Tecajnica Ljubljanske borze za VP 'GPG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2004-11-2923212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,536.600,00000,000,00239,7593
2004-11-2623112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,536.600,00000,000,00239,7556
2004-11-2523012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,536.600,00000,000,00239,7526
2004-11-2422912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,536.600,00000,000,00239,7524
2004-11-2322812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,536.600,00000,000,00239,7561
2004-11-2222712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,536.600,00000,000,00239,7603
2004-11-1922612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,536.600,00000,000,00239,7638
2004-11-1822512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,536.600,00000,000,00239,7674
2004-11-1722412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,536.600,00000,000,00239,7663
2004-11-1622312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,536.600,00000,000,00239,7697
2004-11-1522212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,536.600,00000,000,00239,7757
2004-11-1222112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,526.600,00000,000,00239,7825
2004-11-1122012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,526.600,00000,000,00239,7823
2004-11-1021912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,526.600,00000,000,00239,7847
2004-11-0921812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,526.600,00000,000,00239,7834
2004-11-0821712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,526.600,00000,000,00239,7833
2004-11-0521612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG27,526.600,0027,526.600,00012330,2979.200,00239,7872
2004-11-0421512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,366.800,00000,000,00239,7857
2004-11-0321412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,366.800,00000,000,00239,7883
2004-11-0221312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,366.800,00000,000,00239,7975
2004-10-2921212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,366.800,00000,000,00239,7944
2004-10-2821112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,366.800,00000,000,00239,7971
2004-10-2721012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,366.800,00000,000,00239,7993
2004-10-2620912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,366.800,00000,000,00239,7986
2004-10-2520812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,366.800,00000,000,00239,8059
2004-10-2220712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,366.800,00000,000,00239,8086
2004-10-2120612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,356.800,00000,000,00239,8169
2004-10-2020512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,356.800,00000,000,00239,8237
2004-10-1920412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,356.800,00000,000,00239,8315
2004-10-1420112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,356.800,00000,000,00239,8518
2004-10-1320012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,356.800,00000,000,00239,8525
2004-10-1219912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,356.800,00000,000,00239,8584
2004-10-1119812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,356.800,00000,000,00239,8562
2004-10-0819712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,356.800,00000,000,00239,8525
2004-10-0719612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,356.800,00000,000,00239,8481
2004-10-0619512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,356.800,00000,000,00239,8453
2004-10-0519412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,356.800,00000,000,00239,8358
2004-10-0419312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,356.800,00000,000,00239,8269
2004-10-0119212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,366.800,00000,000,00239,8153
2004-09-3019112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,366.800,00000,000,00239,8097
2004-09-2919012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,366.800,00000,000,00239,8084
2004-09-2818912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG28,366.800,0028,366.800,0009255,2161.200,00239,7993
2004-09-2718812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,366.800,00000,000,00239,8043
2004-09-2418712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,366.800,00000,000,00239,8031
2004-09-2318612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,366.800,00000,000,00239,8119
2004-09-2218512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,366.800,00000,000,00239,8126
2004-09-2118412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,356.800,00000,000,00239,8171
2004-09-2018312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,356.800,00000,000,00239,8305
2004-09-1718212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,356.800,00000,000,00239,8348
2004-09-1618112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,356.800,00000,000,00239,8402
2004-09-1518012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,356.800,00000,000,00239,8408
2004-09-1417912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,356.800,00000,000,00239,8398
2004-09-1317812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0028,356.800,00000,000,00239,8306
2004-09-1017712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG28,356.800,0028,356.800,000752.126,45510.000,00239,8359
2004-09-0917612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,8289
2004-09-0817512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,8315
2004-09-0717412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,8271
2004-09-0617312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,8193
2004-09-0217112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,8146
2004-09-0117012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,8150
2004-08-3116912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,8225
2004-08-2716712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,7981
2004-08-2616612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,7910
2004-08-2516512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,7881
2004-08-2416412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,7930
2004-08-2316312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,7946
2004-08-2016212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,8008
2004-08-1916112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,8024
2004-08-1816012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,8004
2004-08-1715912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,8155
2004-08-1615812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,8252
2004-08-1315712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,8286
2004-08-1215612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,8346
2004-08-1115512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,8375
2004-08-1015412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,436.580,00000,000,00239,8403
2004-08-0915312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,8374
2004-08-0615212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,8336
2004-08-0515112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,436.580,00000,000,00239,8446
2004-08-0415012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,8315
2004-08-0314912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,8236
2004-08-0214812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,8113
2004-07-3014712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,8019
2004-07-2914612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,7879
2004-07-2814512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,7666
2004-07-2714412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,7523
2004-07-2614312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,456.580,00000,000,00239,7434
2004-07-2314212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,456.580,00000,000,00239,7390
2004-07-2214112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,456.580,00000,000,00239,7259
2004-07-2114012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,456.580,00000,000,00239,7321
2004-07-2013912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,456.580,00000,000,00239,7325
2004-07-1913812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,456.580,00000,000,00239,7373
2004-07-1613712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,456.580,00000,000,00239,7467
2004-07-1513612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,7585
2004-07-1413512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,7709
2004-07-1313412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,446.580,00000,000,00239,7621
2004-07-1213312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,456.580,00000,000,00239,7509
2004-07-0913212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,456.580,00000,000,00239,7519
2004-07-0813112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,456.580,00000,000,00239,6942
2004-07-0713012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,466.580,00000,000,00239,6256
2004-07-0612912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,476.580,00000,000,00239,5593
2004-07-0512812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,486.580,00000,000,00239,4744
2004-07-0212712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,496.580,00000,000,00239,3951
2004-07-0112612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,506.580,00000,000,00239,2996
2004-06-3012512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,516.580,00000,000,00239,2138
2004-06-2912412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,526.580,00000,000,00239,1265
2004-06-2812312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,536.580,00000,000,00239,0537
2004-06-2412212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,536.580,00000,000,00238,9955
2004-06-2312112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,546.580,00000,000,00238,9616
2004-06-2212012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,546.580,00000,000,00238,9337
2004-06-2111912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,546.580,00000,000,00238,9127
2004-06-1811812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,546.580,00000,000,00238,8872
2004-06-1711712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,556.580,00000,000,00238,8764
2004-06-1611612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,556.580,00000,000,00238,8599
2004-06-1511512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,556.580,00000,000,00238,8594
2004-06-1411412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,556.580,00000,000,00238,8431
2004-06-1111312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,556.580,00000,000,00238,8226
2004-06-1011212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,556.580,00000,000,00238,8085
2004-06-0911112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,566.580,00000,000,00238,7899
2004-06-0811012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,566.580,00000,000,00238,7716
2004-06-0710912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,566.580,00000,000,00238,7522
2004-06-0410812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,566.580,00000,000,00238,7309
2004-06-0310712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,576.580,00000,000,00238,7071
2004-06-0210612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,576.580,00000,000,00238,6951
2004-06-0110512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,576.580,00000,000,00238,6525
2004-05-3110412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,576.580,00000,000,00238,6337
2004-05-2810312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,586.580,00000,000,00238,6142
2004-05-2710212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,586.580,00000,000,00238,6048
2004-05-2610112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,586.580,00000,000,00238,5900
2004-05-2510012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,586.580,00000,000,00238,5760
2004-05-249912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,586.580,00000,000,00238,5642
2004-05-219812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,586.580,00000,000,00238,5538
2004-05-209712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,586.580,00000,000,00238,5429
2004-05-199612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,596.580,00000,000,00238,5313
2004-05-189512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0027,596.580,00000,000,00238,5247
2004-05-179412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG27,596.580,0027,596.580,000127,596.580,00238,5144
2004-05-149312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,836.400,00000,000,00238,5049
2004-05-139212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,846.400,00000,000,00238,4881
2004-05-129112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,846.400,00000,000,00238,4744
2004-05-119012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,846.400,00000,000,00238,4653
2004-05-108912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,846.400,00000,000,00238,4495
2004-05-078812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,846.400,00000,000,00238,4287
2004-05-068712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,846.400,00000,000,00238,4064
2004-05-058612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,856.400,00000,000,00238,3857
2004-05-048512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,856.400,00000,000,00238,3604
2004-05-038412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,856.400,00000,000,00238,3382
2004-04-308312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,856.400,00000,000,00238,3195
2004-04-298212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,866.400,00000,000,00238,2937
2004-04-288112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,866.400,00000,000,00238,2727
2004-04-268012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,866.400,00000,000,00238,2590
2004-04-237912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,866.400,00000,000,00238,2463
2004-04-227812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,866.400,00000,000,00238,2295
2004-04-217712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,876.400,00000,000,00238,2251
2004-04-207612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,876.400,00000,000,00238,2211
2004-04-197512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,876.400,00000,000,00238,2145
2004-04-167412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,876.400,00000,000,00238,2048
2004-04-157312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,876.400,00000,000,00238,2057
2004-04-147212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,876.400,00000,000,00238,1978
2004-04-137112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,876.400,00000,000,00238,1796
2004-04-097012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,876.400,00000,000,00238,1506
2004-04-086912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,886.400,00000,000,00238,1381
2004-04-076812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,886.400,00000,000,00238,1174
2004-04-066712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,886.400,00000,000,00238,0903
2004-04-056612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,886.400,00000,000,00238,0650
2004-04-026512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,896.400,00000,000,00238,0405
2004-04-016412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,896.400,00000,000,00238,0078
2004-03-316312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,896.400,00000,000,00237,9789
2004-03-306212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,906.400,00000,000,00237,9602
2004-03-296112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,906.400,00000,000,00237,9333
2004-03-266012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,906.400,00000,000,00237,9215
2004-03-255912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,906.400,00000,000,00237,9051
2004-03-245812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,906.400,00000,000,00237,8884
2004-03-235712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG26,906.400,0026,906.400,0001343.605,20857.600,00237,8785
2004-03-225612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,916.400,00000,000,00237,8689
2004-03-195512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG26,916.400,0026,916.400,0009242,1657.600,00237,8621
2004-03-185412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,916.400,00000,000,00237,8581
2004-03-175312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,916.400,00000,000,00237,8507
2004-03-165212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG26,916.400,0026,916.400,000651.749,11416.000,00237,8359
2004-03-155112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG26,916.400,0026,916.400,00020538,21128.000,00237,8274
2004-03-125012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,916.400,00000,000,00237,8111
2004-03-114912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG26,916.400,0026,916.400,000380,7419.200,00237,7963
2004-03-104812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,926.400,00000,000,00237,7787
2004-03-094712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,926.400,00000,000,00237,7560
2004-03-084612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG26,926.400,0026,926.400,0002456.595,701.568.000,00237,7307
2004-03-054512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,926.400,00000,000,00237,7085
2004-03-044412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,936.400,00000,000,00237,6770
2004-03-034312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,936.400,00000,000,00237,6473
2004-03-024212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,936.400,00000,000,00237,6224
2004-03-014112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,946.400,00000,000,00237,5938
2004-02-274012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG26,946.400,0026,946.400,000421.131,51268.800,00237,5586
2004-02-263912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,946.400,00000,000,00237,5285
2004-02-253812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG26,956.400,0026,956.400,00010269,4764.000,00237,5006
2004-02-243712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG27,796.599,0027,796.599,000127,796.599,00237,4734
2004-02-233612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,116.200,00000,000,00237,4517
2004-02-203512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,116.200,00000,000,00237,4301
2004-02-193412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,126.200,00000,000,00237,4103
2004-02-183312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG26,126.200,0026,126.200,00010261,1662.000,00237,3988
2004-02-173212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG24,865.900,0024,865.900,000541.342,17318.600,00237,3765
2004-02-163112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0022,755.400,00000,000,00237,3654
2004-02-133012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0022,755.400,00000,000,00237,3498
2004-02-122912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG22,755.400,0022,755.400,0001573.572,12847.800,00237,3379
2004-02-112812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG26,126.199,0024,865.899,00020522,41123.980,00237,3228
2004-02-102712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,136.200,00000,000,00237,3119
2004-02-092612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG26,136.200,0026,136.200,00010261,2762.000,00237,2991
2004-02-062512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,135.726,00000,000,00237,2849
2004-02-052412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,135.726,00000,000,00237,2729
2004-02-042312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,135.726,00000,000,00237,2567
2004-02-032212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,135.726,00000,000,00237,2559
2004-02-022112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,145.726,00000,000,00237,2413
2004-01-302012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,145.726,00000,000,00237,2375
2004-01-291912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,145.726,00000,000,00237,2198
2004-01-281812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,145.726,00000,000,00237,2014
2004-01-271712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,145.726,00000,000,00237,1755
2004-01-261612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,145.726,00000,000,00237,1507
2004-01-231512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,155.726,00000,000,00237,1355
2004-01-221412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,155.726,00000,000,00237,1188
2004-01-211312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,155.726,00000,000,00237,0943
2004-01-201212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,155.726,00000,000,00237,0638
2004-01-191112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,165.726,00000,000,00237,0339
2004-01-161012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,165.726,00000,000,00237,0143
2004-01-15912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,165.726,00000,000,00237,0031
2004-01-14812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,165.726,00000,000,00236,9796
2004-01-13712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,175.726,00000,000,00236,9444
2004-01-12612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG24,705.851,0024,175.726,0002335.754,241.363.283,00236,9179
2004-01-09512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0025,325.998,00000,000,00236,8974
2004-01-08412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0025,325.998,00000,000,00236,8712
2004-01-07312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG25,335.998,0025,335.998,0005126,6329.990,00236,8338
2004-01-06212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,205.495,00000,000,00236,8076
2004-01-05112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,215.495,00000,000,00236,7810
2003-12-3024912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,225.495,00000,000,00236,6903
2003-12-2924812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG23,245.500,0023,225.495,000601.394,39330.000,00236,6632
2003-12-2424712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,965.670,00000,000,00236,6250
2003-12-2324612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,965.670,00000,000,00236,6028
2003-12-2224512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,975.670,00000,000,00236,5795
2003-12-1924412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,975.670,00000,000,00236,5586
2003-12-1824312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG24,105.700,0023,975.670,0005120,4828.500,00236,5485
2003-12-1724212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,465.550,00000,000,00236,5257
2003-12-1624112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,475.550,00000,000,00236,5027
2003-12-1524012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,475.550,00000,000,00236,4860
2003-12-1223912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,475.550,00000,000,00236,4647
2003-12-1123812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,475.550,00000,000,00236,4390
2003-12-1023712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,485.550,00000,000,00236,4196
2003-12-0923612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,485.550,00000,000,00236,3986
2003-12-0823512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,485.550,00000,000,00236,3726
2003-12-0523412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,485.550,00000,000,00236,3478
2003-12-0423312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,485.550,00000,000,00236,3240
2003-12-0323212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,495.550,00000,000,00236,2945
2003-12-0223112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,495.550,00000,000,00236,2697
2003-12-0123012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,495.550,00000,000,00236,2436
2003-11-2822912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,505.550,00000,000,00236,2200
2003-11-2722812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,505.550,00000,000,00236,1942
2003-11-2622712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,505.550,00000,000,00236,1646
2003-11-2522612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG23,505.550,0023,505.550,0005117,5227.750,00236,1373
2003-11-2422512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,515.550,00000,000,00236,1156
2003-11-2122412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,515.550,00000,000,00236,0906
2003-11-2022312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,515.550,00000,000,00236,0689
2003-11-1922212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0023,515.550,00000,000,00236,0532
2003-11-1822112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG23,515.550,0023,515.550,000601.410,81333.000,00236,0344
2003-11-1722012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG26,066.150,0026,066.150,0006156,3536.900,00236,0077
2003-11-1421912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,795.850,00000,000,00235,9978
2003-11-1321812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,795.850,00000,000,00235,9698
2003-11-1221712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0024,795.850,00000,000,00235,9393
2003-11-1121612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG24,805.850,0024,805.850,0008198,3846.800,00235,9140
2003-11-1021512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG24,805.850,0024,805.850,000249,6011.700,00235,8892
2003-11-0721412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG22,855.390,0022,855.390,000982.239,50528.220,00235,8652
2003-11-0621312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0022,865.390,00000,000,00235,8294
2003-11-0521212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG22,865.390,0022,865.390,0006137,1532.340,00235,8007
2003-11-0421112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG22,865.390,0022,865.390,000491,4421.560,00235,7724
2003-11-0321012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0020,784.900,00000,000,00235,7501
2003-10-3020912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0020,794.900,00000,000,00235,7260
2003-10-2920812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0020,794.900,00000,000,00235,7056
2003-10-2820712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0020,794.900,00000,000,00235,6819
2003-10-2720612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG20,794.900,0020,794.900,0005103,9624.500,00235,6654
2003-10-2420512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0019,194.522,00000,000,00235,6468
2003-10-2320412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0019,194.522,00000,000,00235,6402
2003-10-2220312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0019,194.522,00000,000,00235,6178
2003-10-2120212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0019,194.522,00000,000,00235,6021
2003-10-2020112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0019,194.522,00000,000,00235,5844
2003-10-1720012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0019,204.522,00000,000,00235,5605
2003-10-1619912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0019,204.522,00000,000,00235,5392
2003-10-1519812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG19,204.522,0019,204.522,000131925.325,295.964.518,00235,5163
2003-10-1419712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0019,204.522,00000,000,00235,4888
2003-10-1319612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0019,214.522,00000,000,00235,4545
2003-10-1019512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0019,214.522,00000,000,00235,4326
2003-10-0919412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0019,214.522,00000,000,00235,4069
2003-10-0819312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG19,214.522,0019,214.522,0001001.921,14452.200,00235,3807
2003-10-0719212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0020,734.880,00000,000,00235,3518
2003-10-0619112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0020,744.880,00000,000,00235,3212
2003-10-0319012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG20,744.880,0020,744.880,000482,9619.520,00235,2947
2003-10-0218912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG19,774.650,0019,774.650,000601.185,92279.000,00235,2597
2003-10-0118812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,364.320,00000,000,00235,2325
2003-09-3018712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,374.320,00000,000,00235,2071
2003-09-2918612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,374.320,00000,000,00235,1867
2003-09-2618512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,374.320,00000,000,00235,1521
2003-09-2518412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,374.320,00000,000,00235,1262
2003-09-2418312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,384.320,00000,000,00235,1009
2003-09-2318212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,384.320,00000,000,00235,0736
2003-09-2218112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,384.320,00000,000,00235,0504
2003-09-1918012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,384.320,00000,000,00235,0315
2003-09-1817912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,384.320,00000,000,00235,0096
2003-09-1717812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,384.320,00000,000,00234,9949
2003-09-1617712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,384.320,00000,000,00234,9779
2003-09-1517612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,394.320,00000,000,00234,9576
2003-09-1217512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,394.320,00000,000,00234,9365
2003-09-1117412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,394.320,00000,000,00234,9116
2003-09-1017312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,394.320,00000,000,00234,8893
2003-09-0917212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,394.320,00000,000,00234,8749
2003-09-0817112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,394.320,00000,000,00234,8864
2003-09-0517012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,394.320,00000,000,00234,8925
2003-09-0416912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,394.320,00000,000,00234,9089
2003-09-0316812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,394.320,00000,000,00234,9086
2003-09-0216712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0018,394.320,00000,000,00234,9118
2003-09-0116612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG18,394.320,0018,394.320,000118,394.320,00234,9210
2003-08-2916512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG20,434.800,0020,434.800,000701.430,17336.000,00234,9364
2003-08-2816412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0020,864.900,00000,000,00234,9378
2003-08-2716312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG20,864.900,0020,864.900,000362,5714.700,00234,9399
2003-08-2616212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG19,794.650,0019,794.650,00020395,8593.000,00234,9398
2003-08-2516112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0021,775.114,00000,000,00234,9152
2003-08-2216012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0021,775.114,00000,000,00234,8729
2003-08-1815612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0021,795.114,00000,000,00234,7399
2003-08-1415512-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG21,775.110,5021,795.114,0005108,8725.552,50234,7072
2003-08-1315412-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0022,375.250,00000,000,00234,6768
2003-08-1215312-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0022,375.250,00000,000,00234,6524
2003-08-1115212-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG22,385.250,0022,385.250,000122,385.250,00234,6190
2003-08-0815112-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG23,535.520,0023,825.588,0007164,7138.640,00234,5911
2003-08-0715012-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG25,796.050,0025,435.966,0006154,7636.300,00234,5609
2003-08-0614912-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0026,016.100,00000,000,00234,5342
2003-08-0514812-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG26,016.100,0026,016.100,0005130,0630.500,00234,5048
2003-08-0414712-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0025,165.900,00000,000,00234,4828
2003-08-0114612-Borzni trgC, redne delnice, v EURGPGSI0031102732GPG0,000,0025,175.900,00000,000,00234,4495
2003-07-3114512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,175.900,0025,175.900,00019686495.462,88116.147.400,00234,4220
2003-07-3014412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,606.000,00000,000,00234,3969
2003-07-2914312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,606.000,00000,000,00234,3659
2003-07-2814212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,606.000,0025,606.000,000125,606.000,00234,3469
2003-07-2514112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0028,166.599,00000,000,00234,3225
2003-07-2414012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0028,166.599,00000,000,00234,3010
2003-07-2313912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE28,176.599,9028,176.599,000128,176.599,90234,2773
2003-07-2213812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,616.000,00000,000,00234,2695
2003-07-2113712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,616.000,00000,000,00234,2440
2003-07-1813612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,626.000,00000,000,00234,2251
2003-07-1713512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,626.000,0025,626.000,00053313.654,933.198.000,00234,2012
2003-07-1613412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,626.000,00000,000,00234,1725
2003-07-1513312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,636.000,0025,636.000,0005128,1330.000,00234,1441
2003-07-1413212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,165.891,00000,000,00234,1101
2003-07-1113112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,175.891,00000,000,00234,0786
2003-07-1013012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,175.891,00000,000,00234,0426
2003-07-0912912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,175.891,00000,000,00234,0272
2003-07-0812812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,225.900,0025,185.891,0003558.951,742.094.500,00233,9769
2003-07-0712712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,076.100,00000,000,00233,9456
2003-07-0412612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE26,086.100,0026,086.100,0005130,3930.500,00233,9089
2003-07-0312512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,235.900,00000,000,00233,8738
2003-07-0212412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,235.900,00000,000,00233,8438
2003-07-0112312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,235.900,00000,000,00233,8158
2003-06-3012212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,245.900,00000,000,00233,7867
2003-06-2712112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,245.900,00000,000,00233,7549
2003-06-2612012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,245.900,0025,245.900,0002606.563,291.534.000,00233,7243
2003-06-2411912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,255.900,00000,000,00233,6812
2003-06-2311812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,255.900,00000,000,00233,6504
2003-06-2011712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,265.900,00000,000,00233,6168
2003-06-1911612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,265.900,00000,000,00233,5856
2003-06-1811512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,265.900,00000,000,00233,5588
2003-06-1711412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,275.900,0025,275.900,00010252,6559.000,00233,5240
2003-06-1611312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE24,845.800,0024,845.800,0003007.451,961.740.000,00233,4957
2003-06-1311212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,706.000,00000,000,00233,4681
2003-06-1211112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,706.000,0025,706.000,0002005.140,561.200.000,00233,4377
2003-06-1111012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,716.000,00000,000,00233,4095
2003-06-1010912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,716.000,00000,000,00233,3846
2003-06-0910812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,716.000,00000,000,00233,3596
2003-06-0610712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,716.000,0025,716.000,00030771,40180.000,00233,3409
2003-06-0510612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,726.000,0025,796.017,00018462,89108.000,00233,3156
2003-06-0410512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE23,585.501,0023,765.542,0001623.819,99891.162,00233,2888
2003-06-0310412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE24,865.800,0025,245.888,00034845,38197.200,00233,2671
2003-06-0210312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE24,875.800,0024,875.800,00010248,6758.000,00233,2427
2003-05-3010212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0027,446.400,00000,000,00233,2213
2003-05-2910112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0027,446.400,00000,000,00233,2031
2003-05-2810012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0027,456.400,00000,000,00233,1788
2003-05-279912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0027,456.400,00000,000,00233,1505
2003-05-269812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE27,456.400,0027,456.400,0005137,2632.000,00233,1280
2003-05-239712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,746.000,00000,000,00233,1018
2003-05-229612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,746.000,0025,746.000,000501.287,12300.000,00233,0789
2003-05-219512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE27,036.300,0026,776.240,0005135,1631.500,00233,0578
2003-05-209412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0027,036.300,00000,000,00233,0376
2003-05-199312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0027,046.300,00000,000,00233,0029
2003-05-169212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0027,046.300,00000,000,00232,9896
2003-05-159112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0027,046.300,00000,000,00232,9761
2003-05-149012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0027,056.300,00000,000,00232,9394
2003-05-138912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0027,056.300,00000,000,00232,9124
2003-05-128812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0027,056.300,00000,000,00232,8736
2003-05-098712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0027,066.300,00000,000,00232,8431
2003-05-088612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0027,066.300,00000,000,00232,8098
2003-05-078512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0027,076.300,00000,000,00232,7718
2003-05-068412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0027,076.300,00000,000,00232,7331
2003-05-058312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE27,076.300,0027,076.300,000127,076.300,00232,7121
2003-04-308212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,365.900,00000,000,00232,6630
2003-04-298112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,365.900,0025,365.900,000501.268,08295.000,00232,6343
2003-04-288012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0023,225.400,00000,000,00232,6045
2003-04-257912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0023,225.400,00000,000,00232,5752
2003-04-247812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE23,225.400,0023,225.400,00040928,83216.000,00232,5495
2003-04-237712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE23,225.400,0023,225.400,00075617.556,564.082.400,00232,5285
2003-04-227612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0023,235.400,00000,000,00232,5053
2003-04-187512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0023,235.400,00000,000,00232,4772
2003-04-177412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0023,235.400,00000,000,00232,4570
2003-04-167312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0023,235.400,00000,000,00232,4276
2003-04-157212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0023,245.400,00000,000,00232,4008
2003-04-147112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0023,245.400,00000,000,00232,3774
2003-04-117012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0023,245.400,00000,000,00232,3504
2003-04-106912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0023,245.400,00000,000,00232,3202
2003-04-096812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0023,255.400,00000,000,00232,2917
2003-04-086712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0023,255.400,00000,000,00232,2723
2003-04-076612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0023,255.400,00000,000,00232,2468
2003-04-046512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0023,255.400,00000,000,00232,2252
2003-03-275912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE23,265.400,0023,265.400,00030697,91162.000,00232,1230
2003-03-265812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE22,625.251,0022,625.251,000942.126,59493.594,00232,1055
2003-03-255712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE23,705.500,0023,705.500,00020473,96110.000,00232,0880
2003-03-245612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0022,845.300,00000,000,00232,0688
2003-03-215512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE22,845.300,0022,845.300,000122,845.300,00232,0459
2003-03-205412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE23,275.400,0023,275.400,000123,275.400,00232,0209
2003-03-195312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0022,635.251,00000,000,00231,9931
2003-03-185212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE22,645.251,0022,645.251,0008181,1042.008,00231,9655
2003-03-175112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE22,855.300,0022,855.300,00010228,5153.000,00231,9422
2003-03-145012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE24,365.650,0024,195.610,000451.096,26254.250,00231,9239
2003-03-134912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE23,505.450,0023,465.441,000711.668,62386.950,00231,8981
2003-03-124812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE23,725.500,0023,455.437,000494,8822.000,00231,8658
2003-03-114712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE23,725.500,0023,725.500,00012284,6866.000,00231,8392
2003-03-104612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE23,995.560,0024,265.623,00017407,7594.520,00231,8090
2003-03-074512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE24,175.601,0024,275.626,0001443.479,81806.544,00231,7779
2003-03-064412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,465.900,0024,955.781,0001152.927,81678.500,00231,7431
2003-03-054312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,896.000,00000,000,00231,7110
2003-03-044212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,906.000,00000,000,00231,6749
2003-03-034112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,906.000,0025,906.000,00020518,04120.000,00231,6423
2003-02-284012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0025,916.000,00000,000,00231,6012
2003-02-273912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,916.000,0025,916.000,000377,7318.000,00231,5699
2003-02-263812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,916.000,0025,916.000,0001634.223,75978.000,00231,5479
2003-02-253712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,926.001,0025,936.004,0001122.903,15672.112,00231,5113
2003-02-243612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE28,086.499,0028,086.499,000384,2319.497,00231,4784
2003-02-213512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE27,656.400,0027,106.273,00019525,38121.600,00231,4512
2003-02-203412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE27,226.300,0027,126.277,00018490,01113.400,00231,4230
2003-02-193312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE26,366.100,0026,796.200,0009237,2554.900,00231,4017
2003-02-183212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE26,416.111,0026,676.171,00019501,81116.109,00231,3790
2003-02-173112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,946.001,0026,186.056,0001814.694,921.086.181,00231,3522
2003-02-143012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE27,236.300,0026,866.214,00016435,74100.800,00231,3283
2003-02-132912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,946.000,0025,946.000,00021544,75126.000,00231,2999
2003-02-122812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE28,116.500,0028,116.500,00010281,0765.000,00231,2612
2003-02-112712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,956.000,0025,956.000,000601.556,86360.000,00231,2348
2003-02-102612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE27,256.300,0027,256.300,0006163,4937.800,00231,2058
2003-02-072512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0030,276.999,00000,000,00231,1825
2003-02-062412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0030,286.999,00000,000,00231,1536
2003-02-052312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE30,286.999,0030,286.999,000390,8520.997,00231,1133
2003-02-042212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE30,296.999,0029,166.738,00018545,19125.982,00231,0794
2003-02-032112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE28,136.500,0028,046.479,00034956,52221.000,00231,0470
2003-01-312012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE27,276.300,0027,936.452,00017463,61107.100,00231,0145
2003-01-301912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE29,876.900,0029,226.749,00018537,69124.200,00230,9874
2003-01-291812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE28,886.670,0028,886.670,0003008.663,902.001.000,00230,9584
2003-01-281712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE28,886.670,0028,886.670,000601.733,00400.200,00230,9286
2003-01-271612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE32,057.400,0032,057.400,00020640,98148.000,00230,8950
2003-01-241512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0032,057.399,00000,000,00230,8614
2003-01-231412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE32,057.399,0032,057.399,000264,1114.798,00230,8294
2003-01-221312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE28,166.500,0029,246.749,00010281,6265.000,00230,8042
2003-01-211212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE28,166.500,0028,166.500,00020563,30130.000,00230,7844
2003-01-201112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE28,176.500,0028,756.634,00021591,52136.500,00230,7614
2003-01-171012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE31,127.180,0030,226.972,00016497,88114.880,00230,7399
2003-01-16912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE31,217.200,0029,726.857,000381.185,81273.600,00230,7276
2003-01-15812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE28,176.500,0029,226.741,00030845,19195.000,00230,7176
2003-01-14712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE31,087.170,0030,837.113,000393,2421.510,00230,6909
2003-01-13612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE26,026.001,0028,286.522,00026676,44156.026,00230,6564
2003-01-10512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE27,096.248,0027,326.300,00011298,0168.728,00230,6202
2003-01-09412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE24,935.750,0024,935.750,00027673,17155.250,00230,6238
2003-01-08312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE22,775.250,0022,775.250,0005113,8326.250,00230,6126
2003-01-07212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,165.800,0025,165.800,0005125,7929.000,00230,5412
2003-01-06112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0023,325.375,00000,000,00230,4724
2002-12-3024712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0023,345.375,00000,000,00230,2673
2002-12-2724612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE26,066.000,0023,355.375,000601.563,72360.000,00230,2205
2002-12-2424512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE26,076.000,0025,305.823,0001112.893,65666.000,00230,1592
2002-12-2324412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE29,116.700,0027,816.400,000258,2313.400,00230,1371
2002-12-2024312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,946.200,00000,000,00230,1087
2002-12-1924212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,956.200,00000,000,00230,0807
2002-12-1824112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE26,956.200,0026,956.200,000253,9012.400,00230,0596
2002-12-1724012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,695.680,00000,000,00230,0292
2002-12-1623912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE24,705.680,0024,705.680,0006148,1734.080,00230,0014
2002-12-1323812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,705.680,00000,000,00229,9753
2002-12-1223712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE24,705.680,0024,705.680,0003729.188,832.112.960,00229,9488
2002-12-1123612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,235.800,0025,235.800,0005126,1329.000,00229,9223
2002-12-1023512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE27,406.300,0027,406.300,00010274,0563.000,00229,8888
2002-12-0923412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0029,586.800,00000,000,00229,8527
2002-12-0623312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE29,596.800,0029,596.800,00010295,8968.000,00229,8186
2002-12-0523212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0031,337.200,00000,000,00229,7880
2002-12-0423112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0031,347.200,00000,000,00229,7529
2002-12-0323012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE31,347.200,0031,347.200,00010313,4372.000,00229,7162
2002-12-0222912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0034,838.000,00000,000,00229,6914
2002-11-2922812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0034,848.000,00000,000,00229,6486
2002-11-2822712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0034,848.000,00000,000,00229,6196
2002-11-2722612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0034,848.000,00000,000,00229,5889
2002-11-2622512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0034,858.000,00000,000,00229,5633
2002-11-2522412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0034,858.000,00000,000,00229,5358
2002-11-2222312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0034,868.000,00000,000,00229,5034
2002-11-2122212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0034,868.000,00000,000,00229,4716
2002-11-2022112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0034,878.000,00000,000,00229,4455
2002-11-1922012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0034,878.000,00000,000,00229,4197
2002-11-1821912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0034,878.000,00000,000,00229,3935
2002-11-1521812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0034,888.000,00000,000,00229,3807
2002-11-1421712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0034,888.000,00000,000,00229,3663
2002-11-1321612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0034,888.000,00000,000,00229,3277
2002-11-1221512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0034,898.000,00000,000,00229,2895
2002-11-1121412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0034,908.000,00000,000,00229,2529
2002-11-0821312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0034,908.000,00000,000,00229,2182
2002-11-0721212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0034,918.000,00000,000,00229,1866
2002-11-0621112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0034,918.000,00000,000,00229,1498
2002-11-0521012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0034,928.000,00000,000,00229,1120
2002-10-3020812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0034,938.000,00000,000,00229,0068
2002-10-2920712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE34,948.000,0034,948.000,000269,8816.000,00228,9717
2002-10-2820612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE34,077.800,0034,077.800,00015511,05117.000,00228,9386
2002-10-2520512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE32,117.350,0032,117.350,00010321,0973.500,00228,9069
2002-10-2420412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE30,376.950,0030,206.911,000561.700,47389.200,00228,8773
2002-10-2320312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0030,156.900,00000,000,00228,8432
2002-10-2220212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0030,166.900,00000,000,00228,8152
2002-10-2120112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0030,166.900,00000,000,00228,7878
2002-10-1820012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0030,166.900,00000,000,00228,7607
2002-10-1719912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0030,176.900,00000,000,00228,7393
2002-10-1619812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE30,176.900,0030,176.900,00012362,0382.800,00228,7101
2002-10-1419612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0030,186.900,00000,000,00228,6597
2002-10-1019412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0030,186.900,00000,000,00228,5936
2002-10-0919312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0030,196.900,00000,000,00228,5727
2002-10-0719112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE30,206.900,0030,206.900,0005150,9834.500,00228,5121
2002-10-0419012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE28,896.600,0029,256.684,00030866,60198.000,00228,4781
2002-10-0318912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0028,456.500,00000,000,00228,4401
2002-10-0218812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0028,466.500,00000,000,00228,4078
2002-10-0118712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE28,466.500,0028,466.500,000256,9213.000,00228,3735
2002-09-3018612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0027,466.270,00000,000,00228,3441
2002-09-2718512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE27,466.270,0027,466.270,00030823,87188.100,00228,3133
2002-09-2618412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,975.700,00000,000,00228,2860
2002-09-2518312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE24,975.700,0024,975.700,00010249,7357.000,00228,2486
2002-09-2418212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE22,795.200,0022,795.200,000501.139,26260.000,00228,2191
2002-09-2318112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE22,355.100,0022,355.100,0002004.469,941.020.000,00228,1910
2002-09-2018012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE21,915.000,0021,915.000,000501.095,71250.000,00228,1617
2002-09-1917912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,115.500,00000,000,00228,1365
2002-09-1817812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,115.500,00000,000,00228,1069
2002-09-1617612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,125.500,00000,000,00228,0527
2002-09-1317512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,125.500,00000,000,00228,0263
2002-09-1217412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,125.500,00000,000,00227,9956
2002-09-1117312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,135.500,00000,000,00227,9684
2002-09-1017212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,135.500,00000,000,00227,9367
2002-09-0917112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,135.500,00000,000,00227,9067
2002-09-0516912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,145.500,00000,000,00227,8440
2002-09-0416812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,145.500,00000,000,00227,8148
2002-09-0316712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,155.500,00000,000,00227,7763
2002-09-0216612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,155.500,00000,000,00227,7428
2002-08-3016512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,155.500,00000,000,00227,7093
2002-08-2916412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,155.500,00000,000,00227,6964
2002-08-2816312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,165.500,00000,000,00227,6544
2002-08-2616112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,175.500,00000,000,00227,5806
2002-08-2316012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE24,175.500,0024,175.500,00030725,12165.000,00227,5479
2002-08-2215912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0023,305.300,00000,000,00227,5144
2002-08-2115812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE23,305.300,0023,305.300,00013302,8968.900,00227,4748
2002-08-2015712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0022,425.100,00000,000,00227,4436
2002-08-1915612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE22,435.100,0022,435.100,000157935.410,068.052.900,00227,4184
2002-08-1615512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0021,995.000,00000,000,00227,3886
2002-08-1415412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE21,995.000,0021,995.000,000982.155,29490.000,00227,3472
2002-08-1315312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0020,284.610,00000,000,00227,3202
2002-08-1215212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0020,284.610,00000,000,00227,2934
2002-08-0915112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0020,284.610,00000,000,00227,2634
2002-08-0815012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE20,294.610,1020,294.610,00010202,8846.101,00227,2380
2002-08-0714912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE22,455.100,0022,455.100,00010224,4651.000,00227,2101
2002-08-0514712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,655.600,00000,000,00227,1489
2002-08-0214612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,665.600,00000,000,00227,1220
2002-08-0114512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,665.600,00000,000,00227,0896
2002-07-3014312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,675.600,00000,000,00227,0316
2002-07-2914212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,675.600,00000,000,00226,9956
2002-07-2614112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,675.600,00000,000,00226,9659
2002-07-2514012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,685.600,00000,000,00226,9311
2002-07-2413912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE24,685.600,0024,685.600,000249,3611.200,00226,9049
2002-07-2313812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,606.034,00000,000,00226,8715
2002-07-2213712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,606.034,00000,000,00226,8400
2002-07-1913612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,606.034,00000,000,00226,8075
2002-07-1813512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,616.034,00000,000,00226,7785
2002-07-1713412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,616.034,00000,000,00226,7450
2002-07-1613312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,616.034,00000,000,00226,7180
2002-07-1513212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,626.034,00000,000,00226,6951
2002-07-1213112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,626.034,00000,000,00226,6668
2002-07-1113012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,626.034,00000,000,00226,6346
2002-07-1012912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,636.034,00000,000,00226,5990
2002-07-0912812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,636.034,00000,000,00226,5818
2002-07-0812712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,636.034,00000,000,00226,5573
2002-07-0512612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,646.034,00000,000,00226,5217
2002-07-0412512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,646.034,00000,000,00226,4785
2002-07-0312412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,656.034,00000,000,00226,4450
2002-07-0212312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,656.034,00000,000,00226,4009
2002-07-0112212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,666.034,00000,000,00226,3546
2002-06-2812112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE27,356.190,0026,666.034,0005136,7630.950,00226,3098
2002-06-2712012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE26,075.900,0026,786.060,00025651,85147.500,00226,2779
2002-06-2611912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0028,736.500,00000,000,00226,2407
2002-06-2411812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0028,746.500,00000,000,00226,1910
2002-06-2011612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE27,866.300,0027,866.300,0004111,4425.200,00226,1328
2002-06-1911512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,795.830,0025,795.830,000401.031,43233.200,00226,0946
2002-06-1811412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0023,455.301,00000,000,00226,0628
2002-06-1711312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE23,455.300,0023,455.301,00020050470.124,85106.265.000,00226,0357
2002-06-1411212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE24,785.600,0024,785.600,0005123,8928.000,00226,0118
2002-06-1211012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0023,905.400,00000,000,00225,9383
2002-06-1110912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0023,915.400,00000,000,00225,8922
2002-06-1010812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE23,915.400,0023,915.400,00020478,17108.000,00225,8602
2002-06-0710712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE21,704.900,0021,794.920,000464311.007.420,87227.511.900,00225,8360
2002-06-0610612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE23,915.400,0023,915.400,00011263,0659.400,00225,8045
2002-06-0510512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE24,235.470,0024,235.470,00010242,2854.700,00225,7747
2002-06-0410412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE28,796.499,0026,896.071,000401.151,58259.960,00225,7417
2002-06-0310312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE25,705.800,0026,465.972,00020513,94116.000,00225,7067
2002-05-3110212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE26,145.900,0026,145.900,000126,145.900,00225,6702
2002-05-3010112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE23,715.350,0024,135.445,000551.304,08294.250,00225,6383
2002-05-2910012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,205.910,00000,000,00225,6058
2002-05-289912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE26,205.910,0026,205.910,0005131,0029.550,00225,5782
2002-05-279812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE27,096.110,0028,766.486,00011297,9867.210,00225,5495
2002-05-249712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE29,716.700,0030,006.766,00015445,65100.500,00225,5112
2002-05-239612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE32,737.380,0032,737.380,000265,4614.760,00225,4755
2002-05-229512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0036,368.198,00000,000,00225,4443
2002-05-219412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0036,378.198,00000,000,00225,4115
2002-05-209312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE36,378.198,0036,378.198,00012436,4998.376,00225,3781
2002-05-179212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE35,508.000,0035,357.966,0006213,0048.000,00225,3470
2002-05-169112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE34,627.800,0034,627.800,0005173,0839.000,00225,3348
2002-05-159012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE34,177.700,0034,177.700,0002006.834,591.540.000,00225,3245
2002-05-148912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0033,297.500,00000,000,00225,2806
2002-05-138812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0033,307.500,00000,000,00225,2446
2002-05-108712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE33,307.500,0033,307.500,0005166,5237.500,00225,2015
2002-05-098612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0031,817.163,00000,000,00225,1610
2002-05-088512-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE27,996.300,0031,827.163,000521.455,26327.600,00225,1140
2002-05-078412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE31,107.000,0031,107.000,0005155,5135.000,00225,0670
2002-05-068312-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE28,846.490,0028,846.490,0002005.768,171.298.000,00225,0282
2002-04-308212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,235.900,00000,000,00224,9090
2002-04-298112-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0026,245.900,00000,000,00224,8751
2002-04-268012-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE26,245.900,0026,245.900,0005131,2029.500,00224,8408
2002-04-257912-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE24,475.500,0024,475.500,0005122,3327.500,00224,8080
2002-04-247812-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE22,245.000,0022,325.016,00015333,6675.000,00224,7772
2002-04-237712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE21,364.800,0021,364.800,00082517.619,123.960.000,00224,7558
2002-04-227612-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0020,024.500,00000,000,00224,7230
2002-04-187412-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE20,034.500,0020,034.500,0002715.428,131.219.500,00224,6631
2002-04-167212-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0021,964.932,00000,000,00224,6108
2002-04-096712-Borzni trgC, redne delnice, v EURGPGSI0031102732GRADB.PODJETJE GROSUPLJE REDNE0,000,0024,425.480,00000,000,00224,4465
Stevilo zapisov: 633