Tecajnica Ljubljanske borze za VP 'GGBG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2007-02-16323-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-02-15313-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-02-14303-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-02-13293-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-02-12283-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-02-09273-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-02-07263-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-02-06253-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-02-05243-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-02-02233-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-02-01223-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-01-31213-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-01-30203-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-01-29193-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-01-26183-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-01-25173-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-01-24163-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-01-23153-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-01-22143-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-01-19133-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-01-18123-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-01-17113-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-01-16103-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-01-1593-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-01-1283-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-01-1173-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-01-1063-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-01-0953-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-01-0843-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2007-01-0423-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,00000,00
2006-12-272473-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,511.800,00000,000,00239,6053
2006-12-222463-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6052
2006-12-212453-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6006
2006-12-202443-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6033
2006-12-182423-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6054
2006-12-152413-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6140
2006-12-142403-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6177
2006-12-112373-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6227
2006-12-082363-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6336
2006-12-062343-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6344
2006-12-012313-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6140
2006-11-242263-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6122
2006-11-232253-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6028
2006-11-162203-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,511.800,007,511.800,00117,511.800,00239,6132
2006-11-102163-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6136
2006-11-092153-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6163
2006-11-082143-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6266
2006-11-032113-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6240
2006-11-022103-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6000
2006-10-272083-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5871
2006-10-252063-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5883
2006-10-242053-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED11,062.650,0011,062.650,0021591.758,66421.350,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED10,232.450,0010,232.450,00122224,9753.900,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6221
2006-10-121973-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED10,222.450,0010,222.450,0024004.089,83980.000,00239,6186
2006-10-101953-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED10,022.400,0010,022.400,00178781,22187.200,00239,6246
2006-10-091943-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED10,022.400,0010,022.400,00110100,1624.000,00239,6245
2006-10-051923-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6172
2006-10-041913-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5987
2006-09-281873-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5880
2006-08-211593-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,691.602,006,691.602,00291724613.298,26146.941.848,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,681.601,106,681.601,0011066,8216.011,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,762.100,008,762.100,00120175,2742.000,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,931.900,007,931.900,00512549.943,682.382.600,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,681.600,006,681.600,00176507,48121.600,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,681.600,006,681.600,00170467,42112.000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,431.780,007,431.780,0026504.828,491.157.000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,681.600,006,681.600,0015003.338,79800.000,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,681.600,006,681.600,00168454,13108.800,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,681.600,006,681.600,00176507,53121.600,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,681.600,006,681.600,0025073.385,93811.200,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,681.600,006,681.600,001100667,83160.000,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,681.600,006,681.600,0011066,7816.000,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,681.600,006,681.600,00118120,2228.800,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,681.600,006,681.600,0011791.195,51286.400,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,681.600,006,681.600,00176507,60121.600,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,681.600,006,681.600,0022521.682,97403.200,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,681.600,006,681.600,00130200,3548.000,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,101.700,007,101.700,0021891.341,12321.300,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,101.700,007,101.700,0011285,1520.400,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,101.700,007,101.700,0013502.483,57595.000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,101.700,007,101.700,00160425,77102.000,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,101.700,007,101.700,00176539,27129.200,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,511.800,007,511.800,00110007.512,961.800.000,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,511.800,007,511.800,00311158.377,042.007.000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,511.800,007,541.806,00276571,01136.800,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,561.811,007,561.811,0027005.291,611.267.700,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,561.811,007,561.811,0014003.023,75724.400,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,561.811,007,561.811,00176574,48137.636,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,561.811,007,561.811,0014003.023,59724.400,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,561.811,007,561.811,002106801,23191.966,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,561.811,007,561.811,0013002.267,67543.300,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,561.811,007,561.811,00125188,9845.275,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,521.801,107,521.801,0042621.969,67471.888,20239,5777
2005-08-121543-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,521.801,007,521.801,00165488,63117.065,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,721.850,007,721.850,0012501.930,58462.500,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,771.861,007,771.861,0011421.103,08264.262,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,761.860,007,761.860,003359927.942,866.694.140,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,771.861,007,771.861,00276590,33141.436,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,000,000,00000,000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,641.830,00000,000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,641.830,00000,000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,641.830,00000,000,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,641.830,00000,000,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,641.830,00000,000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,641.830,00000,000,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,641.830,00000,000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,641.830,00000,000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,641.830,00000,000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,641.830,00000,000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,641.830,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,641.830,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,641.830,00000,000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,641.830,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,641.830,00000,000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,641.830,007,641.830,0003072.344,68561.810,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,652.072,00000,000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,652.072,00000,000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,652.072,00000,000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,652.072,00000,000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,652.072,00000,000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,652.072,00000,000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,652.072,00000,000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,652.072,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,652.072,00000,000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,652.072,00000,000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,182.200,008,652.072,00010499.631,852.307.800,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,352.000,008,352.000,00011009.181,672.200.000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,009,182.199,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,182.199,009,182.199,0001091,7721.990,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,761.860,00000,000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,761.860,00000,000,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,182.200,007,761.860,00066605,92145.200,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,531.805,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,531.805,00000,000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,531.805,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,531.805,00000,000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,531.805,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,531.805,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,531.805,00000,000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,531.805,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,531.805,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,531.805,00000,000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,591.820,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,591.820,007,591.820,00076577,05138.320,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,131.950,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,131.950,008,131.950,0002001.626,94390.000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,931.900,00000,000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,931.900,007,931.900,000122966,96231.800,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,342.000,00000,000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,342.000,00000,000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,342.000,00000,000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,342.000,00000,000,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,342.000,00000,000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,342.000,00000,000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,342.000,008,342.000,0002041.701,90408.000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,131.949,00000,000,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,131.949,00000,000,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,931.900,008,131.949,00012149.621,732.306.600,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,972.150,008,972.150,0001086797.463,6723.364.050,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,272.462,00000,000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,272.462,00000,000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,272.462,00000,000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,272.462,00000,000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,272.462,00000,000,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,272.462,00000,000,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,272.462,00000,000,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,272.462,00000,000,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,272.462,00000,000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,272.462,00000,000,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,272.462,00000,000,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED10,272.462,0010,272.462,00076780,49187.112,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED10,272.461,1010,272.461,0001001.026,57246.110,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,272.461,00000,000,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,272.461,00000,000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED10,272.461,1010,272.461,0006987.165,291.717.847,80239,7456
2005-03-02423-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,272.461,00000,000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED10,272.461,0010,272.461,0001001.026,51246.100,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,012.400,00000,000,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,012.400,00000,000,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,012.400,00000,000,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,012.400,00000,000,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,012.400,00000,000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,012.400,00000,000,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,012.400,00000,000,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,012.400,00000,000,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,012.400,00000,000,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,012.400,00000,000,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,012.400,00000,000,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,012.400,00000,000,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,012.400,00000,000,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED10,012.400,0010,012.400,0004524.524,681.084.800,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,009,602.301,00000,000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,602.301,009,602.301,0001551.487,59356.655,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED10,432.500,0010,432.500,0002302.398,25575.000,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,432.500,00000,000,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,432.500,00000,000,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,432.500,00000,000,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED10,432.500,0010,432.500,0006807.090,651.700.000,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,592.300,009,592.300,000219,194.600,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED10,432.500,0010,432.500,0004995.203,481.247.500,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,432.501,00000,000,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,432.501,00000,000,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED10,432.500,0010,432.501,0003453.597,46862.500,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED10,842.600,0010,842.600,000941.019,36244.400,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,842.600,00000,000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,842.600,00000,000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED10,842.600,0010,842.600,000110,842.600,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED12,512.999,0012,512.999,000337,528.997,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0012,513.000,00000,000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0012,513.000,00000,000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0012,513.000,00000,000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0012,513.000,00000,000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED12,513.000,0012,513.000,000112,513.000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,009,612.303,00000,000,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,009,612.303,00000,000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,009,612.303,00000,000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,009,612.303,00000,000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,009,612.303,00000,000,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,612.303,109,612.303,0007507.204,911.727.325,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,009,612.303,00000,000,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,009,612.303,00000,000,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,612.303,109,612.303,0004003.842,48921.240,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,642.310,109,632.310,000100963,53231.010,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,432.500,00000,000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,0010,432.500,00000,000,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED10,432.500,0010,432.500,0002983.107,13745.000,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,602.301,009,592.300,000343032.915,727.892.430,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED10,432.500,0010,432.500,000220,855.000,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,592.300,009,592.300,0007076.781,501.626.100,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,592.300,009,592.300,0002001.918,39460.000,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,009,592.300,00000,000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,382.250,009,592.300,0002792.617,98627.750,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,382.250,009,382.250,0001611.510,74362.250,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,512.280,009,512.280,000110710.526,142.523.960,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,592.300,109,592.300,0004594.402,981.055.745,90239,7798
2004-12-062373-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,592.300,009,572.295,000896585.995,6320.619.500,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,141.951,00000,000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,141.951,108,141.951,00010008.137,461.951.100,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,182.200,009,172.199,000344331.591,467.574.600,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,182.200,009,182.200,00010109.267,462.222.000,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,182.200,009,182.200,00013212121.231,5929.066.400,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,009,182.200,00000,000,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,182.200,009,182.200,000209719.242,344.613.400,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,301.751,00000,000,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,301.751,00000,000,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,301.751,00000,000,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,301.751,00000,000,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,301.751,00000,000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,301.751,00000,000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,301.751,007,301.751,000536,518.755,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,009,342.240,00000,000,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,382.250,009,342.240,0001901.782,87427.500,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,382.250,009,382.250,000160015.013,623.600.000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,262.220,009,262.220,0003263.018,21723.720,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED9,172.200,009,172.199,00013918127.696,9130.619.600,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,342.000,00000,000,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,342.000,00000,000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,342.000,008,342.000,000135711.318,442.714.000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,211.730,007,891.892,00022393161.558,7238.739.890,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,711.850,007,591.820,0004553.510,25841.750,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,261.740,107,261.740,00056406,3797.445,60239,7944
2004-10-282113-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,211.730,00000,000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,211.730,00000,000,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,211.730,00000,000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,211.730,00000,000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,211.730,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,211.730,007,211.730,00085613,18147.050,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,241.736,00000,000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,241.736,007,241.736,0002751.990,56477.400,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,241.736,00000,000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,241.736,00000,000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,241.736,007,241.736,0003072.221,94532.952,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,231.734,00000,000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,231.734,00000,000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,231.734,007,231.734,0009006.506,621.560.600,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,171.720,00000,000,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,171.720,00000,000,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,171.720,00000,000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,171.720,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,171.720,007,171.720,0007005.020,651.204.000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,511.800,00000,000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,511.800,007,511.800,0002091.568,81376.200,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,551.810,00000,000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,711.850,007,551.810,00010007.714,661.850.000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,511.800,00000,000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,511.800,00000,000,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,511.800,00000,000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,511.800,00000,000,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,511.800,007,511.800,000860,0414.400,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,111.706,00000,000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,111.706,00000,000,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,111.706,00000,000,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,111.706,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,111.706,00000,000,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,111.706,00000,000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,111.706,007,111.706,00050355,6785.300,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,091.700,107,091.700,00076538,75129.207,60239,8271
2004-09-061733-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,411.777,00000,000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,091.700,007,091.700,0001070,8917.000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,501.799,00000,000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,501.799,00000,000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,421.780,007,411.778,0003002.226,87534.000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,761.620,006,761.620,000427,026.480,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,691.605,00000,000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,691.605,00000,000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,711.610,006,691.605,0004262.860,20685.860,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,681.602,00000,000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,681.602,00000,000,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,681.602,00000,000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,681.602,00000,000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,251.500,006,681.602,0002001.250,91300.000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,751.620,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,751.620,00000,000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,751.620,006,751.620,000126851,08204.120,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,501.800,00000,000,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,511.800,00000,000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,511.800,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,501.800,007,501.800,00080600,39144.000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,511.800,007,511.800,0002501.876,32450.000,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,511.800,007,511.800,0003842.882,12691.200,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,031.685,00000,000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,031.685,00000,000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,031.685,007,031.685,0003002.108,11505.500,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,091.700,00000,000,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,091.700,00000,000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,091.700,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,091.700,00000,000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,091.700,00000,000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,091.700,00000,000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,091.700,00000,000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,091.700,007,091.700,0005003.545,55850.000,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,091.700,00000,000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,091.700,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,091.700,007,091.700,0008636.118,761.467.100,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,671.600,00000,000,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,671.600,00000,000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,671.600,00000,000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,681.600,00000,000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,681.600,006,681.600,00025166,9340.000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,311.750,00000,000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,311.750,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,311.750,00000,000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,311.750,00000,000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,321.750,00000,000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,321.750,00000,000,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,321.750,00000,000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,321.750,007,321.750,0001531.120,31267.750,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,321.750,007,321.750,0003032.218,98530.250,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,321.750,00000,000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,321.750,00000,000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,331.750,007,331.750,0003002.197,69525.000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,541.800,00000,000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,541.800,00000,000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,541.800,00000,000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,541.800,00000,000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,541.800,00000,000,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,541.800,007,541.800,00078587,92140.400,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,531.799,00000,000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,531.799,00000,000,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,541.799,00000,000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,541.800,007,541.799,0005003.769,94900.000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,581.570,006,581.570,0007074.650,011.109.990,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,831.869,00000,000,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,831.869,00000,000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,831.869,00000,000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,831.869,00000,000,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,841.869,907,831.869,0001078,3718.699,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,411.530,006,411.530,000851,3012.240,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,581.570,00000,000,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,581.570,006,581.570,0006073.994,69952.990,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,581.570,006,581.570,000100658,13157.000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,711.600,006,731.606,000120804,89192.000,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,971.900,00000,000,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,971.900,00000,000,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,971.900,007,971.900,00020159,3238.000,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,392.000,00000,000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,392.000,00000,000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,392.000,00000,000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,392.000,00000,000,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,392.000,00000,000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,392.000,00000,000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,392.000,00000,000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,392.000,00000,000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,392.000,008,392.000,000216,784.000,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,391.999,908,391.999,000541,969.999,50238,3382
2004-04-30833-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,131.700,107,131.700,000100713,37170.010,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,971.900,00000,000,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,971.900,00000,000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,971.900,00000,000,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,971.900,007,971.900,0002001.594,99380.000,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,981.900,00000,000,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,981.900,00000,000,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,981.900,00000,000,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,981.900,007,981.900,000143311.429,612.722.700,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,931.650,006,931.650,00076526,44125.400,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,931.650,006,931.650,000100692,68165.000,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,971.899,00000,000,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,971.899,00000,000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,981.899,807,971.899,0001551.236,48294.469,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,931.650,00000,000,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,931.650,00000,000,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,931.650,00000,000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,931.650,006,931.650,000962,3814.850,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,561.800,007,371.755,000251018.979,964.518.000,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,391.521,00000,000,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,391.521,006,391.521,00030191,7445.630,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,351.750,007,201.714,000100735,42175.000,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,931.650,00000,000,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,941.650,006,941.650,0002301.595,06379.500,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,941.650,00000,000,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,941.650,006,941.650,00030208,0849.500,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,941.650,006,941.650,0003002.080,89495.000,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,731.600,00000,000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,731.600,00000,000,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,731.600,00000,000,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,731.600,00000,000,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,731.600,006,731.600,00069464,19110.400,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,141.699,00000,000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,151.700,007,141.699,000141110.086,582.398.700,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,731.600,00000,000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,731.600,00000,000,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,731.600,00000,000,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,731.600,006,731.600,0007985.370,781.276.800,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,441.769,00000,000,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,441.769,007,441.769,000973272.434,0517.215.908,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,571.562,00000,000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,571.562,00000,000,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,611.570,006,571.562,0009106.013,201.428.700,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,401.520,00000,000,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,401.520,00000,000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,401.520,00000,000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,401.520,00000,000,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,401.520,106,401.520,0002001.280,34304.020,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,621.572,00000,000,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,621.572,00000,000,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,621.572,00000,000,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,571.560,006,621.572,0004342.852,18677.040,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,531.550,00000,000,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,531.550,00000,000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,531.550,006,531.550,0004002.612,31620.000,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,401.520,006,401.520,0002501.601,19380.000,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,331.502,00000,000,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,331.503,006,331.502,0002351.488,44353.205,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,331.502,106,431.526,0008005.064,291.201.680,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,531.550,006,531.550,0002691.757,26416.950,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,551.555,006,551.555,00010006.554,081.555.000,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,531.550,00000,000,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,531.550,00000,000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,531.550,00000,000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,531.550,00000,000,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,531.550,006,531.550,0005503.593,99852.500,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,541.550,006,541.550,0003702.418,04573.500,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,341.504,00000,000,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,331.501,006,341.504,000171010.823,812.566.710,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,361.507,00000,000,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,541.550,006,361.507,00014789.662,402.290.900,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,541.550,00000,000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,541.550,00000,000,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,541.550,00000,000,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,541.550,00000,000,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,541.550,00000,000,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,541.550,006,541.550,00019124,2929.450,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,551.551,006,551.551,00040261,8662.040,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,541.550,006,541.550,0009416.156,881.458.550,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,541.550,006,541.550,00011457.492,471.774.750,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,541.550,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,551.550,00000,000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,551.550,006,551.550,000152995,01235.600,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,971.649,006,971.649,000295020.552,384.864.550,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,361.504,00000,000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,361.504,00000,000,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,761.600,006,361.504,00076000513.941,51121.600.000,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,361.504,00000,000,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,361.504,00000,000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,361.504,006,361.504,00010006.358,101.504.000,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,431.520,00000,000,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,431.520,006,431.520,0007544.845,951.146.080,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,551.550,006,551.550,00020131,0931.000,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,351.501,006,351.501,00076482,42114.076,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,551.549,00000,000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,561.550,006,551.549,0002661.743,93412.300,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,351.501,006,351.501,000100634,94150.100,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,351.500,00000,000,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,351.500,00000,000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,351.500,00000,000,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,351.500,00000,000,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,351.500,106,351.500,000396025.142,445.940.396,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,351.500,006,351.500,00070444,46105.000,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,351.501,00000,000,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,351.501,006,351.501,0007004.448,461.050.700,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,351.500,106,351.500,000430027.313,286.450.430,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,391.508,106,391.508,000150957,98226.215,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,371.503,00000,000,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,371.503,00000,000,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,371.503,00000,000,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,371.503,006,371.503,0004212.680,59632.763,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,361.500,006,361.501,00011167.092,191.674.000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,381.505,006,381.505,00050318,8575.250,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,371.504,106,371.504,000103656,46154.922,30235,9978
2003-11-132183-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,371.504,106,371.504,0002001.274,82300.820,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,571.550,00000,000,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,571.550,00000,000,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,571.550,006,571.550,0003001.971,26465.000,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,571.550,00000,000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,571.550,00000,000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,571.550,00000,000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,571.550,00000,000,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,571.550,006,571.550,000100657,48155.000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,791.600,006,781.598,00010697.255,881.710.400,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,791.600,00000,000,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,791.600,006,791.600,000150010.183,222.400.000,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,581.550,006,581.550,0007935.215,661.229.150,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,581.550,00000,000,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,581.550,006,581.550,00011787.748,681.825.900,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,581.550,006,581.550,000100657,85155.000,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,601.556,00000,000,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,581.550,006,601.556,0001641.079,02254.200,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,581.550,006,531.538,0008185.382,481.267.900,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,361.499,006,251.473,0009215.861,361.380.579,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,581.549,00000,000,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,581.549,00000,000,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,581.549,00000,000,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,581.549,00000,000,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,581.549,00000,000,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,581.549,00000,000,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,581.549,006,581.549,0003001.974,49464.700,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED5,911.390,105,911.390,0003001.772,17417.030,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,581.549,00000,000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,581.549,00000,000,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,581.549,00000,000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,591.549,00000,000,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,591.549,006,591.549,0003001.975,88464.700,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,381.500,006,371.499,0003001.913,66450.000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,005,891.385,00000,000,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,005,891.385,00000,000,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED5,891.385,105,891.385,000100589,22138.510,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,381.500,00000,000,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,381.500,00000,000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,381.500,006,381.500,0003602.297,78540.000,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,381.500,006,341.489,000553735.343,328.305.500,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,331.488,00000,000,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,331.488,00000,000,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,331.488,00000,000,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,331.488,00000,000,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,331.488,00000,000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,341.488,00000,000,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,331.488,00000,000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,331.488,00000,000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,331.488,00000,000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,331.488,006,331.488,0008705.510,911.294.560,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,005,751.350,00000,000,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,005,751.350,00000,000,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,005,751.350,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,005,751.350,00000,000,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,005,751.350,00000,000,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED5,751.350,205,751.350,000100574,70135.020,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,381.499,00000,000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,381.499,00000,000,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,391.499,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,391.499,00000,000,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,391.499,00000,000,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,391.499,906,391.499,000117747,86175.488,30234,6524
2003-08-111523-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,381.496,00000,000,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED5,761.350,106,381.496,0001022758.857,6213.807.472,70234,5911
2003-08-071503-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,111.432,00000,000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,111.432,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,111.432,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,111.432,00000,000,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,141.440,006,111.432,0006704.115,17964.800,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,121.434,00000,000,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,121.434,00000,000,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,121.434,00000,000,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,121.434,00000,000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,121.434,00000,000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,121.434,00000,000,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,121.434,00000,000,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,121.434,006,121.434,00013478.245,201.931.598,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,005,761.350,00000,000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,005,761.350,00000,000,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,005,761.350,00000,000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED5,761.350,005,761.350,00069397,7893.150,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,151.440,00000,000,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,151.440,006,151.440,0005003.075,48720.000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,005,981.399,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,005,981.399,00000,000,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,005,981.399,00000,000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED5,981.400,005,981.399,0009995.977,511.398.600,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,005,981.400,00000,000,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED5,991.400,005,991.400,00015,991.400,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,005,691.331,00000,000,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,005,691.331,00000,000,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,005,691.331,00000,000,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED5,991.400,005,691.331,000262015.689,523.668.000,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,005,991.400,00000,000,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,005,991.400,00000,000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED5,991.400,005,991.400,00015,991.400,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,081.420,00000,000,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,081.420,00000,000,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,081.420,00000,000,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,081.420,00000,000,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED5,461.275,006,081.420,00026667145.597,1334.000.425,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,081.420,00000,000,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,081.420,00000,000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,081.420,00000,000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,081.420,00000,000,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,081.420,00000,000,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,091.420,00000,000,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,091.420,00000,000,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,091.420,00000,000,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,091.420,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,091.420,00000,000,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,091.420,006,091.420,00016,091.420,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,221.450,00000,000,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,221.450,006,221.450,000212,442.900,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,291.467,00000,000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,291.467,00000,000,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,291.467,00000,000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,291.467,00000,000,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,291.467,00000,000,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,441.500,006,291.467,000239915.440,383.598.500,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,011.400,00000,000,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,011.400,00000,000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,011.400,00000,000,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,011.400,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,011.400,006,011.400,00020120,2028.000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,231.450,00000,000,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,231.450,00000,000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,231.450,00000,000,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,231.450,206,231.450,00089554,39129.067,80232,8098
2003-05-07853-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,441.500,006,441.500,0006003.866,45900.000,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,431.497,00000,000,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,431.497,00000,000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,431.497,00000,000,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,431.497,00000,000,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,441.497,00000,000,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,441.497,00000,000,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,241.451,006,441.497,00013178.217,461.910.967,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,451.500,00000,000,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,451.500,00000,000,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,451.500,006,451.500,000100645,22150.000,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,501.510,00000,000,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,501.510,00000,000,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,501.510,006,501.510,0001601.039,58241.600,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,501.511,006,501.511,0006003.901,41906.600,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,551.521,006,551.521,0004002.618,46608.400,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,541.520,00000,000,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,541.520,00000,000,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,541.520,006,541.520,0008305.431,561.261.600,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,531.516,00000,000,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,531.516,006,531.516,0002881.880,11436.608,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,681.550,006,681.550,0003072.049,99475.850,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,471.502,00000,000,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,471.502,00000,000,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,471.502,00000,000,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,471.502,00000,000,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,471.502,006,471.502,00076491,99114.152,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,471.502,00000,000,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,481.502,00000,000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,481.502,00000,000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,481.502,00000,000,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,481.502,006,481.502,000150971,55225.300,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,481.503,00000,000,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,481.502,006,481.503,0003852.494,27578.270,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,731.560,00000,000,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,731.560,00000,000,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,731.560,206,731.560,0004573.076,73713.011,40231,7431
2003-03-05433-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,801.575,00000,000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,801.575,00000,000,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,801.575,00000,000,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,801.575,00000,000,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,801.575,006,801.575,0005053.434,71795.375,00231,5699
2003-02-26383-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,911.600,00000,000,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,911.600,00000,000,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,911.600,00000,000,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,911.600,006,911.600,000153210.590,572.451.200,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,791.571,006,791.571,00076515,92119.396,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,911.600,006,891.594,00011708.089,831.872.000,00231,4017
2003-02-18323-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,791.570,006,791.570,0002481.682,78389.360,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,791.570,00000,000,00231,3522
2003-02-14303-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,791.570,106,791.570,0006004.072,39942.060,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,921.600,006,921.600,00050345,8780.000,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,921.600,00000,000,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,921.600,00000,000,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,921.600,006,921.600,0002251.557,05360.000,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,921.600,006,921.600,00021145,3433.600,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,921.600,00000,000,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,921.600,006,921.600,00080553,84128.000,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,791.570,006,821.575,0004933.349,54774.010,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,921.600,00000,000,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,931.600,006,931.600,0003072.126,27491.200,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,101.640,007,101.640,00070497,00114.800,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,101.640,007,091.638,0006004.260,51984.000,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,151.650,007,111.643,0004303.072,38709.500,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,071.632,007,071.632,00076537,18124.032,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,221.667,00000,000,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,221.667,107,221.667,0005003.611,11833.550,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,071.632,00000,000,00230,8042
2003-01-21123-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,071.632,407,071.632,000127898,31207.314,80230,7844
2003-01-20113-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,061.630,00000,000,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,061.630,00000,000,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,061.630,00000,000,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,071.630,107,061.630,000100706,53163.010,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,071.630,00000,000,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,071.630,00000,000,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,071.630,00000,000,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,071.630,00000,000,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,071.630,007,071.630,00050353,4181.500,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,071.630,00000,000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,071.630,007,071.630,0002001.414,49326.000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,171.650,007,291.678,0005513.948,24909.150,00230,2673
2002-12-272463-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,961.602,006,961.602,0007004.870,981.121.400,00230,2205
2002-12-242453-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,961.601,406,961.601,0006754.696,511.080.945,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,961.602,00000,000,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,961.602,006,961.602,000100696,19160.200,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,961.601,206,971.604,0002001.391,86320.240,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,051.622,00000,000,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,051.622,007,051.622,0004002.820,51648.800,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,051.621,007,051.621,000135951,45218.835,00230,0014
2002-12-132383-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,011.611,207,011.611,00050350,3080.560,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,051.620,007,051.620,000102718,59165.240,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,961.600,00000,000,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,961.600,006,961.600,00030208,8048.000,00229,8888
2002-12-092343-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,961.600,00000,000,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,961.600,00000,000,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,961.600,006,961.600,00050348,1580.000,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,751.550,006,751.550,000100674,64155.000,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,751.550,006,751.550,000132890,66204.600,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,971.600,00000,000,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,971.600,00000,000,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,971.600,00000,000,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,971.600,00000,000,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,971.600,00000,000,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,971.600,00000,000,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,971.600,006,971.600,0001601.115,45256.000,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,971.600,00000,000,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,971.600,00000,000,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,971.600,00000,000,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,971.600,006,971.600,0008005.579,931.280.000,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,921.588,00000,000,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,921.588,00000,000,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,921.588,00000,000,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,931.588,00000,000,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,931.588,00000,000,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,591.510,006,931.588,000167111.007,902.523.210,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,551.501,006,551.501,0008075.285,241.211.307,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,591.510,00000,000,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,551.501,006,591.510,0003502.292,98525.350,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,991.600,00000,000,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,991.600,00000,000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,991.600,006,991.600,00010647.436,051.702.400,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,561.501,006,561.501,000100655,73150.100,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,561.501,006,841.565,00010676.997,491.601.567,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,991.600,006,991.600,000125873,96200.000,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,991.600,006,991.600,0005003.496,27800.000,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,991.600,00000,000,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,991.600,00000,000,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,991.600,006,991.600,0001781.245,09284.800,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,001.600,007,001.600,0003072.147,70491.200,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,001.600,00000,000,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,001.600,00000,000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,001.600,00000,000,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,001.600,307,001.600,0007835.483,451.253.034,90228,5121
2002-10-041903-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,001.600,00000,000,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,001.600,00000,000,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,011.600,00000,000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,011.600,007,011.600,0007955.569,821.272.000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,401.690,007,401.690,00050370,0684.500,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,011.600,007,011.600,00012909.040,212.064.000,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,011.600,007,111.624,000288620.227,264.617.600,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,011.600,007,011.600,0001070,1016.000,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,301.665,00000,000,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,301.665,00000,000,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,301.665,00000,000,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,231.650,007,301.665,000222316.077,873.667.950,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,671.750,00000,000,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,021.600,007,021.600,00012018.426,121.921.600,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,781.775,00000,000,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,791.775,00000,000,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,811.780,007,791.775,0004803.747,89854.400,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,811.780,007,811.780,0002201.718,02391.600,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,501.710,00000,000,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,031.601,407,031.601,00022154,6335.230,80227,8440
2002-09-041683-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,151.628,00000,000,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,031.601,307,151.628,00055386,6688.071,50227,7763
2002-09-021663-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,031.600,107,681.750,0006224.370,11995.262,20227,7428
2002-08-301653-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,321.895,008,321.895,000112932,07212.240,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,341.898,008,341.898,0001083,3618.980,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,741.761,00000,000,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,911.800,00000,000,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,911.800,007,911.800,0001501.186,56270.000,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,911.800,007,911.800,0004503.560,21810.000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,471.700,00000,000,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,471.700,00000,000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,481.700,007,481.700,0001451.083,91246.500,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,921.800,00000,000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,921.800,00000,000,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,921.800,007,921.800,0001501.187,75270.000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,351.899,00000,000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,361.900,008,361.899,0003663.059,89695.400,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,351.898,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,351.898,00000,000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,361.898,00000,000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,361.898,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,361.898,00000,000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,361.899,008,361.899,000541,829.495,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,611.500,006,751.532,0001531.011,03229.500,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,651.737,00000,000,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,711.750,007,651.737,0008016.176,981.401.750,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,711.750,007,711.750,0003002.313,74525.000,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,007,711.750,00000,000,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,721.750,107,711.750,0004103.163,20717.541,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,091.836,00000,000,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,101.836,108,101.836,000100809,64183.610,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,101.836,00000,000,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,101.836,00000,000,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,101.836,00000,000,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,101.836,208,101.836,0005004.050,44918.100,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,101.836,208,151.848,0006004.861,221.101.720,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,651.960,00000,000,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,651.960,00000,000,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,651.960,108,651.960,000102882,47199.930,20226,5573
2002-07-051263-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,832.000,008,832.000,0005004.414,591.000.000,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,661.961,008,661.961,0007076.121,671.386.427,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,832.000,00000,000,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,832.000,008,832.000,0004003.533,55800.000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,842.000,008,842.000,00055485,96110.000,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,842.000,008,912.016,0001201.060,49240.000,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,842.000,008,641.955,000137812.179,712.756.000,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,842.000,00000,000,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,842.000,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,842.000,008,842.000,0004584.050,72916.000,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,852.000,008,852.000,000120010.615,032.400.000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,551.932,008,852.000,0003763.213,41726.432,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,491.920,00000,000,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,501.920,008,501.920,0004003.398,05768.000,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,851.999,00000,000,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,851.999,00000,000,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,851.999,00000,000,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,862.000,008,851.999,0002101.859,76420.000,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,862.000,008,862.000,0007076.262,051.414.000,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,851.997,00000,000,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,431.902,008,851.997,0009207.751,511.749.840,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,261.864,00000,000,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,261.864,00000,000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,261.864,008,261.864,0003162.610,48589.024,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,261.864,008,241.860,00061503,99113.704,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,251.860,008,251.860,0005774.757,641.073.220,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,211.852,00000,000,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,221.853,008,211.852,0003232.654,05598.519,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,211.851,108,211.851,0009507.799,271.758.545,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,231.855,008,221.854,000293424.141,535.442.570,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,171.841,00000,000,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,171.841,108,171.841,00082669,85150.970,20225,3781
2002-05-17923-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,171.840,108,151.836,000210317.172,323.869.730,30225,3470
2002-05-16913-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,211.850,008,191.845,0003352.750,35619.750,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,011.805,108,201.848,000372229.817,366.718.582,20225,3245
2002-05-14893-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,171.840,108,171.840,0002001.633,61368.020,00225,2806
2002-05-13883-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,141.833,108,141.833,0002301.871,80421.613,00225,2446
2002-05-10873-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,111.827,108,111.827,0002301.866,03420.233,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,061.815,008,061.815,00011108.947,602.014.650,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,031.808,008,021.805,0005764.626,141.041.408,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,221.850,008,191.844,000232119.078,104.293.850,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,008,001.801,00000,000,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,011.802,008,011.801,00010288.236,471.852.456,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,001.800,008,001.800,0008096.475,591.456.200,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED8,231.850,008,051.811,000190315.657,973.520.550,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,791.752,007,601.709,000502039.122,458.795.040,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED7,341.650,007,341.650,0002001.468,12330.000,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,681.501,007,121.600,0001076071.859,1516.150.760,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,731.512,006,721.511,0002261.520,59341.712,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,571.475,00000,000,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0,000,006,571.475,00000,000,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURGGBGSI0031107376GOZDNO GOSPODARSTVO BLED6,051.359,006,681.500,00017520106.081,7623.809.680,00224,4465
Stevilo zapisov: 1171