Tecajnica Ljubljanske borze za VP 'GRVG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2018-11-0220815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,00000,00
2018-10-3020715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,00283983,55
2018-10-2920615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,00000,00
2018-10-2620515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,00244521,40
2018-10-2520415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0022292.713,65
2018-10-2420315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0031972.334,45
2018-10-2320215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,900,00490210.733,80
2018-10-2220115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,00000,00
2018-10-1920015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0021101.303,50
2018-10-1819915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,00000,00
2018-10-1719815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,00129343,65
2018-10-1619715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,001512824151.964,40
2018-10-1519615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0056898.164,65
2018-10-1219515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,007441852.353,30
2018-10-1119415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0031431.694,55
2018-10-1019315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,900,001783,30
2018-10-0919215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,900,0021231.463,70
2018-10-0819115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,00280948,00
2018-10-0519015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0014054.799,25
2018-10-0418915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0021001.185,00
2018-10-0318815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,00147556,95
2018-10-0218715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0034194.965,15
2018-10-0118615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,008112213.295,70
2018-09-2818515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0022022.393,70
2018-09-2718415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0055796.861,15
2018-09-2618315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,900,005145717.338,30
2018-09-2518215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0031641.943,40
2018-09-2418115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0035356.339,75
2018-09-2118015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,900,00148571,20
2018-09-2017915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,900,0033504.165,00
2018-09-1917815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,900,004117513.982,50
2018-09-1817715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,00787310.345,05
2018-09-1717615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0012121414.385,90
2018-09-1417515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,00138450,30
2018-09-1317415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,004117413.911,90
2018-09-1217315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0033083.649,80
2018-09-1117215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0076197.335,15
2018-09-1017115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0045466.470,10
2018-09-0717015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,006165819.647,30
2018-09-0616915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,00144521,40
2018-09-0516815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,005182021.567,00
2018-09-0416715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0011120814.314,80
2018-09-0316615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,005194123.000,85
2018-08-3116515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,00387610.380,60
2018-08-3016415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0021802.133,00
2018-08-2916315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0034345.142,90
2018-08-2816215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,008181821.543,30
2018-08-2416015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,006110913.141,65
2018-08-2315915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,007138616.424,10
2018-08-2215815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,00813245156.953,25
2018-08-2115715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,001627466325.472,10
2018-08-2015615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0024459554.450,75
2018-08-1715515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0020387545.918,75
2018-08-1615415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0016413849.035,30
2018-08-1415315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,600,00179916,40
2018-08-1315215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,700,00000,00
2018-08-1015115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,700,00164748,80
2018-08-0915015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,700,0021411.649,70
2018-08-0814915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,700,0033444.024,80
2018-08-0714815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,700,0033444.024,80
2018-08-0614715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,700,0010844098.748,00
2018-08-0314615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,700,0034555.323,50
2018-08-0214515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,700,0021141.333,80
2018-08-0114415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,650,0034945.755,10
2018-07-3114315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,650,00622369260.598,85
2018-07-3014215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,600,00693810.880,80
2018-07-2714115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,600,0055165.985,60
2018-07-2614015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,600,008143916.692,40
2018-07-2513915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,600,0042322.691,20
2018-07-2413815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,550,0041581.824,90
2018-07-2313715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,550,0012503658.165,80
2018-07-2013615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,550,0065256.063,75
2018-07-1913515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,600,007183621.297,60
2018-07-1813415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,550,008198022.869,00
2018-07-1713315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,600,008160418.606,40
2018-07-1613215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,500,007460452.946,00
2018-07-1313115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,650,0096747.852,10
2018-07-1213015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,650,0013485456.549,10
2018-07-1112915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,700,0074254.972,50
2018-07-1012815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,650,0017241328.111,45
2018-07-0912715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,600,0017248628.837,60
2018-07-0612615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,550,0010140616.239,30
2018-07-0512515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,550,0015335938.796,45
2018-07-0412415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,500,0015197122.666,50
2018-07-0312315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,350,0026257429.214,90
2018-07-0212215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,200,0030497555.720,00
2018-06-2912115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,500,0038645174.186,50
2018-06-2812015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,550,0047563465.072,70
2018-06-2711915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,500,0033387844.597,00
2018-06-2611815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,400,0040862898.359,20
2018-06-2211715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,200,0061761.971,20
2018-06-2111615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,500,0032552.932,50
2018-06-2011515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,350,0042310935.287,15
2018-06-1911415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,950,0055816797.595,65
2018-06-1811315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,950,005525595305.860,25
2018-06-1511215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,900,0034806896.009,20
2018-06-1411115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,900,0030819897.556,20
2018-06-1311015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,900,004111935142.026,50
2018-06-1210915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,900,0040816497.151,60
2018-05-078315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,006622039.186,00
2018-05-048215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,400,009249315.955,20
2018-05-038115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,280,007238414.971,52
2018-04-308015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,400,009362323.187,20
2018-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,080,008180110.950,08
2018-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,260,0012679942.561,74
2018-04-247715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,040,005567634.283,04
2018-04-237615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,040,0013424425.633,76
2018-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,020,00120120,40
2018-04-197415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,004540033.480,00
2018-04-187315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,0057984.947,60
2018-04-177215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,260,006195212.219,52
2018-04-167115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,007323520.057,00
2018-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,100,0013329920.123,90
2018-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,0022674341.806,60
2018-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,160,00415989.843,68
2018-04-106715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,080,009767546.664,00
2018-04-096615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,060,003222059133.677,54
2018-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,900,0011938255.353,80
2018-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,660,0035082.875,28
2018-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,640,00000,00
2018-04-036215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,640,00716219.142,44
2018-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,640,00811886.700,32
2018-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,560,004427276151.654,56
2018-03-275915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,580,008304416.985,52
2018-03-265815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,540,00214598.082,86
2018-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,540,0032481.373,92
2018-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,660,0068604.867,60
2018-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,00614278.133,90
2018-03-205415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,004173986,10
2018-03-195315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,900,0023702.183,00
2018-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,880,009320618.851,28
2018-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,00351295075.110,00
2018-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,600,0042571.439,20
2018-03-134915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,600,0033501.960,00
2018-03-124815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,860,008506329.669,18
2018-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,00221163667.488,80
2018-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,00291711699.272,80
2018-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,140,002110565,40
2018-03-064415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,200,0022581.341,60
2018-03-054315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,260,0074332.277,58
2018-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,400,0053541.911,60
2018-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,400,00710075.437,80
2018-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,400,00120108,00
2018-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,460,0031061457.952,44
2018-02-263815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,380,0054762.560,88
2018-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,0046443.542,00
2018-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,0016892850.889,60
2018-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,660,00915548.795,64
2018-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,0020281215.466,00
2018-02-193315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,200,00181253865.197,60
2018-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,080,00516148.199,12
2018-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,260,0087473.929,22
2018-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,140,008240012.336,00
2018-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,140,0064662.395,24
2018-02-122815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,160,00914807.636,80
2018-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,160,0011386519.943,40
2018-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,180,0016379219.642,56
2018-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,00411778294.244,60
2018-02-052415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,0028864845.834,40
2018-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,0014389719.874,70
2018-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,800,00201007948.379,20
2018-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,850,0027613529.754,75
2018-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,0011222311.115,00
2018-01-291915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,020,0089014.523,02
2018-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,240,0052161.131,84
2018-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,040,00712226.158,88
2018-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,080,00119184.663,44
2018-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,0012396220.206,20
2018-01-221415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,001111886.058,80
2018-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,001116548.435,40
2018-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,200,00106983.629,60
2018-01-15915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,0068794.482,90
2018-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,140,00220662106.202,68
2018-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,200,0068934.643,60
2018-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,140,0014201310.346,82
2018-01-08415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,120,00919019.733,12
2018-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,200,002170617367.208,40
2018-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,001717748.870,00
2018-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,060,0032581.305,48
2017-12-2924615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,0032834042.534,00
2017-12-2824515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,160,0017209710.820,52
2017-12-2724415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,0033599630.579,60
2017-12-2224315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,400,002331897172.243,80
2017-12-2124215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,0019246113.043,30
2017-12-2024115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,00181297271.346,00
2017-12-1924015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,350,00241113259.556,20
2017-12-1823915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,00931148171.314,00
2017-12-1523815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,600,0017314117.589,60
2017-12-1423715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,0014465425.597,00
2017-12-1323615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,00211195565.752,50
2017-12-1223515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,350,005132706,20
2017-12-1123415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,490,0022372520.450,25
2017-12-0823315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,380,0018422222.714,36
2017-12-0723215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,450,0035482.986,60
2017-12-0623115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,0013674937.119,50
2017-12-0523015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,0089285.104,00
2017-12-0422915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,00911886.534,00
2017-12-0122815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,450,0056753.678,75
2017-11-3022715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,410,0074642.510,24
2017-11-2922615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,450,0031851.008,25
2017-11-2822515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,004156858,00
2017-11-2722415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,0015219512.072,50
2017-11-2422315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,600,0012298916.738,40
2017-11-2322215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,620,0010220112.369,62
2017-11-2222115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,600,0016707539.620,00
2017-11-2122015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,550,0053652.025,75
2017-11-2021915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,650,0020912551.556,25
2017-11-1721815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,00915799.158,20
2017-11-1621715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,00211248971.187,30
2017-11-1521615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,510,0093171.746,67
2017-11-1421515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,600,0011612434.294,40
2017-11-1321415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,00261469580.822,50
2017-11-1021315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,600,0015399422.366,40
2017-11-0921215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,750,0010271515.611,25
2017-11-0821115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,600,00614818.293,60
2017-11-0721015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,590,00109895.528,51
2017-11-0620915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,510,0023287915.863,29
2017-11-0320815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,400,001011766.350,40
2017-11-0220715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,510,00610825.961,82
2017-10-3020615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,0015225412.847,80
2017-10-2720515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,600,0012228012.768,00
2017-10-2620415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,550,0055883.263,40
2017-10-2520315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,0029646536.850,50
2017-10-2420215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,0012427524.795,00
2017-10-2320115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,900,002135796,50
2017-10-2020015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,850,001113667.991,10
2017-10-1919915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,820,001114663,48
2017-10-1819815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,0065793.474,00
2017-10-1719715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,0059615.766,00
2017-10-1619615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,004193511.610,00
2017-10-1319515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,0045573.342,00
2017-10-1219415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,900,0065213.073,90
2017-10-1119315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,100,0034162.537,60
2017-10-1019215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,00000,00
2017-10-0919115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,0024002.400,00
2017-10-0619015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,830,0011181610.587,28
2017-10-0518915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,820,0025443.166,08
2017-10-0418815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,820,0034812.799,42
2017-10-0318715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,0036773.926,60
2017-10-0218615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,007267015.486,00
2017-09-2918515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,0076964.036,80
2017-09-2818415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,00000,00
2017-09-2718315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,0012451026.158,00
2017-09-2618215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,00241665596.599,00
2017-09-2518115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,006178910.197,30
2017-09-2218015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,00000,00
2017-09-2117915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,0022711.571,80
2017-09-2017815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,00714668.502,80
2017-09-1917715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,0085082.946,40
2017-09-1817615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,710,0042631.501,73
2017-09-1517515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,003163929,10
2017-09-1417415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,00722100125.970,00
2017-09-1317315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,620,0014369820.782,76
2017-09-1217215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,002152691305.607,80
2017-09-1117115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,900,00711306.667,00
2017-09-0817015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,910,00222104130.634,64
2017-09-0716915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,001850382302.292,00
2017-09-0616815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,050,0015190711.537,35
2017-09-0516715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,280,0044772.995,56
2017-09-0416615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,160,009222013.675,20
2017-09-0116515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,00714288.853,60
2017-08-3116415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,130,0023752646.134,38
2017-08-3016315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,050,0074942.988,70
2017-08-2916215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,0043071.903,40
2017-08-2816115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,210,00712457.731,45
2017-08-2516015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,0013672542.367,50
2017-08-2415915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,270,001111086.947,16
2017-08-2315815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,250,009384824.050,00
2017-08-2215715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,270,00299620,73
2017-08-2115615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,270,0076464.050,42
2017-08-1815515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,260,0064022.516,52
2017-08-1715415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,250,001511777.356,25
2017-08-1615315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,340,009244015.469,60
2017-08-1415215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,0012255515.841,00
2017-08-1115115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,340,008446428.301,76
2017-08-1015015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,340,0078425.338,28
2017-08-0914915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,330,0010548034.688,40
2017-08-0814815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,210,0033201.987,20
2017-08-0714715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,220,0012274017.042,80
2017-08-0414615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,310,008378523.883,35
2017-08-0314515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,320,00121059866.979,36
2017-08-0214415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,400,002215790101.056,00
2017-08-0114315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,590,00108525.614,68
2017-07-3114215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,600,00131193078.738,00
2017-07-2814115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,310,006116038732.199,78
2017-07-2714015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,400,0052601.664,00
2017-07-2613915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,0014117272.676.225,50
2017-07-2513815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,00137374.790,50
2017-07-2413715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,00000,00
2017-07-2113615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,0015187112.161,50
2017-07-2013515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,450,0043101.999,50
2017-07-1913415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,400,0053132.003,20
2017-07-1813315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,400,0011383,20
2017-07-1713215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,0045273.320,10
2017-07-1413115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,390,0015586937.502,91
2017-07-1313015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,0069415.928,30
2017-07-1212915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,250,0093592.243,75
2017-07-1112815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,00000,00
2017-07-1012715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,0016260216.392,60
2017-07-0712615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,350,0031731.098,55
2017-07-0612515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,0032071.283,40
2017-07-0512415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,260,0019923257.792,32
2017-07-0412315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,260,006185811.631,08
2017-07-0312215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,260,0012279817.515,48
2017-06-3012115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,00714309.009,00
2017-06-2912015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,0054252.677,50
2017-06-2811915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,270,0067684.815,36
2017-06-2711815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,00715389.689,40
2017-06-2611715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,0088335.247,90
2017-06-2311615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,0077784.901,40
2017-06-2211515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,0075233.294,90
2017-06-2111415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,0049956.268,50
2017-06-2011315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,350,0019315820.053,30
2017-06-1911215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,210,0085733.558,33
2017-06-1611115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,350,00510216.483,35
2017-06-1511015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,350,001013398.502,65
2017-06-1410915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,001013778.675,10
2017-06-1310815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,310,0053642.296,84
2017-06-1210715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,350,0012342421.742,40
2017-06-0910615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,420,0011304819.568,16
2017-06-0810515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,00723197150.780,50
2017-06-0710415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,420,001011477.363,74
2017-06-0610315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,008374424.336,00
2017-06-0510215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,340,0076364.032,24
2017-06-0210115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,450,001010927.043,40
2017-06-0110015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,450,00138765.650,20
2017-05-319915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,650,001124393162.213,45
2017-05-309815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,700,00108695.822,30
2017-05-299715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,550,0074572.993,35
2017-05-269615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,750,0078425.683,50
2017-05-259515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,550,0096554.290,25
2017-05-249415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,550,0086844.480,20
2017-05-239315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,550,0014214714.062,85
2017-05-229215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,550,0045063.314,30
2017-05-199115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,600,0054993.293,40
2017-05-189015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,700,008274018.358,00
2017-05-178915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,900,001100690,00
2017-05-168815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,900,0010441030.429,00
2017-05-158715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,700,00412728.522,40
2017-05-128615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,650,0053282.181,20
2017-05-118515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,650,00714329.522,80
2017-05-108415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,700,0035633.772,10
2017-05-098315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,570,0012218514.355,45
2017-05-088215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,560,00912768.370,56
2017-05-058115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,550,0032671.748,85
2017-05-048015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,660,009259617.289,36
2017-05-037915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,700,0066364.261,20
2017-04-287815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,650,0014172811.491,20
2017-04-267715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,700,00811797.899,30
2017-04-257615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,510,0011158710.331,37
2017-04-247515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,001476504497.276,00
2017-04-217415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,600,001313238.731,80
2017-04-207315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,00108935.804,50
2017-04-197215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,0044352.827,50
2017-04-187115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,00750337327.190,50
2017-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,750,0076774.569,75
2017-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,780,0051921.301,76
2017-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,0075243.406,00
2017-04-106715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,540,0015263917.259,06
2017-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,550,0078385.488,90
2017-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,600,00106614.362,60
2017-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,650,001214109.376,50
2017-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,790,0059146.206,06
2017-04-036215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,700,0072631.762,10
2017-03-316115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,000,003039394275.758,00
2017-03-306015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,900,00126234.298,70
2017-03-295915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,950,00612118.416,45
2017-03-285815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,950,0022420629.231,70
2017-03-275715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,800,0017150510.234,00
2017-03-245615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,190,001110357.441,65
2017-03-235515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,960,0013188813.140,48
2017-03-225415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,200,00716576119.347,20
2017-03-215315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,250,00652096377.696,00
2017-03-205215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,250,001655549402.730,25
2017-03-175115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,210,001221609155.800,89
2017-03-165015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,150,0020334023.881,00
2017-03-154915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,100,00141200085.200,00
2017-03-144815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,990,0012369425.821,06
2017-03-134715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,000,0012315122.057,00
2017-03-104615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,050,0019730751.514,35
2017-03-094515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,680,0032061.376,08
2017-03-084415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,910,0011564639.013,86
2017-03-074315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,900,00171127277.776,80
2017-03-064215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,780,0010727149.297,38
2017-03-034115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,620,001829730196.812,60
2017-03-024015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,700,0042136399913.873,30
2017-03-013915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,700,0078665.802,20
2017-02-283815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,600,001233143218.743,80
2017-02-273715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,600,001230922204.085,20
2017-02-243615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,600,0021641.082,40
2017-02-233515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,550,0011213313.971,15
2017-02-223415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,560,008195812.844,48
2017-02-213315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,550,0014238315.608,65
2017-02-203215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,00107154.647,50
2017-02-173115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,530,001718666121.888,98
2017-02-163015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,550,0013248316.263,65
2017-02-152915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,0026628440.846,00
2017-02-142815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,380,0079205.869,60
2017-02-132715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,370,0013270317.218,11
2017-02-102615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,00611577.289,10
2017-02-092515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,0026283117.835,30
2017-02-072415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,00107524.737,60
2017-02-062315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,250,0034491030.687,50
2017-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,005250115.756,30
2017-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,00714299.002,70
2017-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,009162110.050,20
2017-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,0063051.921,50
2017-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,001726339165.935,70
2017-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,320,001322048139.343,36
2017-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,350,0012377623.977,60
2017-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,370,0010445928.403,83
2017-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,360,0061165274.106,72
2017-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,360,0016475230.222,72
2017-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,370,00922649144.274,13
2017-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,420,0018660542.404,10
2017-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,002030367197.385,50
2017-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,004335544231.036,00
2017-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,350,00151303982.797,65
2017-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,370,0027871755.527,29
2017-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,480,0014231014.968,80
2017-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,210,0023395724.572,97
2017-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,050,0024376822.796,40
2017-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,00331339483.042,80
2017-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,780,0026202811.721,84
2016-12-3025115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,007535181211.086,00
2016-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,770,009366525383.849,25
2016-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,850,00661023659.880,60
2016-12-2724815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,850,00621131566.192,75
2016-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,820,0038765744.563,74
2016-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,820,0056710741.362,74
2016-12-2124515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,850,0043338119.778,85
2016-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,850,00561563491.458,90
2016-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,850,0039420324.587,55
2016-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,850,0050700340.967,55
2016-12-1424015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,850,0027214612.554,10
2016-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,950,0064660639.305,70
2016-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,850,006025858151.269,30
2016-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,830,0023255814.913,14
2016-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,850,0037422124.692,85
2016-12-0723515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,850,0019785145.928,35
2016-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,820,0023894352.048,26
2016-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,990,004822939137.404,61
2016-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,900,0032377822.290,20
2016-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,900,0019218712.903,30
2016-11-3023015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,990,00421435785.998,43
2016-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,820,003430962180.198,84
2016-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,0031479928.794,00
2016-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,050,006246892283.696,60
2016-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,830,0038331319.314,79
2016-11-2322515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,900,002414818.737,90
2016-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,900,001311957.050,50
2016-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,0036471728.302,00
2016-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,00411513290.792,00
2016-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,0036929253.893,60
2016-11-1622015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,008130804184.824,00
2016-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,009542519255.114,00
2016-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,620,00000,00
2016-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,620,00000,00
2016-11-0921515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,620,004212124104.508,88
2016-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,710,0023255522.254,05
2016-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,800,0042941982.887,20
2016-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,790,0025275224.190,08
2016-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,740,005513577118.662,98
2016-11-0221015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,000,006419515175.635,00
2016-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,780,004818096158.882,88
2016-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,000,005734333308.997,00
2016-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,150,005645086412.536,90
2016-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,100,006285256775.829,60
2016-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,100,00801786311.625.542,10
2016-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,900,006752184464.437,60
2016-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,500,009337016314.636,00
2016-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,250,0038712358.764,75
2016-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,200,0032861170.610,20
2016-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,100,004135819290.133,90
2016-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,090,0036652952.819,61
2016-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,810,0030376629.412,46
2016-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,800,007489389697.234,20
2016-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,800,0034637549.725,00
2016-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,870,0021236818.636,16
2016-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,900,0033491538.828,50
2016-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,930,0035329026.089,70
2016-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,010,00411085586.948,55
2016-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,800,0037870967.930,20
2016-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,900,0045723257.132,80
2016-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,180,0027425434.797,72
2016-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,350,004018862157.497,70
2016-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,400,006117311145.412,40
2016-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,510,005619818168.651,18
2016-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,450,004914006118.350,70
2016-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,360,006513077109.323,72
2016-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,400,006516293136.861,20
2016-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,370,005417440145.972,80
2016-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,400,005233726283.298,40
2016-09-1617915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,300,0027510942.404,70
2016-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,210,0035702457.667,04
2016-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,210,0021644252.888,82
2016-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,200,003724774203.146,80
2016-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,310,005422613187.914,03
2016-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,300,007948421401.894,30
2016-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,050,003913867111.629,35
2016-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,950,0021332326.417,85
2016-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,950,007036520290.334,00
2016-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,800,002739338306.836,40
2016-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,650,00107785.951,70
2016-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,800,009518640.450,80
2016-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,800,0029527141.113,80
2016-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,900,003921128166.911,20
2016-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,900,008269353547.888,70
2016-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,800,002632906256.666,80
2016-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,700,0020576644.398,20
2016-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,600,004114187107.821,20
2016-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,500,004438822291.165,00
2016-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,450,0024335825.017,10
2016-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,600,003715962121.311,20
2016-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,350,00119066.659,10
2016-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,390,005926519195.975,41
2016-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,250,0014143010.367,50
2016-08-1215515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,300,0019196814.366,40
2016-08-1115415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,330,0012241017.665,30
2016-08-1015315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,350,0089867.247,10
2016-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,400,0017256218.958,80
2016-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,220,0036537138.778,62
2016-08-0515015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,150,00451008672.114,90
2016-08-0414915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,300,0017193714.140,10
2016-08-0314815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,400,00271112582.325,00
2016-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,380,003615593115.076,34
2016-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,600,0016258019.608,00
2016-07-2914515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,700,0033720055.440,00
2016-07-2814415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,750,0014372666563.161,50
2016-07-2714315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,450,007247003350.172,35
2016-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,030,008530397213.690,91
2016-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,580,0018820253.969,16
2016-07-2214015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,630,0027946862.772,84
2016-07-2113915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,630,0012156510.375,95
2016-07-2013815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,610,0018661043.692,10
2016-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,660,0018622041.425,20
2016-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,660,004825052166.846,32
2016-07-1513515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,650,003940777271.167,05
2016-07-1413415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,001514249.256,00
2016-07-1313315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,0015262417.056,00
2016-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,0021259716.880,50
2016-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,00311334686.749,00
2016-07-0813015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,00311132473.606,00
2016-07-0712915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,400,003122891146.502,40
2016-07-0612815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,0017540533.511,00
2016-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,0034864053.568,00
2016-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,070,0088245.001,68
2016-07-0112515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,250,0071971.231,25
2016-06-3012415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,250,008300218.762,50
2016-06-2912315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,080,0014622237.829,76
2016-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,050,00251139268.921,60
2016-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,880,0030457226.883,36
2016-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,0029900954.054,00
2016-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,400,0014506732.428,80
2016-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,250,002015719.818,75
2016-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,230,0015207712.939,71
2016-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,420,0017657342.198,66
2016-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,420,002340195258.051,90
2016-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,400,002441587266.156,80
2016-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,150,001962216382.628,40
2016-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,150,00814118.677,65
2016-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,0015169410.672,20
2016-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,550,0023888458.190,20
2016-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,002324467159.035,50
2016-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,350,0020642840.817,80
2016-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,0012820851.710,40
2016-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,005116789105.770,70
2016-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,180,00281022163.165,78
2016-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,0021950758.943,40
2016-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,260,00311022864.027,28
2016-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,004826246170.599,00
2016-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,004228425179.077,50
2016-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,130,009327820.094,14
2016-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,00261203074.586,00
2016-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,100,00191167671.223,60
2016-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,00810826.492,00
2016-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,002545428272.568,00
2016-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,950,003445306269.570,70
2016-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,0020789845.808,40
2016-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,600,00610505.880,00
2016-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,004148487281.224,60
2016-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,400,00291839199.311,40
2016-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,007223511.845,50
2016-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,0013455324.130,90
2016-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,250,007777040.792,50
2016-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,200,00161211362.987,60
2016-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,200,00161583182.321,20
2016-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,180,00518689.676,24
2016-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,00231341168.396,10
2016-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,00813296.777,90
2016-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,200,00151088456.596,80
2016-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,00131089455.559,40
2016-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,00391630581.525,00
2016-04-257815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,050,003721044106.272,20
2016-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,800,00510344.963,20
2016-04-217615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,900,0013586028.714,00
2016-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,890,00261192358.303,47
2016-04-197415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,800,001933333159.998,40
2016-04-187315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,700,0022943744.353,90
2016-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,700,0010410619.298,20
2016-04-147115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0053311.489,50
2016-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,600,00181795782.602,20
2016-04-126915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,330,006244510.586,85
2016-04-116815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,002358741264.334,50
2016-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,420,0013314513.900,90
2016-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,0056542.877,60
2016-04-066515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,0010897339.481,20
2016-04-056415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,00351496465.841,60
2016-04-046315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,340,0018542723.553,18
2016-04-016215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,370,00916817.345,97
2016-03-316115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,430,005194859,42
2016-03-306015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,450,00301659173.829,95
2016-03-295915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,350,001710164.419,60
2016-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,00620208.888,00
2016-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,0044110470486.068,00
2016-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,380,005153670,14
2016-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,0022585424.879,50
2016-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,220,0019842635.557,72
2016-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,0029527122.665,30
2016-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,390,001116457.221,55
2016-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,310,0013304313.115,33
2016-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,350,0019601726.173,95
2016-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,320,0029465320.100,96
2016-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,160,001123059.588,80
2016-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,280,00614906.377,20
2016-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,007154662,20
2016-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,0085942.524,50
2016-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,390,00131234954.212,11
2016-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,330,0085772.498,41
2016-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,001118587.803,60
2016-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,380,00000,00
2016-02-294015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,380,0054061.778,28
2016-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,0016338914.911,60
2016-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,0046252.687,50
2016-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,0023278811.988,40
2016-02-233615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,390,001317437.651,77
2016-02-223515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,0062601.118,00
2016-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,280,0023001.284,00
2016-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,270,00151628369.528,41
2016-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,00158943.844,20
2016-02-163115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,280,0084321.848,96
2016-02-153015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,340,007248610.789,24
2016-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,00513305.719,00
2016-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,340,0026397717.260,18
2016-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,00166712.952,40
2016-02-092615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,370,0079744.256,38
2016-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,460,0022507322.625,58
2016-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,0011237610.454,40
2016-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,00820208.888,00
2016-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,007260011.180,00
2016-02-012115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,310,005697530.062,25
2016-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0015310913.990,50
2016-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,0011452819.923,20
2016-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,380,0013524522.973,10
2016-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,350,008307013.354,50
2016-01-251615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,0015310013.640,00
2016-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,480,004125619114.773,12
2016-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,0016350314.362,30
2016-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,001015626.560,40
2016-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0051011642.487,20
2016-01-181115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,001012905.676,00
2016-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,0017380516.742,00
2016-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,490,001415456.937,05
2016-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,001217937.889,20
2016-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,002318998.545,50
2016-01-11615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,420,00714766.523,92
2016-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0015298313.423,50
2016-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0022465420.943,00
2016-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0098934.018,50
2016-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,410,001414026.182,82
2016-01-04115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,003164738,00
2015-12-3025215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,600,00251984291.273,20
2015-12-2925115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,700,004922912107.686,40
2015-12-2825015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,650,002823376108.698,40
2015-12-2324915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,620,0015511023.608,20
2015-12-2224815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,690,0023568026.639,20
2015-12-2124715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,700,0016372117.488,70
2015-12-1824615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,700,0015646730.394,90
2015-12-1724515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,590,002826617122.172,03
2015-12-1624415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0019660429.718,00
2015-12-1524315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,490,00342080293.400,98
2015-12-1424215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,002124012103.251,60
2015-12-1124115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,00173073771.306.352,25
2015-12-1024015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,009654927.505,80
2015-12-0923915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,00619128.126,00
2015-12-0823815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,001221058.946,25
2015-12-0723715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,160,007616225.633,92
2015-12-0423615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,190,001021048.815,76
2015-12-0323515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,00181097446.090,80
2015-12-0223415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,006997241.383,80
2015-12-0123315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,110,0012423217.393,52
2015-11-3023215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,0019672427.904,60
2015-11-2723115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,009317813.188,70
2015-11-2623015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,00106162.556,40
2015-11-2522915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,001794440391.926,00
2015-11-2422815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,160,005835072145.899,52
2015-11-2322715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,070,005175712,25
2015-11-2022615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,0020272011.152,00
2015-11-1922515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,00352016783.693,05
2015-11-1822415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,00331958680.302,60
2015-11-1722315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,000,002899878399.512,00
2015-11-1622215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,850,0036993738.257,45
2015-11-1322115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,000,0022298811.952,00
2015-11-1222015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,040,00142427098.050,80
2015-11-1121915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,00281676069.554,00
2015-11-1021815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,009247010.374,00
2015-11-0921715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,001112355.310,50
2015-11-0621615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,410,00107713.400,11
2015-11-0521515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0032731.228,50
2015-11-0421415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,00821999.895,50
2015-11-0321315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,550,0012267612.175,80
2015-11-0221215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0010660029.700,00
2015-10-3021115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,001215617.024,50
2015-10-2921015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0011611327.508,50
2015-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0064962.232,00
2015-10-2720815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,580,0037163.279,28
2015-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,650,0085222.427,30
2015-10-2320615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,600,0035052.323,00
2015-10-2220515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0023385817.361,00
2015-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,510,00911965.393,96
2015-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,550,00513746.251,70
2015-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,550,0065172.352,35
2015-10-1620115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,600,002207952,20
2015-10-1520015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,520,0028580626.243,12
2015-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,600,005753358245.446,80
2015-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,700,004895457448.647,90
2015-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,750,0025642330.509,25
2015-10-0919615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,800,0021752436.115,20
2015-10-0819515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,780,0016792837.895,84
2015-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,860,0011391519.026,90
2015-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,900,0028820140.184,90
2015-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,200,002163847,60
2015-10-0219115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,170,0043421.768,14
2015-10-0119015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,0014297915.192,90
2015-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,0015142217711.085,00
2015-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,900,0017240011.760,00
2015-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,990,009253312.639,67
2015-09-2518615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,900,0012323615.856,40
2015-09-2418515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,970,0025626131.117,17
2015-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,950,0028870543.089,75
2015-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,900,0021865842.424,20
2015-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,990,0019438421.876,16
2015-09-1818115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,990,005023615117.838,85
2015-09-1718015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,900,001515027.359,80
2015-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,150,008243012.514,50
2015-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,290,0013275014.547,50
2015-09-1117615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,150,00441026852.880,20
2015-09-1017515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,0014308516.350,50
2015-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,250,0018343218.018,00
2015-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,190,007338017.542,20
2015-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,250,0016403421.178,50
2015-09-0417115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,00391670088.510,00
2015-09-0317015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,280,00301392073.497,60
2015-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,430,0019500027.150,00
2015-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,400,0021972652.520,40
2015-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,560,007295816.446,48
2015-08-2816615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,550,0011392121.761,55
2015-08-2716515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,560,00117754.309,00
2015-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,400,0020209611.318,40
2015-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,450,0021485826.476,10
2015-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,450,0017768741.894,15
2015-08-2116115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,00181722599.905,00
2015-08-2016015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,850,006271115.859,35
2015-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,820,004226013.153,20
2015-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,900,0069005.310,00
2015-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,0048725.057,60
2015-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,820,0068054.685,10
2015-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,830,00264373,12
2015-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,0026003.600,00
2015-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,00816159.690,00
2015-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,0010292817.568,00
2015-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,880,00815359.025,80
2015-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,00810006.000,00
2015-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,003140840,00
2015-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,100,0076664.062,60
2015-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,00000,00
2015-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,0026117101726.026,20
2015-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,250,002956401352.506,25
2015-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,001556944358.747,20
2015-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,00161041165.589,30
2015-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,250,0018807450.462,50
2015-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,0012791049.833,00
2015-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,290,0011439027.613,10
2015-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,0011315219.542,40
2015-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,0011723044.826,00
2015-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,270,008702544.046,75
2015-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,270,008620038.874,00
2015-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,270,008259916.295,73
2015-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,250,0015857053.562,50
2015-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,0017513931.861,80
2015-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,100,00351613398.411,30
2015-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,040,0014713543.095,40
2015-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,940,0011506130.062,34
2015-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,0041951.131,00
2015-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,880,006311218.298,56
2015-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,750,00111151366.199,75
2015-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,810,006351020.393,10
2015-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,950,001520539122.207,05
2015-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,830,008433425.267,22
2015-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,0014620435.983,20
2015-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,850,001252398306.528,30
2015-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,900,0012603235.588,80
2015-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,900,001952366308.959,40
2015-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,850,0073592.100,15
2015-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,0010396122.973,80
2015-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,900,006372721.989,30
2015-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,008712041.296,00
2015-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,001526810155.498,00
2015-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,850,001134629202.579,65
2015-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,006708742.522,00
2015-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,00121483489.004,00
2015-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,006702340.733,40
2015-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,001622872132.657,60
2015-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,001551008295.846,40
2015-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,009600334.217,10
2015-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,840,00101268774.092,08
2015-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,840,0010773745.184,08
2015-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,0023707841.052,40
2015-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,0017877850.912,40
2015-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,0013740142.925,80
2015-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,0011503829.220,40
2015-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,0011487428.269,20
2015-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,00151140066.120,00
2015-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,005211712.278,60
2015-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,870,00710336.063,71
2015-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,890,00241504288.597,38
2015-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,660,00118101,88
2015-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,750,002103592,25
2015-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,720,00171140065.208,00
2015-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,005538037220.614,60
2015-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,810,005751261297.826,41
2015-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,120,004284117.386,92
2015-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,00111038464.380,80
2015-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,003034312212.734,40
2015-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,002935382219.368,40
2015-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,130,0015636439.011,32
2015-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,0019332720.627,40
2015-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,190,002770382435.664,58
2015-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,050,00131216873.616,40
2015-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,050,0015802548.551,25
2015-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,003404924.294,00
2015-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,900,002667842400.267,80
2015-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,003029146174.876,00
2015-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,100,0013351121.417,10
2015-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,100,0012631638.527,60
2015-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,0010920257.052,40
2015-04-217615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,010,0098054.838,05
2015-04-207515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,100,001848572296.289,20
2015-04-177415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,110,003850244306.990,84
2015-04-167315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,220,005839595246.280,90
2015-04-157215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,004339019245.819,70
2015-04-147115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,150,005040347248.134,05
2015-04-137015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,940,002720414121.259,16
2015-04-106915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,850,00381541290.160,20
2015-04-096815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,750,0025115367663.360,25
2015-04-086715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,002871127391.198,50
2015-04-076615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,450,001323714129.241,30
2015-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,400,00431571784.871,80
2015-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,400,0036263.380,40
2015-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,310,0018231912.313,89
2015-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,0016473825.111,40
2015-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,360,0058404.502,40
2015-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,360,0022359519.269,20
2015-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,350,00141561683.545,60
2015-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,0022966751.235,10
2015-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,350,001736656196.109,60
2015-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,0032901.537,00
2015-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,350,00111055656.474,60
2015-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,0011310816.472,40
2015-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,260,0016112182590.077,32
2015-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,0076553.471,50
2015-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,250,0016375319.703,25
2015-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,00514787.833,40
2015-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,350,001415978.543,95
2015-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,009245012.985,00
2015-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,350,0064612.466,35
2015-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,200,00613146.832,80
2015-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,250,00810105.302,50
2015-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,005314316.029,30
2015-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,110,0023991650.670,76
2015-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,150,00712956.669,25
2015-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,140,00165334,10
2015-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,170,00000,00
2015-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,170,0071010052.217,00
2015-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,030,0017654032.896,20
2015-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,00241878595.803,50
2015-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,170,0016474124.510,97
2015-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,0010330517.516,50
2015-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,0031671935.610,70
2015-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,280,0019449123.712,48
2015-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,390,0035092.743,51
2015-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,200,00910465.439,20
2015-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,150,009498325.662,45
2015-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,002422483114.663,30
2015-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,200,002760878316.565,60
2015-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,240,00221618884.825,12
2015-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,490,0011512928.158,21
2015-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,450,0016462825.222,60
2015-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,490,001622217121.971,33
2015-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,370,0024551029.588,70
2015-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,550,0030672237.307,10
2015-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,770,005792545.727,25
2015-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,710,0068955.110,45
2015-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,001522286129.258,80
2015-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,0011410023.370,00
2015-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,710,0023001.713,00
2015-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,750,0011382922.016,75
2015-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,00221303074.271,00
2015-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,660,0014436124.683,26
2015-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,750,004217812.523,50
2015-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,690,0031961.115,24
2015-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,790,00712457.208,55
2015-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,740,00313537.766,22
2015-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,690,00814508.250,50
2015-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,008260014.820,00
2015-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,009355220.246,40
2015-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,690,004390022.191,00
2015-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,720,0013202011.554,40
2015-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,001015118.763,80
2015-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,720,0012980956.107,48
2015-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,780,00916629.606,36
2015-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,430,0011686,88
2014-12-3024915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,620,005121926123.224,12
2014-12-2924815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,400,0042608732.869,80
2014-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,540,0027524829.073,92
2014-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,590,003234420192.407,80
2014-12-1924515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,00401568386.256,50
2014-12-1824415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,0031586631.089,80
2014-12-1724315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,200,008541314214.832,80
2014-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,480,004818390100.777,20
2014-12-1524115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,730,0022650837.290,84
2014-12-1224015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,720,00128274.730,44
2014-12-1123915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,0016244314.169,40
2014-12-1023815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,910,00261260074.466,00
2014-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,00421087361.976,10
2014-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,990,0032684541.001,55
2014-12-0523515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,00231260978.175,80
2014-12-0423415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,270,00513608.527,20
2014-12-0323315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,380,0011250916.007,42
2014-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,00151214376.500,90
2014-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,450,003155999,75
2014-11-2823015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,370,0017594737.882,39
2014-11-2722915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,450,00109806.321,00
2014-11-2622815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,450,00129336.017,85
2014-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,350,004423833151.339,55
2014-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,400,003028773184.147,20
2014-11-2122515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,560,0066134.021,28
2014-11-2022415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,560,00101337487.733,44
2014-11-1922315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,600,004353224351.278,40
2014-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,001110997.143,50
2014-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,640,003527558182.985,12
2014-11-1422015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,650,004115951106.074,15
2014-11-1321915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,670,00291136375.791,21
2014-11-1221815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,700,0017506133.908,70
2014-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,700,003117446116.888,20
2014-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,700,0029948063.516,00
2014-11-0721515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,590,0016756649.859,94
2014-11-0621415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,600,0081014466.950,40
2014-11-0521315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,0015613239.858,00
2014-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,650,00141004666.805,90
2014-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,420,009197512.679,50
2014-10-3021015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,400,0010461229.516,80
2014-10-2920915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,0020807252.468,00
2014-10-2820815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,0021365423.751,00
2014-10-2720715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,410,0020338621.704,26
2014-10-2420615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,400,002824933159.571,20
2014-10-2320515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,390,0019857954.819,81
2014-10-2220415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,350,007481530.575,25
2014-10-2120315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,350,002517130108.775,50
2014-10-2020215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,470,002215497100.265,59
2014-10-1720115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,280,00231142671.755,28
2014-10-1620015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,004523105143.251,00
2014-10-1519915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,390,0027697444.563,86
2014-10-1419815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,006532725206.167,50
2014-10-1319715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,560,0018493132.347,36
2014-10-1019615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,750,003218740126.495,00
2014-10-0919515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,830,002722671154.842,93
2014-10-0819415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,800,0026750751.047,60
2014-10-0719315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,900,0011227215.676,80
2014-10-0619215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,900,0022680946.982,10
2014-10-0319115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,890,0026592640.830,14
2014-10-0219015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,900,0026820556.614,50
2014-10-0118915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,000,0014170711.949,00
2014-09-3018815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,060,002930590215.965,40
2014-09-2918715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,000,0014465532.585,00
2014-09-2618615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,000,0013654045.780,00
2014-09-2518515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,070,002751615364.918,05
2014-09-2418415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,070,0023712750.387,89
2014-09-2318315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,090,0012251317.817,17
2014-09-2218215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,050,0016626644.175,30
2014-09-1918115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,000,0015437630.632,00
2014-09-1818015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,100,002927640196.244,00
2014-09-1717915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,190,002218640134.021,60
2014-09-1617815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,000,006055908391.356,00
2014-09-1517715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,200,0017678448.844,80
2014-09-1217615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,150,001766287473.952,05
2014-09-1117515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,150,0011353825.296,70
2014-09-1017415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,120,0028812557.850,00
2014-09-0917315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,150,004336192258.772,80
2014-09-0817215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,150,002821271152.087,65
2014-09-0517115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,030,0022629244.232,76
2014-09-0417015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,100,003718187129.127,70
2014-09-0316915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,000,003233183232.281,00
2014-09-0216815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,890,00271318990.872,21
2014-09-0116715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,890,0027598941.264,21
2014-08-2916615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,950,003870884492.643,80
2014-08-2816515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,890,004137139255.887,71
2014-08-2716415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,810,004734683236.191,23
2014-08-2616315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,590,004624949164.413,91
2014-08-2516215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,380,003034653221.086,14
2014-08-2216115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,150,002178297481.526,55
2014-08-2116015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,100,003382161501.182,10
2014-08-2015915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,990,0028108436649.531,64
2014-08-1915815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,070,003728299171.774,93
2014-08-1815715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,750,001218494106.340,50
2014-08-1415615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,730,00111265472.507,42
2014-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,002925761146.837,70
2014-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,0015639236.434,40
2014-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,650,0014450525.453,25
2014-08-0815215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,560,00321385777.044,92
2014-08-0715115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,650,0015538130.402,65
2014-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,750,003323379134.429,25
2014-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,00281330875.855,60
2014-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,750,0020513529.526,25
2014-08-0114715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,950,00271266075.327,00
2014-07-3114615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,990,00181600495.863,96
2014-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,900,002627860164.374,00
2014-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,0022376122.566,00
2014-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,0023652239.132,00
2014-07-2514215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,00121271378.820,60
2014-07-2414115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,110,002417052104.187,72
2014-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,150,0028625238.449,80
2014-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,340,002733861214.678,74
2014-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,350,00231191775.672,95
2014-07-1813715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,390,007077631496.062,09
2014-07-1713615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,008165325405.015,00
2014-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,890,007053865317.264,85
2014-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,600,003527678154.996,80
2014-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,400,008429623.198,40
2014-07-1113215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,400,0016277815.001,20
2014-07-1013115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,350,00221238866.275,80
2014-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,400,002142079227.226,60
2014-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,360,003330855165.382,80
2014-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,00241082957.393,70
2014-07-0412715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,650,0011777143.906,15
2014-07-0312615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,003533990193.743,00
2014-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,750,003696587555.375,25
2014-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,430,0021688737.396,41
2014-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,400,002524445132.003,00
2014-06-2712215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,350,001818739100.253,65
2014-06-2612115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,150,001827829143.319,35
2014-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,110,00811625.937,82
2014-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,150,0011615731.708,55
2014-06-2011815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,090,0014405020.614,50
2014-06-1911715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,150,0013419321.593,95
2014-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,050,00811705.908,50
2014-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,0018680534.025,00
2014-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,002526873134.365,00
2014-06-1311315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,150,00710425.366,30
2014-06-1211215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,170,0022644133.299,97
2014-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,190,0019321316.675,47
2014-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,190,00441503078.005,70
2014-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,190,008661334.321,47
2014-06-0610815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,200,008240412.500,80
2014-06-0510715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,00231811392.376,30
2014-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,150,00221455874.973,70
2014-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,360,00241112959.651,44
2014-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,350,0016770141.200,35
2014-05-3010315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,420,003428527154.616,34
2014-05-2910215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,520,003252918292.107,36
2014-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,550,002534649192.301,95
2014-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,370,0010299116.061,67
2014-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,380,0013283215.236,16
2014-05-239815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,350,002426040139.314,00
2014-05-229715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,400,001621560116.424,00
2014-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,200,007401020.852,00
2014-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,200,001622506117.031,20
2014-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,150,0015742138.218,15
2014-05-169315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,007254612.984,60
2014-05-159215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,140,00151676686.177,24
2014-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,010,00517588.807,58
2014-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,010,0014750037.575,00
2014-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,070,0011431221.861,84
2014-05-098815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,00601948897.440,00
2014-05-088715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,00181323766.185,00
2014-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,001625486127.430,00
2014-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,00241850092.500,00
2014-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,240,0021769340.311,32
2014-04-308315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,0015586831.100,40
2014-04-298215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,180,0016522527.065,50
2014-04-288115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,880,00371561776.210,96
2014-04-258015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,200,00321051754.688,40
2014-04-247915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,890,001241004200.509,56
2014-04-237815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,700,0013282613.282,20
2014-04-227715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,750,0011261312.411,75
2014-04-177615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,710,00710324.860,72
2014-04-167515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,700,002591935432.094,50
2014-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,690,00181559373.131,17
2014-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,700,003437427175.906,90
2014-04-117215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,700,00282055796.617,90
2014-04-107115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,730,002430509144.307,57
2014-04-097015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,650,0034183994855.572,10
2014-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,600,003642661196.240,60
2014-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,540,004198562447.471,48
2014-04-046715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,005984929382.180,50
2014-04-036615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,003084331371.056,40
2014-04-026515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,002228495122.528,50
2014-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,0040198995855.678,50
2014-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,320,005045100194.832,00
2014-03-286215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,003724662103.580,40
2014-03-276115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,240,00211248852.949,12
2014-03-266015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,0014918338.109,45
2014-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,020,00814235.720,46
2014-03-245815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,00413745.633,40
2014-03-215715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,0010608924.660,45
2014-03-205615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,000,009253810.152,00
2014-03-195515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,00202126486.119,20
2014-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,000,003230207120.828,00
2014-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,990,001337480149.545,20
2014-03-145215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,990,00141253550.014,65
2014-03-135115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,000,001942681170.724,00
2014-03-125015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,960,003968066269.541,36
2014-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,970,002329378116.630,66
2014-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,030,0013274411.058,32
2014-03-074715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,030,0016341213.750,36
2014-03-064615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,070,0017532221.660,54
2014-03-054515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,070,001019297.851,03
2014-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,070,0015792232.242,54
2014-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,0018719629.143,80
2014-02-284215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,080,00191147646.822,08
2014-02-274115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,060,0058603.491,60
2014-02-264015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,070,008378615.409,02
2014-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,060,0013331713.467,02
2014-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,070,008539021.937,30
2014-02-213715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,070,0011877135.697,97
2014-02-203615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,080,001513585.540,64
2014-02-193515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,080,008329713.451,76
2014-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,0011863535.403,50
2014-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,008293012.013,00
2014-02-143215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,080,00271562963.766,32
2014-02-133115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,001314405.976,00
2014-02-123015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,080,009673027.458,40
2014-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,006030807126.308,70
2014-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,170,0031811033.818,70
2014-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,00341118746.985,40
2014-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,180,00241787174.700,78
2014-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0016413517.367,00
2014-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,190,0022568823.832,72
2014-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,240,00201006342.667,12
2014-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,230,007725030.667,50
2014-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,180,006296512.393,70
2014-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,210,0024608625.622,06
2014-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,001522319.481,75
2014-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,0074792.035,75
2014-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,001721879.294,75
2014-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0018442218.572,40
2014-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,260,0032814134.680,66
2014-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,350,0040978342.556,05
2014-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0029563023.646,00
2014-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,170,0011577124.065,07
2014-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,090,001826443108.151,87
2014-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,0017516721.184,70
2014-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,009854234.595,10
2014-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,090,00131114345.574,87
2014-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,000,004850734202.936,00
2014-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,0015332613.636,60
2014-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,0013427017.507,00
2014-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,00181432358.724,30
2014-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,00521558.835,50
2014-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,0017716629.380,60
2014-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,080,005246710.065,36
2013-12-3024715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,00501326855.725,60
2013-12-2724615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,190,0021264811.095,12
2013-12-2324515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,070,001719117.777,77
2013-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,00181045242.853,20
2013-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,003026152109.838,40
2013-12-1824215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,001517557.195,50
2013-12-1724115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,0065682.357,20
2013-12-1624015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,120,0043641.499,68
2013-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,180,001121078.807,26
2013-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,240,0066622.806,88
2013-12-1123715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,0097473.100,05
2013-12-1023615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,0019376615.628,90
2013-12-0923515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,001823179.847,25
2013-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,001011094.713,25
2013-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,280,00521649.261,92
2013-12-0423215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,001115146.510,20
2013-12-0323115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,210,0013186163783.746,23
2013-12-0223015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0013621726.111,40
2013-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,310,0013252010.861,20
2013-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,00816767.206,80
2013-11-2722715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,0014256711.038,10
2013-11-2622615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,370,001418408.040,80
2013-11-2522515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,001916056.821,25
2013-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,001016937.195,25
2013-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,190,0075092.132,71
2013-11-2022215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,190,00109694.060,11
2013-11-1922115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,230,00930386128.532,78
2013-11-1822015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0013360815.153,60
2013-11-1521915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,0096782.983,20
2013-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0045452.289,00
2013-11-1321715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,170,003108450,36
2013-11-1221615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,230,001833,84
2013-11-1121515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,0045202.210,00
2013-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,160,00236149,76
2013-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,280,0034011.716,28
2013-11-0621215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0098703.654,00
2013-11-0521115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0075892.473,80
2013-11-0421015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,00616066.905,80
2013-10-3020915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,220,0045002.110,00
2013-10-2920815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,001014786.207,60
2013-10-2820715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,00814175.880,55
2013-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,00000,00
2013-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,003164680,60
2013-10-2320415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,0078383.561,50
2013-10-2220315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,00922119.507,30
2013-10-2120215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0044051.701,00
2013-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,00816847.241,20
2013-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,00712125.151,00
2013-10-1619915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,0067693.191,35
2013-10-1519815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,001121508.815,00
2013-10-1419715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,0076682.738,80
2013-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,230,001845654193.116,42
2013-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,0033121.294,80
2013-10-0919415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,003852704218.721,60
2013-10-0819315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,0093251.332,50
2013-10-0719215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,003206844,60
2013-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,240,00242178,08
2013-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,010,0057002.807,00
2013-10-0218915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,0043081.262,80
2013-10-0118815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,0012259810.651,80
2013-09-3018715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,001121458.687,25
2013-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,080,004238971,04
2013-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,0091035544.008,75
2013-09-2518415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,005689427.920,70
2013-09-2418315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,00111059542.909,75
2013-09-2318215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,020,00000,00
2013-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,020,0018663926.688,78
2013-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,009617425.004,70
2013-09-1817915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,0017266810.805,40
2013-09-1717815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,0019728329.860,30
2013-09-1617715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,060,00414866.033,16
2013-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,130,00514095.819,17
2013-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,140,00433492138.656,88
2013-09-1117415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,0068913.653,10
2013-09-1017315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,0053131.298,95
2013-09-0917215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,001375560324.908,00
2013-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,220,002094113397.156,86
2013-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,006273411.482,80
2013-09-0416915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,220,002206869,32
2013-09-0316815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,210,00711794.963,59
2013-09-0216715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,0034681.918,80
2013-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,350,002150652,50
2013-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,00000,00
2013-08-2816415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,009558424.569,60
2013-08-2716315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,380,002835,04
2013-08-2616215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,380,0021878,84
2013-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,580,00243196,94
2013-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0033291.480,50
2013-08-2115915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,00819198.635,50
2013-08-2015815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,00000,00
2013-08-1915715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,0013631.597,20
2013-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,380,00246201,48
2013-08-1415515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,380,00000,00
2013-08-1315415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,380,0013276712.119,46
2013-08-1215315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,350,0062521.096,20
2013-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,530,007271012.276,30
2013-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,420,003194857,48
2013-08-0715015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,450,0057383.284,10
2013-08-0614915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,550,0011568,25
2013-08-0514815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0047503.375,00
2013-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,001017818.014,50
2013-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,580,00514616.691,38
2013-07-3114515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,590,00550191230.376,69
2013-07-3014415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,00550160225.720,00
2013-07-2914315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,450,00950162223.220,90
2013-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,450,0013862038.359,00
2013-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,450,0039744.334,30
2013-07-2414015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,450,00112200097.900,00
2013-07-2313915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,410,0072951.300,95
2013-07-2213815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0035202.340,00
2013-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0054902.205,00
2013-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,450,008801035.644,50
2013-07-1713515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,0013330514.542,00
2013-07-1613415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,550,0010443720.188,35
2013-07-1513315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,550,0079184.176,90
2013-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0022299,00
2013-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,600,0033271.504,20
2013-07-1013015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0013500922.540,50
2013-07-0912915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,620,00301065949.244,58
2013-07-0812815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,560,00281067348.668,88
2013-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,350,0021389616.947,60
2013-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,00510594.394,85
2013-07-0312515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,070,00512535.099,71
2013-07-0212415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,000,00360240,00
2013-07-0112315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,020,00000,00
2013-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,020,00722238.936,46
2013-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,000,009268110.724,00
2013-06-2612015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,000,00420168.064,00
2013-06-2411915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,000,00813085.232,00
2013-06-2111815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,080,0055972.435,76
2013-06-2011715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,110,0068103.329,10
2013-06-1911615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,0022185,05
2013-06-1811515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,00311034.522,30
2013-06-1711415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,00123771.526,85
2013-06-1411315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,060,0053031.230,18
2013-06-1311215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,000,001411974.788,00
2013-06-1211115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,000,0075332.132,00
2013-06-1111015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,000,00610234.092,00
2013-06-1010915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,002100420,00
2013-06-0710815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,950,001615896.276,55
2013-06-0610715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,010,0065722.293,72
2013-06-0510615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,800,00113,80
2013-06-0410515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,002161652,05
2013-06-0310415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,0063831.570,30
2013-05-3110315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,060,0064341.762,04
2013-05-3010215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,030,00373294,19
2013-05-2910115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,006189765,45
2013-05-2810015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,110,0054061.668,66
2013-05-279915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,0057963.263,60
2013-05-249815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,110,007347414.278,14
2013-05-239715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,180,00586359,48
2013-05-229615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,005231970,20
2013-05-219515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,00517807.654,00
2013-05-209415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,390,00711234.929,97
2013-05-179315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0011345214.498,40
2013-05-169215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,0043481.479,00
2013-05-159115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,008193829,90
2013-05-149015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,0056912.971,30
2013-05-138915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,260,0054541.934,04
2013-05-108815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,270,0011148631,96
2013-05-098715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,260,00125106,50
2013-05-088615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,260,0044832.057,58
2013-05-078515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,280,00431094133.082,32
2013-05-068415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,00512105.203,00
2013-05-038315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,180,001017057.126,90
2013-04-308215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,0044772.051,10
2013-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,002112470,40
2013-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,260,002135575,10
2013-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,008263911.347,70
2013-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,230,00492389,16
2013-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,420,003100442,00
2013-04-227615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,220,00611024.650,44
2013-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,490,002731,43
2013-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,160,0069123.793,92
2013-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,210,0053491.469,29
2013-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,230,0039845935.781,57
2013-04-157115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,0011363115.431,75
2013-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,350,00113671.596,45
2013-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,00915887.146,00
2013-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,004104436,80
2013-04-096715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,00332136,00
2013-04-086615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,0031668,00
2013-04-056515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,0079464.020,50
2013-04-046415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,001220979.226,80
2013-04-036315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,00161045846.015,20
2013-04-026215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,0014282712.438,80
2013-03-286115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,480,001029088130.314,24
2013-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,490,0056138793623.180,57
2013-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,340,003748785211.726,90
2013-03-255815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,160,007260410.832,64
2013-03-225715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,00511594.867,80
2013-03-215615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0017354314.880,60
2013-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,00550156205.639,60
2013-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,003167942285.356,40
2013-03-185315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0094661.957,20
2013-03-155215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,006200840,00
2013-03-145115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,00776319,20
2013-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,00137883.309,60
2013-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,005121508,20
2013-03-114815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,00113671.541,40
2013-03-084715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0010267911.251,80
2013-03-074615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,005761731.991,40
2013-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0057022.948,40
2013-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,120,0063101.277,20
2013-03-044315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,120,001019478.021,64
2013-03-014215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,002358865253.119,50
2013-02-284115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,120,006177729,24
2013-02-274015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,020,00105882.363,76
2013-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,930,00108533.352,29
2013-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,030,00169353.768,05
2013-02-223715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,140,00123831.585,62
2013-02-213615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,0018430318.287,75
2013-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,00122167193.185,30
2013-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,260,007213907,38
2013-02-153215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,260,001712435.295,18
2013-02-143115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,270,00214521.930,04
2013-02-133015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,320,001425925111.996,00
2013-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,00131513866.607,20
2013-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,360,002524214105.573,04
2013-02-072715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,00117573.255,10
2013-02-062615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,00152100492.417,60
2013-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,0026674628.670,50
2013-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,230,0047118158499.808,34
2013-02-012315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,004441354177.822,20
2013-01-312215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,060,00722219.017,26
2013-01-302115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,008257910.444,95
2013-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,090,00101009641.292,64
2013-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,950,0093681.453,60
2013-01-251815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,950,00684331,80
2013-01-241715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,880,0014954537.034,60
2013-01-231615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,950,00914025.537,90
2013-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,950,00271145145.231,45
2013-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,000,00221093943.756,00
2013-01-181315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,008246996,30
2013-01-171215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,010,0010437217.531,72
2013-01-161115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,080,0013400116.324,08
2013-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,00149523.903,20
2013-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,910,00261418455.459,44
2013-01-11815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,180,0021411317.192,34
2013-01-10715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,280,0025730931.282,52
2013-01-09615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,003047939201.343,80
2013-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,330,004046483201.271,39
2013-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,00181067443.763,40
2013-01-04315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,960,003335535140.718,60
2013-01-03215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,990,005117466,83
2013-01-02115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,950,0073901.540,50
2012-12-2824615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,790,002120947.936,26
2012-12-2724515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,780,0024461517.444,70
2012-12-2124415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,800,00321009538.361,00
2012-12-2024315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,000,0018397715.908,00
2012-12-1924215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,000,00177843.136,00
2012-12-1824115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,960,00129043.579,84
2012-12-1724015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,900,001311944.656,60
2012-12-1423915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,900,00129953.880,50
2012-12-1323815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,000,0023652126.084,00
2012-12-1223715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,060,001218747.608,44
2012-12-1123615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,00261384756.772,70
2012-12-1023515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,160,0024041.680,64
2012-12-0723415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,160,0064331.801,28
2012-12-0623315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,002222859.482,75
2012-12-0523215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,001512355.001,75
2012-12-0423115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,003200810,00
2012-12-0323015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,00133133,65
2012-11-3022915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,110,001221588.869,38
2012-11-2922815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,080,002100408,00
2012-11-2822715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,080,0065682.317,44
2012-11-2722615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,090,004173707,57
2012-11-2622515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,060,00453215,18
2012-11-2322415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0055072.129,40
2012-11-2222315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,009539022.368,50
2012-11-2122215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0013763132.050,20
2012-11-2022115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,0043121.279,20
2012-11-1922015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,006312012.948,00
2012-11-1621915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,001423409.711,00
2012-11-1521815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,00128117,60
2012-11-1421715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,004121508,20
2012-11-1321615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,130,006154636,02
2012-11-1221515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,0058103.442,50
2012-11-0921415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,320,0055362.315,52
2012-11-0821315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,00614436.204,90
2012-11-0721215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,008607427.333,00
2012-11-0621115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,0089564.110,80
2012-11-0521015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,440,004142630,48
2012-11-0220915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,0035662.490,40
2012-10-3020815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,350,0054792.083,65
2012-10-2920715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,0044602.024,00
2012-10-2620615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,350,002185804,75
2012-10-2520515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,350,00000,00
2012-10-2420415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,350,0054011.744,35
2012-10-2320315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,00816297.330,50
2012-10-2220215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0076212.794,50
2012-10-1920115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,550,00612445.660,20
2012-10-1820015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,350,00311915.180,85
2012-10-1719915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0015334515.052,50
2012-10-1619815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,310,0033441.482,64
2012-10-1519715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,600,0024221.941,20
2012-10-1219615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,350,007394617.165,10
2012-10-1119515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,00151035645.566,40
2012-10-1019415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,002730112135.504,00
2012-10-0919315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,550,0081000045.500,00
2012-10-0819215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,750,00511855.628,75
2012-10-0519115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,750,0064282.033,00
2012-10-0419015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,750,0019346416.454,00
2012-10-0318915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,800,001929343140.846,40
2012-10-0218815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,600,0038663.983,60
2012-10-0118715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,007351115.799,50
2012-09-2818615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,590,00131613374.050,47
2012-09-2718515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,350,0010315413.719,90
2012-09-2618415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,006188789,60
2012-09-2518315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,0013477520.293,75
2012-09-2418215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0093491.465,80
2012-09-2118115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0017296512.453,00
2012-09-2018015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,320,0079284.008,96
2012-09-1917915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,001111805.015,00
2012-09-1817815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,150,0084091.697,35
2012-09-1717715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,00519608.232,00
2012-09-1417615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,180,0045102.131,80
2012-09-1317515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,00000,00
2012-09-1217415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,004104269427.502,90
2012-09-1117315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,020,00920658.301,30
2012-09-1017215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,00713625.516,10
2012-09-0717115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,0014724929.720,90
2012-09-0617015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,0065492.250,90
2012-09-0516915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0042027085.134,00
2012-09-0416815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,001016846.820,20
2012-09-0316715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,004507420.549,70
2012-08-3116615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,001216146.536,70
2012-08-3016515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,0086462.616,30
2012-08-2916415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,080,00118543.484,32
2012-08-2816315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,00119544.006,80
2012-08-2716215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,001120098.236,90
2012-08-2416115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,110,001117517.196,61
2012-08-2316015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,160,00472006083.449,60
2012-08-2215915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,360,00311004.796,00
2012-08-2115815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,380,00511865.194,68
2012-08-2015715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,0074531.993,20
2012-08-1715615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,390,00811995.263,61
2012-08-1615515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,00115722.574,00
2012-08-1415415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,0012369916.275,60
2012-08-1315315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,210,0074631.949,23
2012-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,001110494.615,60
2012-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,600,0017326315.009,80
2012-08-0815015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,650,001115347.133,10
2012-08-0714915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,600,00341666176.640,60
2012-08-0614815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,00000,00
2012-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0015322714.521,50
2012-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,600,001836,80
2012-08-0114515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,600,0095712.626,60
2012-07-3114415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,001113766.192,00
2012-07-3014315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,00333148,50
2012-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,700,00295446,50
2012-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0095522.484,00
2012-07-2514015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,550,001715166.897,80
2012-07-2413915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,800,0048924.281,60
2012-07-2313815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,700,00487408,90
2012-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,620,001100462,00
2012-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,620,0085082.346,96
2012-07-1813515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,630,00287402,81
2012-07-1713415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,700,0082451.151,50
2012-07-1613315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,620,0011316214.608,44
2012-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,860,001517238.373,78
2012-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,750,005163774,25
2012-07-1113015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,700,00397455,90
2012-07-1012915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,710,009127598,17
2012-07-0912815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,700,0058534.009,10
2012-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,750,0046923.287,00
2012-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,750,0053651.733,75
2012-07-0412515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,750,00106593.130,25
2012-07-0312415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,00000,00
2012-07-0212315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,0055802.900,00
2012-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,0052051.025,00
2012-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,800,00612706.096,00
2012-06-2712015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,810,002113543,53
2012-06-2611915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,810,00418779.028,37
2012-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,820,004196944,72
2012-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,900,008506024.794,00
2012-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,0041242062.100,00
2012-06-1911515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,005308315.415,00
2012-06-1811415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,020,0042961.485,92
2012-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,150,00325045128.981,75
2012-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,200,0021402220.914,40
2012-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,140,00930668157.633,52
2012-06-1211015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,009417321.282,30
2012-06-1110915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,010,0012420721.077,07
2012-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,010,002105526,05
2012-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,00271552179.157,10
2012-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,050,0011382619.321,30
2012-06-0510515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,990,00331907095.159,30
2012-06-0410415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,0011640032.000,00
2012-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,900,00618989.300,20
2012-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,890,001614697.183,41
2012-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,950,001113266.563,70
2012-05-2910015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,940,0012672433.216,56
2012-05-289915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,990,00917988.972,02
2012-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,0017274913.745,00
2012-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,990,001114687.325,32
2012-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,990,002571150355.038,50
2012-05-229515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,200,0016381319.827,60
2012-05-219415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,0014532027.132,00
2012-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,070,0018500325.365,21
2012-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,880,0015485423.687,52
2012-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,003045921229.605,00
2012-05-159015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,150,001014737.585,95
2012-05-148915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,110,001210,22
2012-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,310,0011233412.393,54
2012-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,200,001210125.262,40
2012-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,200,00108794.570,80
2012-05-088515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,270,0064712.482,17
2012-05-078415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,210,0043952.057,95
2012-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,600,005480626.913,60
2012-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,00000,00
2012-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,00387461,10
2012-04-268015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,610,0042301.290,30
2012-04-257915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,620,002155871,10
2012-04-247815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,600,0075363.001,60
2012-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,690,0094262.423,94
2012-04-207615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,900,001011706.903,00
2012-04-197515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,00123071.749,90
2012-04-187415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,0074872.824,60
2012-04-177315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,00000,00
2012-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,00112551.530,00
2012-04-137115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,910,0014172610.200,66
2012-04-127015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,0043321.925,60
2012-04-116915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,00141355078.590,00
2012-04-106815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,001214157.782,50
2012-04-056715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,510,00410235.636,73
2012-04-046615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,890,001113758.098,75
2012-04-036515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,900,0011428525.281,50
2012-04-026415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,900,0011679940.114,10
2012-03-306315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,0016739144.346,00
2012-03-296215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,100,0030417025.437,00
2012-03-286115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,100,002521384130.442,40
2012-03-276015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,0036591935.514,00
2012-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,00620337117.954,60
2012-03-235815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,710,00221498385.552,93
2012-03-225715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,710,004219398110.762,58
2012-03-215615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,00151058058.190,00
2012-03-205515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,340,0021587731.383,18
2012-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,00241082655.212,60
2012-03-165315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,0014504925.245,00
2012-03-155215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,0011207610.380,00
2012-03-145115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,070,0021493024.995,10
2012-03-135015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,800,00911075.313,60
2012-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,800,0017340416.339,20
2012-03-094815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,780,00115372.566,86
2012-03-084715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,620,001412535.788,86
2012-03-074615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0018439219.764,00
2012-03-064515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,350,001111825.141,70
2012-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,001612295.530,50
2012-03-024315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,00511034.963,50
2012-03-014215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,380,00101302757.058,26
2012-02-294115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0018597026.865,00
2012-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,001111674.959,75
2012-02-273915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,120,001412995.351,88
2012-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,00129023.968,80
2012-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,350,001217407.569,00
2012-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,350,001813645.933,40
2012-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,350,001614816.442,35
2012-02-203415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,290,0074762.042,04
2012-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,001217447.499,20
2012-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,001817407.308,00
2012-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,002396948416.876,40
2012-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,180,001123599.860,62
2012-02-132915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,120,00168033.308,36
2012-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,0023539122.103,10
2012-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,00261752171.836,10
2012-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,010,0029445817.876,58
2012-02-062515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,960,0038727528.809,00
2012-02-032415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,00661521863.915,60
2012-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,190,002220098.417,71
2012-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,190,001810504.399,50
2012-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,190,001620008.380,00
2012-01-302015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,010,0051706228.318,62
2012-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,100,0023398416.334,40
2012-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,060,008637446152.030,76
2012-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,110,0047865735.580,27
2012-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0024784832.961,60
2012-01-231515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0038608525.557,00
2012-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,0028580124.364,20
2012-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,270,002520868.907,22
2012-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,002211244.833,20
2012-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,0041860537.862,00
2012-01-161015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,00127033.163,50
2012-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,390,0014697130.602,69
2012-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,0013428219.269,00
2012-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,005181814,50
2012-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,400,00233501.540,00
2012-01-09515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,600,0019403518.561,00
2012-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,750,0019760036.100,00
2012-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,650,0091493369.438,45
2012-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,700,0017296113.916,70
2012-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,800,0011353716.977,60
2011-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,006624637123.185,00
2011-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,550,0025485622.094,80
2011-12-2724815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,200,001418507.770,00
2011-12-2324715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,00117553.397,50
2011-12-2224615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,250,0018635427.004,50
2011-12-2124515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,170,00139173.823,89
2011-12-2024415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,060,00612665.139,96
2011-12-1924315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,050,00127109,35
2011-12-1624215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,000,00501567062.680,00
2011-12-1524115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE3,900,0030570022.230,00
2011-12-1424015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,000,00145172.068,00
2011-12-1323915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,000,0015323012.920,00
2011-12-1223815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,300,001110054.321,50
2011-12-0923715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,450,0044722.100,40
2011-12-0823615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,500,006231310.408,50
2011-12-0723515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,600,003207952,20
2011-12-0623415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,800,0045252.520,00
2011-12-0523315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,700,0022582227.363,40
2011-12-0223215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,610,0025263912.165,79
2011-12-0123115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,650,0037690732.117,55
2011-11-3023015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,760,00710004.760,00
2011-11-2922915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,760,001619969.500,96
2011-11-2822815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,0012311115.555,00
2011-11-2522715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,740,001514356.801,90
2011-11-2422615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,002772151360.755,00
2011-11-2322515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,020,00127623.825,24
2011-11-2222415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,060,00199794.953,74
2011-11-2122315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,0021474,20
2011-11-1822215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE4,900,001815267.477,40
2011-11-1722115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,000,004471509357.545,00
2011-11-1622015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,001813566.915,60
2011-11-1521915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,100,00156893.513,90
2011-11-1421815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,050,0081219361.574,65
2011-11-1121715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,110,0031230511.778,55
2011-11-1021615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,300,0033210911.177,70
2011-11-0921515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,0082051.127,50
2011-11-0821415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,0014271014.905,00
2011-11-0721315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,750,00101971.132,75
2011-11-0421215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,00131571989.598,30
2011-11-0321115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,600,001011906.664,00
2011-11-0221015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,600,00157794.362,40
2011-10-31015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE0,000,00000,00
2011-10-2820915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,750,00810265.899,50
2011-10-2720815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,650,00177584.282,70
2011-10-2620715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,180,0022285614.794,08
2011-10-2520615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,180,0019199910.354,82
2011-10-2420515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,400,0025338518.279,00
2011-10-2120415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,00136863.773,00
2011-10-2020315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,00910185.599,00
2011-10-1920215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,0012418623.023,00
2011-10-1820115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,550,001217969.967,80
2011-10-1720015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,500,0054872.678,50
2011-10-1419915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,550,0033981854.489,90
2011-10-1319815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,009240613.714,20
2011-10-1219715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,610,0042211.239,81
2011-10-1119615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,630,001511036.209,89
2011-10-1019515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,830,0021524130.555,03
2011-10-0719415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,680,0016250414.222,72
2011-10-0619315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,680,0022580732.983,76
2011-10-0519215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,710,00814958.536,45
2011-10-0419115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,620,0014275015.455,00
2011-10-0319015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,700,001114378.190,90
2011-09-3018915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,860,001714798.666,94
2011-09-2918815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,940,0017353020.968,20
2011-09-2818715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,0019238814.328,00
2011-09-2718615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,000,0022282116.926,00
2011-09-2618515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,510,0015281015.483,10
2011-09-2318415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,800,0043592634.370,80
2011-09-2218315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE5,900,0036633637.382,40
2011-09-2118215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,400,0018184511.808,00
2011-09-2018115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,00441153571.517,00
2011-09-1918015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,010,0032331619.929,16
2011-09-1617915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,310,00621308882.585,28
2011-09-1517815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,600,0017314320.743,80
2011-09-1417715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,0019334521.742,50
2011-09-1317615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,580,001914509.541,00
2011-09-1217515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,690,0035360424.110,76
2011-09-0917415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,750,00110379325.602,75
2011-09-0817315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,750,0059189012.757,50
2011-09-0717215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,800,0094873.311,60
2011-09-0617115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,900,0074593.167,10
2011-09-0517015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,000,00144903.430,00
2011-09-0216915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,140,0013277519.813,50
2011-09-0116815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,100,0021151510.756,50
2011-08-3116715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,200,0059620344.661,60
2011-08-3016615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,950,0046474032.943,00
2011-08-2916515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,700,001914499.708,30
2011-08-2616415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,410,0016529333.928,13
2011-08-2516315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,0024473129.805,30
2011-08-2416215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,200,002633017204.705,40
2011-08-2316115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,340,0025336921.359,46
2011-08-2216015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,300,0037587036.981,00
2011-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,500,0025184611.999,00
2011-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,700,0015160310.740,10
2011-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,800,0035342923.317,20
2011-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,940,0027281819.556,92
2011-08-1215515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,900,0024753351.977,70
2011-08-1115415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,700,0054639242.826,40
2011-08-1015315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,000,00791184282.894,00
2011-08-0915215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE6,820,0038372325.390,86
2011-08-0815115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,450,0040371127.646,95
2011-08-0515015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,600,0047598345.470,80
2011-08-0414915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,000,0028144911.592,00
2011-08-0314815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE7,920,00357315.789,52
2011-08-0214715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,120,0072612.119,32
2011-08-0114615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,490,0026387532.898,75
2011-07-2914515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,700,0018174815.207,60
2011-07-2814415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,600,0019123510.621,00
2011-07-2714315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,800,00146535.746,40
2011-07-2614215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,850,0026327228.957,20
2011-07-2514115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE8,990,0019347431.231,26
2011-07-2214015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,000,0022208218.738,00
2011-07-2113915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,100,00106325.751,20
2011-07-2013815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,200,00810199.374,80
2011-07-1913715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,210,0012959688.379,16
2011-07-1813615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,300,0017604556.218,50
2011-07-1513515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,250,0021444041.070,00
2011-07-1413415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,250,003314957138.352,25
2011-07-1313315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,200,0014288026.496,00
2011-07-1213215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,380,0018193818.178,44
2011-07-1113115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,370,0022396037.105,20
2011-07-0813015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,380,0019626558.765,70
2011-07-0712915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,200,002816375150.650,00
2011-07-0612815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,300,0029576353.595,90
2011-07-0512715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,100,0029520047.320,00
2011-07-0412615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,200,006128611.831,20
2011-07-0112515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,350,00910129.462,20
2011-06-3012415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,150,0017245722.481,55
2011-06-2912315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,170,0015157514.442,75
2011-06-2812215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,200,0026426039.192,00
2011-06-2712115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,440,0085315.012,64
2011-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,500,0017399437.943,00
2011-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,260,0064894.528,14
2011-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,450,0096345.991,30
2011-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,400,001510049.437,60
2011-06-2011615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,300,0018137312.768,90
2011-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,380,0012108010.130,40
2011-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,310,0072382.215,78
2011-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,500,0014190118.059,50
2011-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,540,009220221.007,08
2011-06-1311115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,580,00146466.188,68
2011-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,480,00115305.024,40
2011-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,570,0025204019.522,80
2011-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,640,00189559.206,20
2011-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,800,0023576656.506,80
2011-06-0610615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,860,0054474.407,42
2011-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,980,0018212321.187,54
2011-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,000,0045689968.990,00
2011-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,140,0022145214.723,28
2011-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,380,0018252426.199,12
2011-05-3010115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,480,0021132913.927,92
2011-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,200,0027503251.326,40
2011-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,150,0013231823.527,70
2011-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,350,00169259.573,75
2011-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,200,00185345.446,80
2011-05-239615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,400,0024230824.003,20
2011-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,500,0045263327.646,50
2011-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,500,0028327134.345,50
2011-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,690,004415500165.695,00
2011-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,590,0022416244.075,58
2011-05-169115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,800,0022332135.866,80
2011-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,800,0061591.717,20
2011-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,690,00147207.696,80
2011-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,740,00167908.484,60
2011-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,400,00128008.320,00
2011-05-098615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,800,0022502454.259,20
2011-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,800,0012137414.839,20
2011-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,800,00143386003.656.880,00
2011-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,000,0017124113.651,00
2011-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,990,00101882.066,12
2011-04-298115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,000,00665715,00
2011-04-288015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,000,00229526104.786,00
2011-04-267915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,600,00287537.981,80
2011-04-217815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,800,004410213110.300,40
2011-04-207715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,300,0021368141.595,30
2011-04-197615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,400,0028434749.555,80
2011-04-187515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,700,0025359342.038,10
2011-04-157415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,700,00103794.434,30
2011-04-147315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,700,00132723.182,40
2011-04-137215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,980,0021163719.611,26
2011-04-127115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,000,00124074.884,00
2011-04-117015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,000,00123994.788,00
2011-04-086915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,000,0017166820.016,00
2011-04-076815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,900,0084665.545,40
2011-04-066715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,900,00137558.984,50
2011-04-056615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,100,009258331.254,30
2011-04-046515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,200,0092663.245,20
2011-04-016415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,180,0014534465.089,92
2011-03-316315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,000,008102412.288,00
2011-03-306215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,090,00319030109.172,70
2011-03-296115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,100,00137629.220,20
2011-03-286015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,300,00124155.104,50
2011-03-255915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,350,00248576105.913,60
2011-03-235715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,890,0016125714.945,73
2011-03-225615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,890,0093093.674,01
2011-03-215515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,890,001287210.368,08
2011-03-185415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,900,003519105227.349,50
2011-03-175315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0010113613.461,60
2011-03-165215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,700,0026369443.219,80
2011-03-155115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,850,0021361642.849,60
2011-03-145015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,950,0024160119.131,95
2011-03-114915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,750,0077989.376,50
2011-03-104815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,890,0076327.514,48
2011-03-094715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,950,0013126915.164,55
2011-03-084615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,900,00108389.972,20
2011-03-074515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,900,0024110713.173,30
2011-03-044415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,000,0015157918.948,00
2011-03-034315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,190,0032386647.126,54
2011-03-024215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,150,0093043.693,60
2011-03-014115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,210,001587310.659,33
2011-02-284015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,400,0016140617.434,40
2011-02-253915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,250,0012122014.945,00
2011-02-243815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,150,0023279833.995,70
2011-02-233715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,490,0027474259.227,58
2011-02-223615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,550,001591511.483,25
2011-02-213515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,400,0022179322.233,20
2011-02-183415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,650,0024131616.647,40
2011-02-173315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,500,0024134016.750,00
2011-02-163215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,650,0028150419.025,60
2011-02-153115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,690,00103514.454,19
2011-02-143015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,310,00214825.933,42
2011-02-112915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,550,0023744793.459,85
2011-02-102815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,800,0016119215.257,60
2011-02-092715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,650,00244575.781,05
2011-02-072615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,600,0038116814.716,80
2011-02-042515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,610,00392026362.555.239,96
2011-02-032415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,700,0032352544.767,50
2011-02-022315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,650,0025233829.575,70
2011-02-012215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,500,001487110.887,50
2011-01-312115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,510,0027536567.116,15
2011-01-282015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,650,0023502963.616,85
2011-01-271915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,750,0022649682.824,00
2011-01-261815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,690,00308522108.144,18
2011-01-251715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,790,0033184123.546,39
2011-01-241615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,800,0024519166.444,80
2011-01-211515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,800,0020357945.811,20
2011-01-201415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,950,0030516566.886,75
2011-01-191315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,950,001711544149.494,80
2011-01-181215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,150,0096238.192,45
2011-01-171115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,900,0022497064.113,00
2011-01-141015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,000,0026500765.091,00
2011-01-13915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,050,0013103413.493,70
2011-01-12815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,100,0026523768.604,70
2011-01-11715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,100,00238747114.585,70
2011-01-10615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,230,0014190625.216,38
2011-01-07515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,150,0016122516.108,75
2011-01-06415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,210,0013219228.956,32
2011-01-05315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,250,001381410.785,50
2011-01-04215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,300,0033254.322,50
2011-01-03115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,300,0071912.540,30
2010-12-3034415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,490,00528386113.127,14
2010-12-2934315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,350,00208013106.973,55
2010-12-2834215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,250,0011187524.843,75
2010-12-2734115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,210,0024602779.616,67
2010-12-2233915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,400,0014562875.415,20
2010-12-2133815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,370,0019385551.541,35
2010-12-2033715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,450,0020233531.405,75
2010-12-1733615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,600,00329780133.008,00
2010-12-1633515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,450,0013211828.487,10
2010-12-1533415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,350,0015284237.940,70
2010-12-1433315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,300,00165216.929,30
2010-12-1333215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,200,0028648085.536,00
2010-12-1033115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,300,0018196826.174,40
2010-12-0933015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,350,0022580277.456,70
2010-12-0832915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,250,0030341945.301,75
2010-12-0732815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,300,0013341145.366,30
2010-12-0632715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,400,005119384259.745,60
2010-12-0232615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5513,0013224130.365,55
2010-12-0132515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3013,002415479205.870,70
2010-11-3032415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3013,002223562313.374,60
2010-11-2932315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2013,0029177023.364,00
2010-11-2632215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2013,0046745598.406,00
2010-11-2532115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4513,00388962120.538,90
2010-11-2432015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4013,004411025147.735,00
2010-11-2331915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0912,004314864194.569,76
2010-11-2231815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9112,004812026155.255,66
2010-11-1931715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5212,0019341242.718,24
2010-11-1831615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6412,0024197724.989,28
2010-11-1731515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5912,0015185223.316,68
2010-11-1631415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6112,0036351144.273,71
2010-11-1531315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3512,0014161521.560,25
2010-11-1231215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9912,0010127416.549,26
2010-11-1131115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9112,005921.187,72
2010-11-1031015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0013,001713869180.297,00
2010-11-0930915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0713,0011133217.409,24
2010-11-0830815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1013,00176057.925,50
2010-11-0530715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1013,0018330043.230,00
2010-11-0430615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1113,00137489.806,28
2010-11-0330515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0413,0053624.720,48
2010-11-0230415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2513,0017273536.238,75
2010-10-2930315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2513,0046068.029,50
2010-10-2830215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2013,0011210527.786,00
2010-10-2730115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3913,0020425957.028,01
2010-10-2630015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2513,007215028.487,50
2010-10-2529915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1113,0017145819.114,38
2010-10-2229815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3013,0019240031.920,00
2010-10-2129715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2713,0016469962.355,73
2010-10-2029615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1813,00248279109.117,22
2010-10-1929515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9212,0072773.578,84
2010-10-1829415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9013,00146548.436,60
2010-10-1529315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0113,0051271.652,27
2010-10-1429215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9012,0014295138.067,90
2010-10-1329115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1013,004630877404.488,70
2010-10-1229015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1513,0022294938.779,35
2010-10-1128915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0813,0016268835.159,04
2010-10-0828815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9112,0019748096.566,80
2010-10-0728715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8912,003310894140.423,66
2010-10-0628615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7112,009439555.860,45
2010-10-0528515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8912,008398251.327,98
2010-10-0428415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9012,002207026.703,00
2010-10-0128315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8112,006215027.541,50
2010-09-3028215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0013,00169155119.015,00
2010-09-2928115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0013,003417042221.546,00
2010-09-2828015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9312,0019533869.020,34
2010-09-2727915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0012,0012413953.807,00
2010-09-2427815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9513,0019515066.692,50
2010-09-2327715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0913,0010210427.541,36
2010-09-2227615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1413,003020051263.470,14
2010-09-2127515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0012,00268969116.597,00
2010-09-2027415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7712,0018400051.080,00
2010-09-1727315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7712,003516617212.199,09
2010-09-1627215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6012,0015178022.428,00
2010-09-1527115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6012,0084926.199,20
2010-09-1427015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6412,00125386.800,32
2010-09-1326915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8612,0013201125.861,46
2010-09-1026815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8212,002713195169.159,90
2010-09-0926715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9312,003010764139.178,52
2010-09-0826615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9812,00278010103.969,80
2010-09-0726515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8412,0011190824.498,72
2010-09-0626415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7012,0014270634.366,20
2010-09-0326315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6612,009111314.090,58
2010-09-0226215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6012,0012190223.965,20
2010-09-0126115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,3712,003112402153.412,74
2010-08-3126015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5012,0010101312.662,50
2010-08-3025915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,3812,0013390448.331,52
2010-08-2725815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5112,0016465058.171,50
2010-08-2625715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6012,0021307338.719,80
2010-08-2525615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7012,0016159220.218,40
2010-08-2425515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7812,0017129216.511,76
2010-08-2325415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6012,001281410.256,40
2010-08-2025315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,4512,0025768895.715,60
2010-08-1915915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5312,0021520865.256,24
2010-08-1815815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,2512,0047774494.864,00
2010-08-1715715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0011,00126948.328,00
2010-08-1615615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,5911,0018139116.121,69
2010-08-1315515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,9011,00101461.737,40
2010-08-1215415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0011,001026363316.356,00
2010-08-1115315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,8011,0016175520.709,00
2010-08-1015215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0311,00155907.097,70
2010-08-0915115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0411,006206124.814,44
2010-08-0615015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0411,0015120414.496,16
2010-08-0514915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,9311,00138159.722,95
2010-08-0414815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,8011,0014252829.830,40
2010-08-0314715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,8512,007122814.551,80
2010-08-0214615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0012,0019266832.016,00
2010-07-3014515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0411,0010124514.989,80
2010-07-2914415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0412,002711723141.144,92
2010-07-2814315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0011,0018123814.856,00
2010-07-2714215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,9011,001911043131.411,70
2010-07-2614115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,8112,001590110.640,81
2010-07-2314015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0011,002088410.608,00
2010-07-2213915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,7711,0020129415.230,38
2010-07-2113815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,8011,0019102712.118,60
2010-07-2013715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,7011,0016378544.284,50
2010-07-1913615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,9412,00164425.277,48
2010-07-1613515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,9512,0017105112.559,45
2010-07-1513415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0012,00188189.816,00
2010-07-1413315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,1512,00113203.888,00
2010-07-1313215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,3712,0012156319.334,31
2010-07-1213115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,9712,0016281433.683,58
2010-07-0913015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0011,0084705.640,00
2010-07-0812915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0012,0028372644.712,00
2010-07-0712815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0012,00194054.860,00
2010-07-0612715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0312,005413581163.379,43
2010-07-0512615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5012,00895711.962,50
2010-07-0212515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,3112,00738467,78
2010-07-0112415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5012,0019330441.300,00
2010-06-3012315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7512,00177008.925,00
2010-06-2912215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9012,0018283536.571,50
2010-06-2812115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8612,0016142018.261,20
2010-06-2412015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8412,0017464559.641,80
2010-06-2311915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8212,00115326.820,24
2010-06-2211815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8212,003624388312.654,16
2010-06-2111715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7012,00125056.413,50
2010-06-1811615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5012,0022552169.012,50
2010-06-1711515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,4012,004610123125.525,20
2010-06-1611415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5212,004011542144.505,84
2010-06-1511315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,3012,0015163420.098,20
2010-06-1411215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,2112,0010186822.808,28
2010-06-1111115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,2712,0031547267.141,44
2010-06-1011015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,8011,003411937140.856,60
2010-06-0910915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,1012,0028606573.386,50
2010-06-0810815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,2012,0015324639.601,20
2010-06-0710715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,2512,003115809193.660,25
2010-06-0410615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,3112,00924683303.847,73
2010-06-0310515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5312,0022163620.499,08
2010-06-0210415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5012,0013158819.850,00
2010-06-0110315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,4012,0026672483.377,60
2010-05-3110215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5912,0019325540.980,45
2010-05-2810115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,3812,0045446.734,72
2010-05-2710015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6212,0035787299.344,64
2010-05-269915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,4012,005414702182.304,80
2010-05-259815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5812,0019171421.562,12
2010-05-249715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8812,0019311340.095,44
2010-05-219615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0613,0016215928.196,54
2010-05-209515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0613,001294612.354,76
2010-05-199415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1013,0015117615.405,60
2010-05-189315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3913,0051662.222,74
2010-05-179215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3113,009142618.980,06
2010-05-149115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4913,001092112.424,29
2010-05-139015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4313,0023550573.932,15
2010-05-128915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5713,009100513.637,85
2010-05-118815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5513,00328344113.061,20
2010-05-108715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4013,0017235231.516,80
2010-05-078615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0313,0038583976.082,17
2010-05-068515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4513,0055707.666,50
2010-05-058415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5013,0011248333.520,50
2010-05-048315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5013,0014139918.886,50
2010-05-038215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3513,009118315.793,05
2010-04-308115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7513,0018233632.120,00
2010-04-298015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7513,00124726.490,00
2010-04-287915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5013,00498487114.574,50
2010-04-267815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,2114,0013158522.522,85
2010-04-237715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,7214,0013179126.363,52
2010-04-227615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,5514,0014262238.150,10
2010-04-217515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,3014,0051251.787,50
2010-04-207415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,3814,00408700125.106,00
2010-04-197315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,1014,0063214.526,10
2010-04-167215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,3014,00218324119.033,20
2010-04-157115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,3314,00815429221.097,57
2010-04-147015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,2114,0093565.058,76
2010-04-136915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,4014,0018126118.158,40
2010-04-126815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,4014,0065157.416,00
2010-04-096715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,4914,008186126.965,89
2010-04-086615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,5014,003716007232.101,50
2010-04-076515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,3014,007055504793.707,20
2010-04-066415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7113,00258183112.188,93
2010-04-016315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7113,006220589282.275,19
2010-03-316215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,6713,0043637987.200,93
2010-03-306115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,6513,002826883366.952,95
2010-03-296015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5513,0074856.571,75
2010-03-265915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7113,0011184325.267,53
2010-03-255815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7913,00151027361.416.729,44
2010-03-245715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,8913,0051401.944,60
2010-03-235615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE14,2014,00248690123.398,00
2010-03-225515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,9713,0022429259.959,24
2010-03-195415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,6513,0015120016.380,00
2010-03-185315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7513,001391212.540,00
2010-03-175215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,9313,0021180725.171,51
2010-03-165115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4513,0018240632.360,70
2010-03-155015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2213,0012129017.053,80
2010-03-124915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3013,0015123716.452,10
2010-03-114815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2113,00137249.564,04
2010-03-104715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2513,009139918.536,75
2010-03-094615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1213,0014616980.937,28
2010-03-084515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0513,0042403.132,00
2010-03-054415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9612,0091992.579,04
2010-03-044315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0012,0016172522.425,00
2010-03-034215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0213,00164255.533,50
2010-03-024115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2213,0016127916.908,38
2010-03-014015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2013,0019133617.635,20
2010-02-263915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2013,0044756.270,00
2010-02-253815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1313,00146398.390,07
2010-02-243715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3613,00144475.971,92
2010-02-233615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3013,00166939.216,90
2010-02-223515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2613,0095186.868,68
2010-02-193415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3913,0083154.217,85
2010-02-183315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4113,0020585578.515,55
2010-02-173215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3013,00348638,40
2010-02-163115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5013,00112713.658,50
2010-02-153015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4213,00124095.488,78
2010-02-122915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7413,0014109415.031,56
2010-02-112815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7813,0015305742.125,46
2010-02-102715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,6313,0082984.061,74
2010-02-092615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5013,0019246533.277,50
2010-02-052515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,8013,0014100613.882,80
2010-02-042415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7813,0024172723.798,06
2010-02-032315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7013,0028694295.105,40
2010-02-022215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7113,0035427658.623,96
2010-02-012115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7513,00132603.575,00
2010-01-292015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,8413,0023133618.490,24
2010-01-281915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7213,00186879.425,64
2010-01-271815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0513,009147819.287,90
2010-01-261715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9412,0017393250.880,08
2010-01-251615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0713,0065116.678,77
2010-01-221515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0013,006279536.335,00
2010-01-211415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7512,0041511.925,25
2010-01-201315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0013,007215528.015,00
2010-01-191215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0013,0011171522.295,00
2010-01-181115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7312,00136998.898,27
2010-01-151015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0213,0064676.080,34
2010-01-14915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9913,0085787.508,22
2010-01-13815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,9812,009121315.744,74
2010-01-12715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0013,0014152919.877,00
2010-01-11615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1713,001590911.971,53
2010-01-08515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3513,0076608.811,00
2010-01-07415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8813,001284110.832,08
2010-01-06315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4013,0027268535.979,00
2010-01-05215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3813,0025408654.670,68
2010-01-0425215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8812,0026238730.744,56
2009-12-3025115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,4912,0018332141.479,29
2009-12-2925015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,3612,0024355343.915,08
2009-12-2824915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5012,0032523765.462,50
2009-12-2324815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8012,0026310539.744,00
2009-12-2224715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7012,0017215027.305,00
2009-12-2124615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,1012,0018572569.272,50
2009-12-1824515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5012,0039643180.387,50
2009-12-1724415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,8011,0028502059.236,00
2009-12-1624315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,1812,0025357343.519,14
2009-12-1524215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,2412,0010165020.196,00
2009-12-1424115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,4712,0020136417.009,08
2009-12-1124015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6012,0019104313.141,80
2009-12-1023915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5512,0065066.350,30
2009-12-0923815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5612,0016111514.004,40
2009-12-0823715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8612,009158420.370,24
2009-12-0723615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1213,0084575.995,84
2009-12-0423515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3513,0010127617.034,60
2009-12-0323415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5013,0013186625.191,00
2009-12-0223315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5213,0010116115.696,72
2009-12-0123215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3613,00117069.432,16
2009-11-3023115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5013,0018350147.263,50
2009-11-2723015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,6013,0023388652.849,60
2009-11-2622915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5013,0021265735.869,50
2009-11-2522815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,8313,0017689595.357,85
2009-11-2422715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,6113,0013384252.289,62
2009-11-2322615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7013,0017160021.920,00
2009-11-2022515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5013,0012344146.453,50
2009-11-1922415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3713,0020325643.532,72
2009-11-1822315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5913,0093965.381,64
2009-11-1722215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2413,0061952.581,80
2009-11-1622115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4513,0011139318.735,85
2009-11-1322015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5013,00125086.858,00
2009-11-1221915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,7913,001912134167.327,86
2009-11-1121815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4013,0024492666.008,40
2009-11-1021715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3313,0014145419.381,82
2009-11-0921615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,4813,0017440659.392,88
2009-11-0621515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5813,00418998122.192,84
2009-11-0521415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,8212,0017117515.063,50
2009-11-0421315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0313,0019174222.698,26
2009-11-0321215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,7212,0025214027.220,80
2009-11-0221115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0413,0017114114.878,64
2009-10-3021015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2013,0017121716.064,40
2009-10-2920915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1313,0023332143.604,73
2009-10-2820815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1513,0025337244.341,80
2009-10-2720715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0013,0033319941.587,00
2009-10-2620615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,1113,0028694591.048,95
2009-10-2320515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,3013,0031653586.915,50
2009-10-2220415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0013,004810413135.369,00
2009-10-2120315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,2213,0039684790.517,34
2009-10-2020215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5913,00277424100.892,16
2009-10-1920115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,8913,00387992111.008,88
2009-10-1620015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,9514,007017688246.747,60
2009-10-1519915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,9814,008219330270.233,40
2009-10-1419815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,9513,005611136155.347,20
2009-10-1319715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,6913,00548020109.793,80
2009-10-1219615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,5313,00388018108.483,54
2009-10-0919515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0913,00489453123.739,77
2009-10-0819415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE13,0013,004910763139.919,00
2009-10-0719315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,6912,004210225129.755,25
2009-10-0619215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,5212,0033710388.929,56
2009-10-0519115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,9011,0097909.401,00
2009-10-0219015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,7911,004421889258.071,31
2009-10-0118915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,5511,0015378243.682,10
2009-09-3018815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,4011,0029844596.273,00
2009-09-2918715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,1511,003311373126.808,95
2009-09-2818615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,4411,0026573865.642,72
2009-09-2518515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,5111,004110924125.735,24
2009-09-2418415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,7011,00479232108.014,40
2009-09-2318315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0011,004516614199.368,00
2009-09-2218215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,8911,0024481357.226,57
2009-09-2118115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,9811,003411337135.817,26
2009-09-1818015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE12,0411,004713760165.670,40
2009-09-1717915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,7811,008621455252.739,90
2009-09-1617815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,5711,0075822695.174,82
2009-09-1517715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,2911,003813037147.187,73
2009-09-1417615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,9611,0042486353.298,48
2009-09-1117515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,1811,008949241550.514,38
2009-09-1017415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,6610,008398842.512,08
2009-09-0917315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,4510,00127067.377,70
2009-09-0817215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,6010,0010182919.387,40
2009-09-0717115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5410,001496810.202,72
2009-09-0417015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5010,0022287830.219,00
2009-09-0316915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,4510,0021101.149,50
2009-09-0216815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3010,0022392240.396,60
2009-09-0116715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5610,0022149515.787,20
2009-08-3116615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,4910,0012157516.521,75
2009-08-2816515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3510,0017798582.644,75
2009-08-2616315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,2510,0019227923.359,75
2009-08-2516215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,2910,0019511352.612,77
2009-08-2416115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5010,0037533856.049,00
2009-08-2116015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,4010,0025528454.953,60
2009-08-2015915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,4010,00103033.151,20
2009-08-1915815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3010,00107187.395,40
2009-08-1815715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3510,0024315832.685,30
2009-08-1715615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,2510,0022155115.897,75
2009-08-1415515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,6010,0018220723.394,20
2009-08-1315415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3010,0015489950.459,70
2009-08-1215315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,2510,0011114411.726,00
2009-08-1115215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,2310,00189289.493,44
2009-08-1015115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,0510,0022182118.301,05
2009-08-0715015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,959,0083573.552,15
2009-08-0614915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,009,0026419541.950,00
2009-08-0514815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,9810,002810456104.350,88
2009-08-0414715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,809,0016137913.514,20
2009-08-0314615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,769,0020117411.458,24
2009-07-3114515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,779,0091161.133,32
2009-07-3014415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,009,009251725.170,00
2009-07-2914315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,759,0013542452.884,00
2009-07-2814215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,769,00158948.725,44
2009-07-2714115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,8710,0018117211.567,64
2009-07-2414015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,0010,0022521552.150,00
2009-07-2313915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,999,0017128612.847,14
2009-07-2213815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,649,0029291328.081,32
2009-07-2113715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,899,0031623661.674,04
2009-07-2013615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,809,00187517.359,80
2009-07-1713515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,709,0030297428.847,80
2009-07-1613415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,909,0039651364.478,70
2009-07-1513315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,989,0028555455.428,92
2009-07-1413215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,809,0044824.723,60
2009-07-1313115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,509,0023246823.446,00
2009-07-1013015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,809,001100980,00
2009-07-0912915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,719,00143913.796,61
2009-07-0812815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE9,749,0021225621.973,44
2009-07-0712715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,109,00101261.272,60
2009-07-0612615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,1510,0054904.973,50
2009-07-0312515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,1810,0022279928.493,82
2009-07-0112315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3910,00108578.904,23
2009-06-3012215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3710,0011205021.258,50
2009-06-2912115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,4010,0041411.466,40
2009-06-2612015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3810,00168348.656,92
2009-06-2411915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3010,0018121512.514,50
2009-06-2311815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,1010,0036362136.572,10
2009-06-2211715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,1010,0021115411.655,40
2009-06-1911615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3510,0018182518.888,75
2009-06-1811515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3510,0062392.473,65
2009-06-1711415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5010,00109399.859,50
2009-06-1611315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,4310,00179149.533,02
2009-06-1511215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5010,0034336935.374,50
2009-06-1211115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,6110,0024351437.283,54
2009-06-1111015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,7010,0029249626.707,20
2009-06-1010915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,7110,0032563660.361,56
2009-06-0910815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,7410,0025210422.596,96
2009-06-0810715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,8010,0033473351.116,40
2009-06-0510615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,6610,0038337235.945,52
2009-06-0410515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,9311,00549299101.638,07
2009-06-0310415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE11,0711,005710117111.995,19
2009-06-0210315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,9410,0041830790.878,58
2009-06-0110215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,6010,0027473150.148,60
2009-05-2910115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,3610,0021182218.875,92
2009-05-2810015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,2910,0021316032.516,40
2009-05-279915-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5810,0015232324.577,34
2009-05-269815-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5010,0013446646.893,00
2009-05-259715-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5810,0023421144.552,38
2009-05-229615-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,4110,0028206521.496,65
2009-05-219515-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,4710,0021115212.061,44
2009-05-209415-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5210,0039382140.196,92
2009-05-199315-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,8610,005612666137.552,76
2009-05-189215-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,4010,0033734776.408,80
2009-05-159115-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,5210,0013348936.704,28
2009-05-149015-Trg delnic-prva kotacijaC, redne delnice, v EURGRVGSI0031104076GORENJE10,009,003511623116.230,00