Tecajnica Ljubljanske borze za VP 'GT0N'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-12-132388-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00229,9753
2002-12-122378-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00229,9488
2002-12-112368-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00229,9223
2002-12-102358-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00229,8888
2002-12-092348-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00229,8527
2002-12-062338-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00229,8186
2002-12-052328-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00229,7880
2002-12-042318-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00229,7529
2002-12-032308-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0005690745,57171.269,00229,7162
2002-12-022298-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,00024031,457.224,00229,6914
2002-11-292288-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0006640870,30199.864,00229,6486
2002-11-282278-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,600,1330,0003790505,07115.974,00229,6196
2002-11-272268-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0007490981,97225.449,00229,5889
2002-11-262258-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00229,5633
2002-11-252248-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00229,5358
2002-11-222238-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0001880246,5756.588,00229,5034
2002-11-212228-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0003320435,4999.932,00229,4716
2002-11-202218-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,000940123,3128.294,00229,4455
2002-11-192208-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,000890116,7726.789,00229,4197
2002-11-182198-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00229,3935
2002-11-152188-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0001420186,3442.742,00229,3807
2002-11-142178-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0004270560,36128.527,00229,3663
2002-11-132168-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0001880246,7656.588,00229,3277
2002-11-122158-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,300,1330,0002710358,1282.113,00229,2895
2002-11-112148-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,300,1330,0006380843,23193.314,00229,2529
2002-11-082138-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,000940123,4428.294,00229,2182
2002-11-072128-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0004740622,52142.674,00229,1866
2002-11-062118-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0002840373,0585.484,00229,1498
2002-11-052108-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,00057074,8817.157,00229,1120
2002-10-302088-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0004440583,58133.644,00229,0068
2002-10-292078-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0003470456,16104.447,00228,9717
2002-10-282068-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0003880510,13116.788,00228,9386
2002-10-252058-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,500,1330,00015380020.492,614.690.900,00228,9069
2002-10-242048-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0007340965,29220.934,00228,8773
2002-10-232038-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,000,1330,0006640870,47199.200,00228,8432
2002-10-222028-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,000,1330,0007886810.340,402.366.040,00228,8152
2002-10-212018-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0002050269,7061.705,00228,7878
2002-10-182008-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,000940123,6828.294,00228,7607
2002-10-171998-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,000,1330,000227302.981,12681.900,00228,7393
2002-10-161988-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,000,1330,00080801.059,86242.400,00228,7101
2002-10-141968-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,00090601.192,63272.706,00228,6597
2002-10-101948-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,000,1330,0003790497,39113.700,00228,5936
2002-10-091938-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,000151601.996,37456.316,00228,5727
2002-10-071918-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0001260165,9737.926,00228,5121
2002-10-041908-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,000940123,8428.294,00228,4781
2002-10-031898-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00228,4401
2002-10-021888-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00228,4078
2002-10-011878-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0005270694,59158.627,00228,3735
2002-09-301868-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0004720622,18142.072,00228,3441
2002-09-271858-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00228,3133
2002-09-261848-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,000113701.499,16342.237,00228,2860
2002-09-251838-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,300,1330,0001630216,3849.389,00228,2486
2002-09-241828-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,000237903.137,68716.079,00228,2191
2002-09-231818-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,300,1330,0006170819,27186.951,00228,1910
2002-09-201808-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0004880643,79146.888,00228,1617
2002-09-191798-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0005210687,40156.821,00228,1365
2002-09-181788-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00228,1069
2002-09-161768-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,00075901.001,78228.459,00228,0527
2002-09-131758-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,000,1330,0002820371,0184.600,00228,0263
2002-09-121748-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,000,1330,0004740665,28151.680,00227,9956
2002-09-111738-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1430,800,1330,0005540748,49170.632,00227,9684
2002-09-101728-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1430,800,1330,00088501.195,86272.580,00227,9367
2002-09-091718-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00227,9067
2002-09-051698-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00227,8440
2002-09-041688-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,700,1330,00098051.321,31301.013,50227,8148
2002-09-031678-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00227,7763
2002-09-021668-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00227,7428
2002-08-301658-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00227,7093
2002-08-291648-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00227,6964
2002-08-281638-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00227,6544
2002-08-261618-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,000,1330,000113901.501,45341.700,00227,5806
2002-08-231608-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,200,1330,0001190157,9435.938,00227,5479
2002-08-221598-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00227,5144
2002-08-211588-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,200,1330,0004740629,29143.148,00227,4748
2002-08-201578-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,500,1330,0002840380,8486.620,00227,4436
2002-08-191568-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00227,4184
2002-08-161558-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00227,3886
2002-08-141548-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0001420188,0042.742,00227,3472
2002-08-131538-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00227,3202
2002-08-121528-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0001980262,2159.598,00227,2934
2002-08-091518-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00227,2634
2002-08-081508-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,100,1330,0003800503,35114.380,00227,2380
2002-08-071498-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00227,2101
2002-08-051478-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,200,1330,0007125947,29215.175,00227,1489
2002-08-021468-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,600,1330,00030040,429.180,00227,1220
2002-08-011458-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,600,1330,0007100956,71217.260,00227,0896
2002-07-301438-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,600,1330,0006880927,31210.528,00227,0316
2002-07-291428-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1330,600,1330,0003790510,91115.974,00226,9956
2002-07-261418-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1431,000,1330,0001570214,4448.670,00226,9659
2002-07-251408-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00226,9311
2002-07-241398-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1430,700,1330,0007110961,98218.277,00226,9049
2002-07-231388-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1430,700,1330,000103001.393,78316.210,00226,8715
2002-07-221378-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1430,700,1330,0002850385,7187.495,00226,8400
2002-07-191368-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1430,700,1330,0001000135,3630.700,00226,8075
2002-07-181358-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1430,700,1330,0003600487,35110.520,00226,7785
2002-07-171348-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1430,700,1330,0003800514,50116.660,00226,7450
2002-07-161338-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1430,700,1330,0003860522,68118.502,00226,7180
2002-07-151328-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00226,6951
2002-07-121318-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1430,700,1330,0004740641,99145.518,00226,6668
2002-07-111308-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1431,000,1431,0003160432,2497.960,00226,6346
2002-07-101298-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1430,700,1330,0005700772,25174.990,00226,5990
2002-07-091288-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1430,700,1330,0001900257,4358.330,00226,5818
2002-07-081278-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1430,700,1330,0005230708,70160.561,00226,5573
2002-07-051268-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1330,00000,000,00226,5217
2002-07-041258-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1430,700,1330,0003835519,85117.734,50226,4785
2002-07-031248-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1431,000,1431,000706399.670,382.189.809,00226,4450
2002-07-021238-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1432,00000,000,00226,4009
2002-07-011228-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,300,1432,000118001.683,82381.140,00226,3546
2002-06-281218-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,200,1432,000444496.324,331.431.257,80226,3098
2002-06-271208-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,400,1432,0004280612,84138.672,00226,2779
2002-06-261198-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,200,1432,000107101.524,31344.862,00226,2407
2002-06-241188-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1431,700,1431,00085201.194,05270.084,00226,1910
2002-06-201168-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1431,00000,000,00226,1328
2002-06-191158-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1431,500,1431,000113801.585,49358.470,00226,0946
2002-06-181148-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1432,00000,000,00226,0628
2002-06-171138-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,500,1432,0006330910,14205.725,00226,0357
2002-06-141128-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,000,1432,00047066,5515.040,00226,0118
2002-06-121108-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1534,000,1534,00050075,2417.000,00225,9383
2002-06-111098-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,700,1432,0005090736,82166.443,00225,8922
2002-06-101088-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,700,1432,000940136,0930.738,00225,8602
2002-06-071078-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,700,1432,0001900275,1162.130,00225,8360
2002-06-061068-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,700,1432,0003390490,92110.853,00225,8045
2002-06-051058-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,700,1432,000705102,1123.053,50225,7747
2002-06-041048-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1432,00000,000,00225,7417
2002-06-031038-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,300,1432,00020028,626.460,00225,7067
2002-05-311028-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,300,1432,0002090299,1467.507,00225,6702
2002-05-301018-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1432,00000,000,00225,6383
2002-05-291008-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1432,00000,000,00225,6058
2002-05-28998-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,100,1432,0002850405,5691.485,00225,5782
2002-05-27988-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,100,1432,00051072,5816.371,00225,5495
2002-05-24978-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1432,00000,000,00225,5112
2002-05-23968-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,500,1432,00085201.228,07276.900,00225,4755
2002-05-22958-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1533,000,1533,0002210323,4972.930,00225,4443
2002-05-21948-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1533,000,1533,0005462799,63180.246,00225,4115
2002-05-20938-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,500,1432,0003790546,53123.175,00225,3781
2002-05-17928-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,500,1432,0005504793,80178.880,00225,3470
2002-05-16918-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,500,1432,0002050295,6766.625,00225,3348
2002-05-15908-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,000,000,1534,00000,000,00225,3245
2002-05-14898-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1533,100,1534,0006043887,89200.023,30225,2806
2002-05-10878-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,500,1432,0003800548,40123.500,00225,2015
2002-05-09868-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1533,000,1533,0006180905,75203.940,00225,1610
2002-05-08858-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1533,100,1533,0001220179,3840.382,00225,1140
2002-05-07848-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,500,1432,00099601.438,24323.700,00225,0670
2002-05-06838-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,000,1432,00051272,8116.384,00225,0282
2002-04-30828-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,500,1432,0001630235,5452.975,00224,9090
2002-04-29818-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1432,500,1432,0004484648,05145.730,00224,8751
2002-04-26808-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1431,700,1431,0003320468,08105.244,00224,8408
2002-04-25798-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1431,400,1431,0004270596,41134.078,00224,8080
2002-04-24788-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1431,400,1431,0002060287,7764.684,00224,7772
2002-04-23778-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1431,600,1431,0001740244,6454.984,00224,7558
2002-04-22768-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1431,300,1431,0003050424,8195.465,00224,7230
2002-04-18748-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1431,200,1431,0002210306,9168.952,00224,6631
2002-04-16728-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1431,000,1330,0003760518,94116.560,00224,6108
2002-04-09678-prosti trg-delnice PIDF, investicijske druzbe, v EURGT0NSI0021106198TRGATEV0,1431,100,1431,0005530766,25171.983,00224,4465
Stevilo zapisov: 154