,00233.150,00
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.100,001.100,00233.300,00
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.089,501.045,00555.447,50
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.112,501.112,00111.112,50
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.080,001.080,00277.560,00
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.130,001.130,00133.390,00
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.130,001.092,004910.170,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.063,801.063,00355.319,00
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.190,001.190,00111.190,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.150,001.146,0021517.250,00
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.135,001.121,00344.540,00
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.110,001.101,0051213.320,00
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.099,001.080,00388.792,00
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.089,001.055,00599.801,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.090,001.090,00111.090,00
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.100,001.100,0011011.000,00
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.130,001.140,00222.260,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.160,001.194,00378.120,00
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.200,001.200,00144.800,00
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.240,001.240,00111.240,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-06-271213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.230,001.230,00111.230,00
2008-06-261203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.230,001.230,00478.610,00
2008-06-241193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.230,001.232,00289.840,00
2008-06-231183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-06-201173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-06-191163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.270,001.264,0041519.050,00
2008-06-181153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.279,961.275,0085367.837,88
2008-06-171143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.280,001.278,006210268.800,00
2008-06-161133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.250,001.278,006151188.750,00
2008-06-131123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.277,311.277,004104132.840,24
2008-06-121113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.260,001.250,007128161.280,00
2008-06-111103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.250,001.239,0042227.500,00
2008-06-101093-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.200,001.199,0053137.200,00
2008-06-091083-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.240,001.240,00111.240,00
2008-06-061073-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.200,001.200,0022428.800,00
2008-06-051063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.206,001.209,0053643.416,00
2008-06-041053-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.227,601.227,0022530.690,00
2008-06-031043-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-06-021033-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.260,001.259,0031215.120,00
2008-05-301023-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.260,001.259,00367.560,00
2008-05-291013-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.260,001.260,0021012.600,00
2008-05-281003-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-05-27993-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-05-26983-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.270,001.269,00267.620,00
2008-05-23973-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.265,001.265,00111.265,00
2008-05-22963-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.262,271.262,002123155.259,21
2008-05-21953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-05-20943-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.300,001.300,00111.300,00
2008-05-19933-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.290,001.290,00145.160,00
2008-05-16923-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.280,001.280,0011620.480,00
2008-05-15913-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-05-14903-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-05-13893-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.290,001.290,00133.870,00
2008-05-12883-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.290,001.290,00245.160,00
2008-05-09873-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.300,001.300,0023039.000,00
2008-05-08863-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-05-07853-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.300,001.306,0033950.700,00
2008-05-06843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.300,001.300,0011924.700,00
2008-05-05833-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-04-30823-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.300,001.300,00111.300,00
2008-04-29813-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.295,001.298,00233.885,00
2008-04-28803-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-04-25793-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.300,001.298,00345.200,00
2008-04-24783-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.258,001.274,0082835.224,00
2008-04-23773-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-04-22763-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-04-21753-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.295,001.295,0032228.490,00
2008-04-18743-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.294,001.293,00245.176,00
2008-04-17733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.290,001.290,0023241.280,00
2008-04-16723-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.295,001.275,00367.770,00
2008-04-15713-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.293,671.298,0072329.754,41
2008-04-14703-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.300,001.300,0042228.600,00
2008-04-11693-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.300,001.300,0043444.200,00
2008-04-10683-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.310,001.310,0021013.100,00
2008-04-09673-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.301,001.301,00145.204,00
2008-04-08663-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.315,001.320,00480105.200,00
2008-04-07653-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.340,001.340,0011013.400,00
2008-04-04643-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.330,501.330,0022330.601,50
2008-04-03633-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.340,691.338,0012164219.873,16
2008-04-02623-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.315,001.303,00379.205,00
2008-04-01613-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.310,001.310,00880104.800,00
2008-03-31603-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.310,001.310,0023647.160,00
2008-03-28593-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.315,001.313,0033140.765,00
2008-03-27583-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.307,101.306,001188115.024,80
2008-03-26573-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.315,001.314,0011115151.225,00
2008-03-25563-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.310,001.310,0063748.470,00
2008-03-20553-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.312,001.313,0051317.056,00
2008-03-19543-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-03-18533-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.349,001.349,0021114.839,00
2008-03-14513-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.330,001.330,00156.650,00
2008-03-13503-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.325,001.325,00595125.875,00
2008-03-12493-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-03-10473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.365,001.365,002810.920,00
2008-03-07463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.349,961.349,0042736.448,92
2008-03-06453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-03-05443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.311,001.311,00111.311,00
2008-03-04433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-03-03423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.340,001.340,00122.680,00
2008-02-29413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.351,001.351,0011216.212,00
2008-02-28403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-02-27393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.350,001.351,0042736.450,00
2008-02-26383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.360,001.361,0052331.280,00
2008-02-22363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.370,001.370,0022736.990,00
2008-02-21353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-02-20343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.370,001.357,0032230.140,00
2008-02-19333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.397,001.397,00245.588,00
2008-02-18323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-02-15313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.389,001.389,00111.389,00
2008-02-13293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.355,001.354,00256.775,00
2008-02-12283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.320,001.335,00567.920,00
2008-02-11273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-02-07263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.351,001.351,0011621.616,00
2008-02-06253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.352,001.352,0022432.448,00
2008-02-05243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.400,001.398,0056388.200,00
2008-02-04233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-02-01223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-01-31213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.355,001.357,0022432.520,00
2008-01-30203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.371,501.371,00168.229,00
2008-01-29193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.397,001.392,0041723.749,00
2008-01-28183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.397,001.397,00145.588,00
2008-01-25173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.426,501.397,0063042.795,00
2008-01-24163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.400,001.370,0046185.400,00
2008-01-23153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.370,001.370,0036690.420,00
2008-01-22143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.370,001.370,007425582.250,00
2008-01-21133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.430,001.449,0071622.880,00
2008-01-18123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.490,001.490,00122.980,00
2008-01-17113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.501,001.501,0015075.050,00
2008-01-16103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.491,001.491,002302450.282,00
2008-01-1593-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-01-1483-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.500,001.520,0081319.500,00
2008-01-1173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.501,001.508,0031928.519,00
2008-01-1063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,0013000,00
2008-01-0953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.510,001.516,00112740.770,00
2008-01-0843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.540,001.540,00134.620,00
2008-01-0733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-01-0423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2008-01-0313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.600,00111.600,00
2007-12-282463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.601,141.596,001295152.108,30
2007-12-272453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.600,0021422.400,00
2007-12-242443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.599,0085080.000,00
2007-12-212433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-12-202423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.599,001.599,00123.198,00
2007-12-192413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.645,001.609,001171116.795,00
2007-12-182403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.600,0021016.000,00
2007-12-172393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.596,00144165.600,00
2007-12-142383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.600,00334.800,00
2007-12-132373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.606,0071117.600,00
2007-12-122363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.593,00103556.000,00
2007-12-112353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.597,701.596,00377123.022,90
2007-12-102343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.585,431.574,00101930.123,17
2007-12-072333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.540,001.540,00440066.169.240,00
2007-12-062323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.530,001.530,0021421.420,00
2007-12-052313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.520,001.512,0071827.360,00
2007-12-042303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.509,801.485,0082030.196,00
2007-12-032293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.500,001.497,0031218.000,00
2007-11-302283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.475,001.475,00245.900,00
2007-11-292273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.490,001.477,00334.470,00
2007-11-282263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.451,601.451,0053449.354,40
2007-11-272253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.450,001.450,00145.800,00
2007-11-262243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.420,001.419,0064969.580,00
2007-11-232233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.420,001.421,0065578.100,00
2007-11-222223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.420,001.420,00257.100,00
2007-11-212213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.420,001.433,0051318.460,00
2007-11-202203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.430,001.463,00234.290,00
2007-11-192193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.423,001.423,00145.692,00
2007-11-162183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.461,001.461,00257.305,00
2007-11-152173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.490,001.500,0043247.680,00
2007-11-142163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.510,001.514,0041421.140,00
2007-11-132153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-11-122143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-11-092133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.537,501.533,0041319.987,50
2007-11-082123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.540,001.540,0021726.180,00
2007-11-072113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.540,001.526,00269.240,00
2007-11-062103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.505,001.504,0031522.575,00
2007-11-052093-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.540,001.540,0013553.900,00
2007-11-022083-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-10-302073-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.563,681.563,00276118.839,68
2007-10-292063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.519,001.519,00470106.330,00
2007-10-262053-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.500,001.500,0032842.000,00
2007-10-252043-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.500,001.497,0066597.500,00
2007-10-242033-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.465,001.465,0012232.230,00
2007-10-232023-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.465,001.465,00168.790,00
2007-10-222013-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.500,001.500,0033349.500,00
2007-10-192003-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.500,001.500,0033857.000,00
2007-10-181993-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.486,181.494,0029220326.959,60
2007-10-171983-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.503,781.503,0084263.158,76
2007-10-161973-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.577,001.554,0061828.386,00
2007-10-151963-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-10-121953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.550,001.550,00246.200,00
2007-10-111943-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.560,001.559,0072234.320,00
2007-10-101933-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.570,001.570,008132207.240,00
2007-10-091923-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.585,441.585,0052133.294,24
2007-10-081913-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.586,001.586,00123.172,00
2007-10-051903-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.585,001.584,0052133.285,00
2007-10-041893-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.593,081.583,0031828.675,44
2007-10-031883-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.600,00269.600,00
2007-10-021873-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.595,0061320.800,00
2007-10-011863-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.560,001.560,0031015.600,00
2007-09-281853-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.610,001.634,00258.050,00
2007-09-271843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.649,001.649,0042134.629,00
2007-09-261833-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-09-251823-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-09-241813-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.650,001.650,00134.950,00
2007-09-211803-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.660,001.657,0041829.880,00
2007-09-201793-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.650,001.650,00134.950,00
2007-09-191783-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-09-181773-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.573,501.573,00111.573,50
2007-09-171763-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-09-141753-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.620,001.619,009153247.860,00
2007-09-131743-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.600,0075080.000,00
2007-09-121733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.619,621.617,007162262.378,44
2007-09-111723-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-09-101713-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.620,001.620,00246.480,00
2007-09-071703-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.620,001.620,00693150.660,00
2007-09-061693-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.610,001.613,007133214.130,00
2007-09-051683-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.600,001.598,0064165.600,00
2007-09-041673-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.570,001.561,00572113.040,00
2007-09-031663-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.530,001.547,003710.710,00
2007-08-311653-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.520,001.520,0076192.720,00
2007-08-301643-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.520,001.520,00123.040,00
2007-08-291633-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.499,871.499,0015328491.957,36
2007-08-281623-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.497,971.495,001294140.809,18
2007-08-271613-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.492,501.487,0041725.372,50
2007-08-241603-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.448,561.445,0051217.382,72
2007-08-231593-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.425,001.436,00379.975,00
2007-08-221583-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.420,001.419,0032332.660,00
2007-08-211573-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.400,001.400,0052433.600,00
2007-08-201563-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.410,001.379,0032028.200,00
2007-08-171553-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.380,311.381,0062331.747,13
2007-08-161543-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.380,001.421,00575103.500,00
2007-08-141533-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-08-131523-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.402,001.402,0022535.050,00
2007-08-101513-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.420,001.425,0052231.240,00
2007-08-091503-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.425,001.422,00377109.725,00
2007-08-081493-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.400,001.400,00111.400,00
2007-08-071483-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.410,001.440,0072535.250,00
2007-08-061473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.400,001.400,00122.800,00
2007-07-091273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.410,001.423,0032028.200,00
2007-07-021223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.460,001.459,00268.760,00
2007-06-291213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.460,001.460,0042739.420,00
2007-06-281203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.459,001.437,00334.377,00
2007-06-271193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.466,001.464,001086126.076,00
2007-06-261183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.417,691.417,0021318.429,97
2007-06-221173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.450,001.449,0041217.400,00
2007-06-211163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.479,331.472,0061217.751,96
2007-06-201153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.487,001.485,0055581.785,00
2007-06-191143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.490,001.489,00334.470,00
2007-06-181133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.460,001.455,00222.920,00
2007-06-151123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.490,001.490,00111.490,00
2007-06-141113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.500,001.490,0062740.500,00
2007-06-131103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.445,001.485,002913.005,00
2007-06-121093-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.470,001.470,00134.410,00
2007-06-111083-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.480,001.480,00122.960,00
2007-06-081073-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.481,001.491,0023117173.277,00
2007-06-071063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.476,001.471,0063348.708,00
2007-06-061053-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-06-051043-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-06-041033-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.461,001.461,00145.844,00
2007-06-011023-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.499,001.498,0032841.972,00
2007-05-311013-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-05-301003-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.490,001.499,0046393.870,00
2007-05-29993-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.490,001.490,0015074.500,00
2007-05-28983-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-05-25973-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.495,001.482,0041623.920,00
2007-05-24963-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.440,001.469,006134192.960,00
2007-05-23953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.423,001.479,005127180.721,00
2007-05-22943-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.423,001.464,00106592.495,00
2007-05-21933-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.451,251.465,0075174.013,75
2007-05-18923-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.470,001.466,0021178261.660,00
2007-05-17913-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-05-16903-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.410,001.445,0094259.220,00
2007-05-15893-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.435,001.437,0061014.350,00
2007-05-14883-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.445,001.445,00111.445,00
2007-05-11873-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.444,121.440,0042738.991,24
2007-05-10863-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.449,001.433,0051724.633,00
2007-05-09853-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.420,001.420,00111.420,00
2007-05-08843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.420,001.416,00334.260,00
2007-05-07833-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.410,831.448,0042636.681,58
2007-05-04823-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.475,001.448,0082435.400,00
2007-05-03813-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.401,001.401,00145.604,00
2007-04-30803-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.474,601.462,0045073.730,00
2007-04-26793-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-04-25783-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.450,001.455,0019315456.750,00
2007-04-24773-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.405,001.394,00115780.085,00
2007-04-23763-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.400,001.364,00684117.600,00
2007-04-20753-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.381,001.381,00111.381,00
2007-04-19743-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.400,001.400,00245.600,00
2007-04-18733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.411,761.407,0095171.999,76
2007-04-17723-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.405,001.401,0061723.885,00
2007-04-16713-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.439,771.422,0061927.355,63
2007-04-13703-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.440,001.429,0054260.480,00
2007-04-12693-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.411,001.412,00568.466,00
2007-04-11683-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.495,001.425,0020114170.430,00
2007-04-10673-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.392,001.389,0019278386.976,00
2007-04-05663-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.377,601.392,0012409563.438,40
2007-04-04653-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.352,381.317,0031505682.951,90
2007-04-03643-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.299,001.298,0071722.083,00
2007-04-02633-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.280,001.280,0014051.200,00
2007-03-30623-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.300,001.312,0011106137.800,00
2007-03-29613-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.319,001.299,0031323426.037,00
2007-03-28603-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.269,001.266,00478.883,00
2007-03-27593-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.269,001.268,0046582.485,00
2007-03-26583-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.245,001.244,0051012.450,00
2007-03-23573-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.250,001.258,0074353.750,00
2007-03-22563-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.267,341.267,0045063.367,00
2007-03-21553-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.269,001.268,006163206.847,00
2007-03-20543-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.259,081.257,0094151.622,28
2007-03-09473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.248,001.236,0062227.456,00
2007-03-08463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.212,141.212,00114250.909,88
2007-03-07453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.219,001.228,0052328.037,00
2007-03-06443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.200,001.200,00142934.800,00
2007-03-05433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.181,001.181,00244.724,00
2007-03-02423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.245,001.227,00467.470,00
2007-03-01413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-02-28403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.245,001.232,001588109.560,00
2007-02-27393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.210,001.210,00333.630,00
2007-02-26383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.240,001.240,00167.440,00
2007-02-23373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.249,111.248,0011194242.327,34
2007-02-22363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.235,001.219,00104251.870,00
2007-02-21353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.200,001.200,0021416.800,00
2007-02-20343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.230,001.219,0094454.120,00
2007-02-19333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.240,001.240,00111.240,00
2007-02-16323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.250,001.255,00367.500,00
2007-02-15313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.257,001.251,0071417.598,00
2007-02-14303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.258,001.257,003111139.638,00
2007-02-13293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.268,861.263,0012136172.564,96
2007-02-12283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.240,001.242,0043644.640,00
2007-02-09273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.245,001.240,0041822.410,00
2007-02-07263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.250,001.241,00124961.250,00
2007-02-06253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00000,00
2007-02-05243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.270,001.259,0093544.450,00
2007-02-02233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.280,001.277,00137089.600,00
2007-02-01223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.275,001.283,0019132168.300,00
2007-01-31213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.250,001.293,0092531.250,00
2007-01-30203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.309,001.299,0021100130.900,00
2007-01-29193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.307,111.292,0012121158.160,31
2007-01-26183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.304,651.288,0053457596.225,05
2007-01-25173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.239,731.239,00168099.178,40
2007-01-24163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.201,001.191,00155768.457,00
2007-01-23153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.140,001.121,00168596.900,00
2007-01-22143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.099,001.093,0072527.475,00
2007-01-19133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.090,001.088,0022223.980,00
2007-01-18123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.090,001.082,0031920.710,00
2007-01-17113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.090,001.099,00134447.960,00
2007-01-16103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.125,001.102,00125258.500,00
2007-01-1593-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.100,001.099,0061415.400,00
2007-01-1283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.045,001.045,0052526.125,00
2007-01-1173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.027,271.014,00147678.072,52
2007-01-1063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.000,00997,0051616.000,00
2007-01-0953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE1.000,00996,0094747.000,00
2007-01-0843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE985,00985,0034847.280,00
2007-01-0423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE950,00957,00343.800,00
2006-12-272473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE940,52225.352,75961,62230.410,0050630592.525,43141.972.232,50239,6053
2006-12-222463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE968,26232.000,00968,26232.000,0011514.523,893.480.000,00239,6052
2006-12-212453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE962,02230.500,00970,81232.606,0076158.683,0814.060.500,00239,6006
2006-12-202443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE960,35230.100,00960,14230.050,00221.920,69460.200,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE976,61234.000,00977,45234.200,0056765.433,1615.678.000,00239,6033
2006-12-182423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,91230.000,00966,46231.569,0017156149.746,2135.880.000,00239,6054
2006-12-152413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE972,40233.000,00972,39232.999,0055250.564,6612.116.000,00239,6140
2006-12-142403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE963,35230.833,33967,95231.935,0041324312.125,4474.789.998,92239,6152
2006-12-132393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE972,39233.000,00961,96230.500,00221.944,78466.000,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,86230.000,00954,68228.759,0074846.073,3911.040.000,00239,6177
2006-12-112373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE964,02231.000,00967,66231.874,00443.856,06924.000,00239,6227
2006-12-082363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE968,17232.000,00975,57233.773,0042322.268,005.336.000,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE968,14232.000,00968,14232.000,0013029.044,346.960.000,00239,6336
2006-12-062343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE972,31232.999,00967,78231.913,0052928.197,006.756.971,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE980,66235.000,00973,94233.391,0015286280.468,3367.210.000,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE968,14232.000,00967,18231.769,0032625.171,686.032.000,00239,6344
2006-12-012313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE956,12229.114,74956,11229.113,0027433413.998,2299.206.682,42239,6307
2006-11-302303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE962,68230.685,71955,50228.966,0036311299.393,9271.743.255,81239,6283
2006-11-292293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE934,81224.000,00938,53224.892,0051413.087,283.136.000,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE934,82224.000,00919,74220.387,0011178166.398,1139.872.000,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,14220.000,00917,52219.850,009285261.670,8562.700.000,00239,6140
2006-11-242263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,15220.000,00915,62219.393,0015155142.313,2934.100.000,00239,6122
2006-11-232253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE899,38215.500,00903,14216.400,0032522.484,495.387.500,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE905,64216.997,40902,49216.242,0082926.263,536.292.924,60239,6070
2006-11-212233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE893,13214.000,00894,67214.370,0032724.114,445.778.000,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE905,65217.000,00898,00215.166,0031210.867,852.604.000,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE905,67217.000,00904,62216.750,00243.622,66868.000,00239,6028
2006-11-162203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE906,67217.250,00907,45217.437,00287.253,391.738.000,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE911,47218.400,00911,47218.400,0011911,47218.400,00239,6132
2006-11-102163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE912,58218.666,67911,88218.499,00687.300,641.749.333,36239,6136
2006-11-092153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE899,35215.500,00900,05215.666,00298.094,191.939.500,00239,6163
2006-11-082143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE909,80218.000,00909,80218.000,0053027.294,146.540.000,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE909,78218.000,00908,93217.797,0063733.661,888.066.000,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE909,75218.000,00909,75218.000,0021210.916,992.616.000,00239,6266
2006-11-032113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE909,76218.000,00910,66218.217,0042320.924,455.014.000,00239,6240
2006-11-022103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE909,78218.000,00909,78217.999,0036660.045,5014.388.000,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE914,02219.000,00914,02219.000,00221.828,05438.000,00239,6000
2006-10-272083-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE905,70217.000,91905,69217.000,00311099.626,6223.870.100,10239,5956
2006-10-262073-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE905,77217.010,00915,91219.440,005192173.907,1941.665.920,00239,5871
2006-10-252063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,24220.000,00918,50220.061,0057367.031,6516.060.000,00239,5883
2006-10-242053-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,25220.000,00918,29220.010,0014420385.665,4392.400.000,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,27220.005,00918,26220.002,003109.182,722.200.050,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE922,42221.000,00918,98220.176,007125115.302,4927.625.000,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,23220.000,00918,17219.985,0058376.213,4718.260.000,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,23220.000,00918,35220.030,00610091.822,7722.000.000,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,20220.000,71921,79220.859,0012120110.184,5926.400.085,20239,5987
2006-10-161993-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE930,69223.000,00930,05222.846,0066560.495,1714.495.000,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE926,46221.999,93927,18222.172,0018145134.336,4832.189.989,85239,6221
2006-10-121973-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE920,21220.500,00917,89219.945,0015165151.834,6036.382.500,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE909,99218.050,50907,88217.545,00610696.458,9323.113.353,00239,6186
2006-10-101953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE911,84218.499,48911,68218.462,0019211192.398,4046.103.390,28239,6246
2006-10-091943-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE905,60217.000,00906,63217.247,004121109.577,3926.257.000,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6245
2006-10-051923-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE901,44216.000,06904,67216.774,0012142128.004,2030.672.008,52239,6172
2006-10-041913-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,27215.000,00897,27215.000,0031513.459,093.225.000,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE903,53216.500,00901,97216.125,0041210.842,422.598.000,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,30215.000,00901,61216.033,0051513.459,443.225.000,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,20219.999,90903,53216.485,0073633.055,267.919.996,40239,5987
2006-09-281873-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE896,51214.800,00896,51214.800,00232.689,53644.400,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE881,27211.149,00870,41208.547,0095851.113,5712.246.642,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,62205.000,00855,62205.000,0011855,62205.000,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,62205.000,00871,27208.750,00243.422,47820.000,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,48210.000,00875,56209.779,0015118103.424,7024.780.000,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE868,13208.001,00875,43209.750,004108.681,332.080.010,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE868,13208.001,10879,78210.793,0072925.175,716.032.031,90239,5973
2006-09-181793-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,47210.000,00880,34210.928,0052824.541,045.880.000,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE871,44208.800,00868,65208.132,0051412.200,172.923.200,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE868,04207.990,00872,33209.018,0021311.284,502.703.870,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE843,05202.000,00843,05202.000,00454.215,271.010.000,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE843,06202.000,00843,06202.000,0011843,06202.000,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE853,49204.500,00835,44200.175,0011137116.927,7128.016.500,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE822,18197.000,00834,28199.900,0017131107.704,9525.807.000,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,69199.999,99834,64199.988,009266222.028,6553.199.997,34239,6087
2006-09-061713-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE815,93195.502,10815,93195.502,00221.631,85391.004,20239,6073
2006-09-051703-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE815,93195.503,00815,93195.502,00275.711,521.368.521,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE817,99196.000,00817,99196.000,00132.453,97588.000,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE838,88200.999,00833,08199.608,009141118.282,1828.340.859,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,85195.000,00813,85194.999,0048669.991,3316.770.000,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE822,20197.000,00822,06196.966,00664.933,231.182.000,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE822,46197.060,18819,49196.347,0092621.384,005.123.564,68239,5980
2006-08-251633-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,76200.000,00834,76200.000,0017161134.395,9232.200.000,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,76200.000,00834,76200.000,0062722.538,655.400.000,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE843,12202.000,00837,61200.680,0013435366.755,6787.870.000,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,77200.000,00830,88199.070,0014285237.908,4157.000.000,00239,5880
2006-08-211593-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE822,25197.000,00822,23196.995,0043024.667,405.910.000,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,88195.000,00812,98194.783,0014124100.921,2324.180.000,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,45194.900,00805,27192.940,00254.067,26974.500,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,92190.000,00792,92190.000,00121.585,84380.000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE810,84194.299,00804,86192.866,004129.730,032.331.588,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE790,40189.400,00791,09189.566,008150118.559,3128.410.000,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE772,04185.000,00772,04185.000,0014433.969,728.140.000,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE772,04185.000,50773,64185.384,0031310.036,522.405.006,50239,6255
2006-08-021473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE774,83185.667,33781,28187.214,0031410.847,582.599.342,62239,6242
2006-08-011463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE780,40187.000,00783,53187.750,00243.121,61748.000,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,94190.000,00792,70189.941,0053426.960,046.460.000,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE780,46187.000,00780,46187.000,00375.463,191.309.000,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE780,47187.000,00780,47187.000,00397.024,241.683.000,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,57189.899,00792,57189.899,002129.510,832.278.788,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,58189.900,00787,79188.752,0031713.473,893.228.300,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE780,47187.000,00781,68187.289,0063829.657,907.106.000,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE780,48187.000,00780,48187.000,00186.243,841.496.000,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE780,48187.000,00780,48187.000,0041310.146,192.431.000,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE790,47189.400,00790,47189.400,001107.904,681.894.000,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,93190.000,00792,93190.000,0031411.101,092.660.000,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,92190.000,00791,53189.666,00397.136,271.710.000,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,89190.000,00792,89190.000,0011792,89190.000,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,87190.000,00792,87190.000,00153.964,35950.000,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE809,55194.000,00804,10192.692,003153123.861,8229.682.000,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE805,37192.990,00805,19192.947,0042116.912,714.052.790,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE784,55188.000,00784,55188.000,002107.845,481.880.000,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,93190.000,00792,93190.000,0032217.444,374.180.000,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,94190.000,00791,50189.654,002118.722,362.090.000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,96190.000,00792,96190.000,0042116.652,203.990.000,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,99190.000,00792,99190.000,0021411.101,892.660.000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,00190.002,00793,00190.002,00364.758,021.140.012,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,99190.000,00793,94190.227,0042217.445,814.180.000,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,98190.000,00792,98190.000,00107660.266,6114.440.000,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,95190.000,00792,95190.000,00397.136,571.710.000,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,94190.000,00792,94190.000,002107.929,441.900.000,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE802,59192.320,00791,23189.597,0066955.378,6913.270.080,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,89190.000,00792,90190.003,0032015.857,813.800.000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,77195.000,00813,50194.933,00232.441,32585.000,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE817,94196.000,00817,94196.000,0011817,94196.000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE797,10191.000,00803,36192.500,00221.594,20382.000,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE815,88195.500,00810,00194.091,0085948.136,7911.534.500,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,80195.000,00813,80195.000,00232.441,41585.000,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE801,31192.000,00801,31192.000,00121.602,63384.000,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE805,49193.000,00805,49193.000,0011805,49193.000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE805,49193.000,00805,49193.000,0011805,49193.000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE801,32192.000,00805,50193.000,0033024.039,715.760.000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE817,36195.842,00806,94193.346,0087561.302,0314.688.150,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE792,96190.000,00795,74190.666,00232.378,89570.000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,83195.000,00813,83195.000,00121.627,66390.000,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE799,64191.600,00799,64191.600,00397.196,791.724.400,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE817,96196.000,00817,96196.000,0021512.269,472.940.000,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE816,81195.725,00816,60195.673,0082621.237,185.088.850,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE805,87193.101,00805,87193.101,00121.611,74386.202,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE817,99196.000,00817,99196.000,0042217.995,694.312.000,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE805,95193.101,00805,95193.101,00132.417,84579.303,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE805,54193.000,00806,38193.200,0032520.138,554.825.000,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE791,06189.532,67800,26191.736,002118.701,652.084.859,37239,5935
2006-04-28813-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE822,27197.000,00810,38194.150,005108.222,711.970.000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE809,74193.996,55804,57192.759,0078468.017,8016.295.710,20239,5801
2006-04-24783-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,06190.000,00793,06190.000,00243.172,22760.000,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,04190.000,00793,04190.000,0011793,04190.000,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,04190.000,00792,88189.963,0032015.860,743.800.000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE795,14190.500,00795,28190.535,00104233.395,698.001.000,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE784,70188.000,00787,83188.750,0042015.693,933.760.000,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE780,93187.100,00794,88190.443,0031612.494,832.993.600,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE797,25191.010,00797,25191.010,00221.594,50382.020,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,88195.001,00816,10195.533,0041512.208,272.925.015,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE826,40198.000,00826,40197.999,0021814.875,223.564.000,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE797,23191.011,00798,69191.361,00497.175,051.719.099,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,02190.000,00790,49189.394,0063326.169,796.270.000,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,03190.001,00793,03190.001,00143.172,12760.004,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,03190.000,00792,19189.800,00105039.651,359.500.000,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,04190.001,71793,04190.001,0064636.479,758.740.078,66239,5871
2006-03-29613-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,04190.000,00793,04190.000,0031612.688,623.040.000,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE797,22191.000,00794,78190.416,0042419.133,264.584.000,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,06190.001,00793,06190.000,0033527.757,096.650.035,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,05189.999,09793,13190.016,001112195.959,6222.989.889,89239,5788
2006-03-23573-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,47190.100,00793,47190.100,0042217.456,404.182.200,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,05190.000,00793,26190.050,0022015.861,013.800.000,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,87190.201,00793,87190.201,00343.175,47760.804,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE797,18191.001,00793,47190.111,0065443.047,8710.314.054,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE797,17191.000,00797,17191.000,00153.985,87955.000,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE794,03190.250,00795,67190.644,0073830.173,047.229.500,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE809,68194.000,00809,84194.038,0032621.051,745.044.000,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,87195.000,00813,87195.000,001118.952,582.145.000,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,87194.999,00813,15194.827,00108770.806,5616.964.913,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE799,28191.500,00799,28191.500,00121.598,57383.000,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE801,36192.000,00797,83191.153,0031310.417,742.496.000,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE801,39192.000,00801,39192.000,0031310.418,112.496.000,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE801,45192.004,00801,45192.004,00132.404,36576.012,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE833,46199.666,67829,76198.780,0087360.842,7314.575.666,91239,5630
2006-02-27393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE818,15196.000,00818,15196.000,0063024.544,355.880.000,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE830,26198.899,20830,26198.899,00254.151,29994.496,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE819,42196.300,00818,24196.015,0035141.790,6610.011.300,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE830,66198.999,00830,66198.999,0011830,66198.999,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE820,18196.501,00820,18196.501,00186.561,461.572.008,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,81200.000,00834,81200.000,0011834,81200.000,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE838,99201.000,00831,68199.250,00243.355,94804.000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,78200.000,00834,78200.000,0011834,78200.000,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE830,59199.000,00834,33199.897,00811797.179,0423.283.000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE831,84199.300,00832,44199.443,00710990.670,6521.723.700,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE843,12202.000,00836,24200.352,0021714.333,033.434.000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,79200.000,00834,79200.000,00410184.314,1120.200.000,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,79200.001,00838,12200.800,00254.173,931.000.005,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,80200.002,00836,88200.501,00221.669,60400.004,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE838,97201.000,10838,97201.000,0011838,97201.000,10239,5802
2006-01-25173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,81200.002,17834,80200.001,0095848.418,8111.600.125,86239,5789
2006-01-24163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,81200.001,00834,81200.001,0091613.357,003.200.016,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE850,23203.700,00850,23203.700,0041512.753,403.055.500,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,83206.000,00850,44203.750,00243.439,33824.000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE844,39202.300,00844,39202.300,00132.533,17606.900,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,62205.000,00855,62205.000,00121.711,25410.000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE847,15202.969,23845,69202.619,0062117.790,244.262.353,83239,5894
2006-01-1173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE843,17202.014,20843,17202.014,00121.686,33404.028,40239,5897
2006-01-0953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE849,40203.501,00849,40203.501,00121.698,80407.002,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE851,50204.000,00851,50204.000,0021815.327,033.672.000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE870,22208.484,38868,23208.007,0013243211.464,3750.661.704,34239,5756
2005-12-292493-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE866,92207.691,70868,14207.984,0011155134.372,6832.192.213,50239,5741
2005-12-282483-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE864,04207.000,00865,67207.390,0045043.201,9510.350.000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE880,12210.854,52879,27210.651,0086960.728,5714.548.961,88239,5736
2005-12-232463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,72205.969,64859,72205.969,0066656.741,4213.593.996,24239,5780
2005-12-222453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE853,81204.551,52852,00204.119,0052521.345,245.113.788,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE849,41203.500,00849,48203.517,0052924.632,895.901.500,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE851,50204.000,00850,45203.750,0022017.029,934.080.000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE847,32203.000,00847,91203.141,00104437.282,108.932.000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE849,37203.500,00848,04203.182,004119.343,062.238.500,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE847,28203.000,00844,84202.416,0022420.334,634.872.000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE843,10202.000,00846,96202.925,0052722.763,745.454.000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,76199.999,89834,76199.999,0085747.581,4411.399.993,73239,5891
2005-12-122373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE826,84198.100,00826,63198.050,0051613.229,463.169.600,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,77200.000,00834,77200.000,0053125.877,926.200.000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,77200.000,00834,77200.000,00265.008,611.200.000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE826,42198.000,00826,42198.000,0052923.966,155.742.000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE827,69198.300,00827,69198.300,00121.655,39396.600,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE826,44198.000,00826,65198.050,0044033.057,717.920.000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,83200.000,00834,83200.000,00411192.666,1822.200.000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE832,88199.533,35832,88199.533,00364.997,281.197.200,10239,5703
2005-11-302293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,81200.000,00834,68199.968,0053226.713,986.400.000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,81200.000,00834,81200.000,0011834,81200.000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,42199.896,49833,81199.751,0086050.065,0311.993.789,40239,5642
2005-11-242253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE822,32197.000,00822,32197.000,00275.756,241.379.000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE816,07195.500,00820,94196.666,00497.344,611.759.500,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE818,14196.000,00820,75196.625,0072419.635,274.704.000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE820,22196.500,00820,22196.500,0011820,22196.500,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,82200.000,00832,04199.333,00232.504,46600.000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,79200.000,00831,80199.283,0096655.096,1213.200.000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,91195.000,00808,11193.610,0075948.020,7611.505.000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,03190.000,00791,59189.654,0052922.997,975.510.000,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE772,17185.000,00770,57184.616,0011131101.154,5424.235.000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE761,49182.441,71764,06183.058,00128867.011,3316.054.870,48239,5844
2005-11-082133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE772,17185.000,00772,18185.002,00148263.318,0315.170.000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,05190.000,44793,04190.000,00297.137,411.710.003,96239,5831
2005-11-042113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,04190.001,00797,67191.111,0021814.274,703.420.018,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE793,05190.000,00793,05190.000,00221.586,10380.000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE826,13197.962,00813,68194.978,00104537.176,028.908.290,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE830,66199.000,00830,66199.000,0011830,66199.000,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE843,20202.000,00848,07203.168,0051714.334,353.434.000,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,77199.998,00828,63198.526,0032319.199,794.599.954,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE830,61199.000,00830,61199.000,0011830,61199.000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,76200.000,00828,57198.516,00265.008,591.200.000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE834,76200.000,00827,69198.307,0083932.555,687.800.000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE853,56204.500,00849,80203.600,00254.267,781.022.500,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE851,48204.000,00851,48204.000,0011851,48204.000,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,91195.000,00845,30202.520,0062520.347,834.875.000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE822,27197.000,00838,04200.778,00147864.136,9715.366.000,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE813,94195.000,00827,72198.302,00154435.813,428.580.000,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE843,17202.000,00835,23200.100,0042016.863,314.040.000,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE866,14207.500,00851,12203.900,0072017.322,864.150.000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE847,37203.000,00861,62206.415,0055344.910,5910.759.000,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE851,54204.000,00851,54204.000,001108.515,382.040.000,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,57210.000,00872,77209.090,003119.642,272.310.000,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,69205.000,00858,67205.714,00275.989,811.435.000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,68205.000,00864,93207.216,0011122104.393,2825.010.000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,83205.999,00859,83206.000,0062622.355,475.355.974,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,83206.000,00859,83206.000,0052824.075,225.768.000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,65205.000,00854,65204.759,00710892.410,5622.140.000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE839,81201.200,00839,81201.200,00465.038,841.207.200,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,87206.011,00849,40203.501,0032218.917,234.532.242,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,86206.012,00859,86206.012,003119.458,452.266.132,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,86206.012,00859,86206.011,0051512.897,933.090.180,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,86206.010,00859,86206.010,00243.439,43824.040,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE868,17208.000,00868,17208.000,00121.736,33416.000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE861,90206.501,00865,65207.400,00254.309,491.032.505,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE880,67211.000,00880,67211.000,00143.522,66844.000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE880,70211.000,00880,70211.000,0011880,70211.000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE884,88211.999,00879,32210.666,00265.309,301.271.994,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE868,23208.000,00883,54211.666,00343.472,93832.000,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,01214.899,00897,01214.899,00265.382,091.289.394,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,01214.900,00897,01214.900,0011897,01214.900,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE893,26214.000,00887,00212.500,00365.359,571.284.000,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE884,89212.000,00884,89212.000,0042421.237,375.088.000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE884,88212.000,00882,79211.499,00343.539,53848.000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE884,87211.999,00877,92210.333,00232.654,61635.997,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,52210.000,00876,52210.000,00343.506,07840.000,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE884,87211.999,00884,87211.999,00232.654,60635.997,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE880,70211.000,00880,70211.000,0023026.420,856.330.000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,51210.000,10879,36210.681,003119.641,652.310.001,10239,5857
2005-08-021463-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,51210.000,00885,78212.221,0061311.394,612.730.000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,83206.003,00897,38214.999,00243.439,33824.012,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE893,24214.000,00881,13211.099,0054842.875,5310.272.000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,55210.000,00876,55210.000,00154.382,771.050.000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,70205.000,00855,70205.000,0041210.268,402.460.000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,70205.000,00854,27204.657,0057362.466,2714.965.000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,59210.000,00876,59210.000,00265.259,541.260.000,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,45215.000,00867,30207.777,00398.077,031.935.000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,72205.000,00855,72205.000,00154.278,581.025.000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE843,59202.100,00848,42203.257,0072319.402,544.648.300,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,53210.000,00866,09207.500,00221.753,05420.000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,66205.001,00854,73204.778,0061815.401,933.690.018,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,51210.000,00876,51210.000,0041714.900,633.570.000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,50210.000,00876,50210.000,00154.382,521.050.000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,000,000,00000,000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,53210.001,00876,52210.000,0053732.431,447.770.037,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE866,11207.500,00865,15207.271,0053227.715,466.640.000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE864,02207.000,00864,02207.000,0011864,02207.000,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE864,03207.000,00864,03207.000,001108.640,262.070.000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE872,40209.000,00871,48208.781,0043227.916,736.688.000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE872,39209.000,00872,39209.000,00054.361,931.045.000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE864,05207.000,00864,05207.000,00021.728,10414.000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,89206.001,00861,56206.400,00065.159,361.236.006,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,57210.000,00876,57210.000,00054.382,871.050.000,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,56210.000,00876,56210.000,00021.753,13420.000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE880,73211.000,00880,73211.000,00054.403,661.055.000,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00868,07207.971,00000,000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,83206.000,00868,06207.971,0002420.635,974.944.000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE880,69211.000,00866,41207.578,0001916.733,094.009.000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE860,22206.100,00862,18206.570,000108.602,222.061.000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00880,65210.999,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE880,62210.999,00880,62210.999,0001880,62210.999,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,45210.000,00876,45210.000,0001210.517,412.520.000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE859,78206.000,00855,61205.000,00076.018,471.442.000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE849,75203.600,00851,50204.018,000143121.514,4429.114.800,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE849,30203.500,00852,43204.250,00021.698,59407.000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE855,55205.000,00857,76205.529,0001714.544,373.485.000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE847,64203.107,00848,86203.400,0003025.429,086.093.210,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE876,38210.000,00854,82204.833,0003631.549,847.560.000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE880,62211.000,00881,15211.126,0006153.718,0312.871.000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE881,44211.200,00894,01214.212,0001614.103,013.379.200,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,30215.000,00897,30215.000,00021.794,60430.000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00897,32215.000,00000,000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,35215.000,00897,35215.000,00087.178,771.720.000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,34215.000,00897,34215.000,00021.794,68430.000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,33215.000,00897,23214.975,0003329.611,897.095.000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,33215.000,00897,33215.000,00087.178,601.720.000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,30215.000,00897,30215.000,0004035.892,008.600.000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00897,29215.001,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE897,26215.000,00897,27215.001,0001311.664,412.795.000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE909,76217.999,00909,76217.999,00054.548,811.089.995,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE901,40216.001,00909,74218.000,0003127.943,376.696.031,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE913,89219.000,00912,85218.751,00087.311,131.752.000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,05220.000,00918,05220.000,00054.590,251.100.000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE918,86220.200,00918,86220.200,00043.675,44880.800,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00923,91221.413,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE917,99220.000,00923,88221.413,0005853.243,3112.760.000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00936,77224.500,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE934,65224.001,00936,74224.500,00065.607,931.344.006,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,66230.000,00956,53229.250,00043.838,62920.000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,65230.000,00959,65230.000,00021.919,30460.000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE947,10227.000,00947,10227.000,0001947,10227.000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,61230.000,00955,35228.979,0002019.192,104.600.000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE938,70225.000,00938,70225.000,0001514.080,483.375.000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE929,49222.800,00938,21224.891,0002422.307,655.347.200,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE955,33229.000,00955,33229.000,00021.910,66458.000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE0,000,00959,45229.994,00000,000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURHDOGSI0031101148HELIOS, DOM?ALE959,