Tecajnica Ljubljanske borze za VP 'FINR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2011-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-08-1215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-08-1115417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-08-1015317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-08-0915217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-08-0815117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-08-0515017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-08-0414917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-08-0314817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-08-0214717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,002600780,00
2011-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-07-2914517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-07-2814417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-07-2714317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-07-2614217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-07-2214017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-07-2113917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-07-2013817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-07-1913717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-07-1513517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-07-1413417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00122,52
2011-07-1313317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-07-1213217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-07-0813017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-07-0712917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-07-0612817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-07-0512717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-07-0112517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,0011417,64
2011-06-3012417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,001120151,20
2011-06-2912317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-06-2812217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-06-2712117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,00000,00
2011-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,260,001911,34
2011-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-06-2011617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-06-1311117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,00000,00
2011-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,300,0011823,40
2011-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,800,00000,00
2011-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,800,00000,00
2011-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,800,00000,00
2011-06-0610617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,800,00000,00
2011-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL1,800,0011119,80
2011-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-05-3010117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-05-239617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-05-169117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-05-098617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,001510,00
2011-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-04-298117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-04-288017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,00000,00
2011-04-267917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,000,0034080,00
2011-04-217817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,100,00000,00
2011-04-207717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,100,00000,00
2011-04-197617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,100,00000,00
2011-04-187517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,100,00000,00
2011-04-157417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,100,00000,00
2011-04-147317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,100,00000,00
2011-04-137217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,100,00000,00
2011-04-127117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,100,00000,00
2011-04-117017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,100,00000,00
2011-04-086917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,100,00000,00
2011-04-076817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,100,00000,00
2011-04-066717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,100,00000,00
2011-04-056617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,100,00000,00
2011-04-046517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL2,100,002918,90
2011-04-016417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL3,000,00000,00
2011-03-316317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL3,000,0011030,00
2011-03-306217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL4,500,00000,00
2011-03-296117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL4,500,00000,00
2011-03-286017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL4,500,00000,00
2011-03-255917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL4,500,00000,00
2011-03-235717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL4,500,00000,00
2011-03-225617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL4,500,00000,00
2011-03-215517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL4,500,001627,00
2011-03-185417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL4,900,00000,00
2011-03-175317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL4,900,00000,00
2011-03-165217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL4,900,00000,00
2011-03-155117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL4,900,00000,00
2011-03-145017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL4,900,00000,00
2011-03-114917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL4,900,00000,00
2011-03-104817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL4,900,00000,00
2011-03-094717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL4,900,00000,00
2011-03-084617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL4,900,00000,00
2011-03-074517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL4,900,00000,00
2011-03-044417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL4,900,00000,00
2011-03-034317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL4,900,00000,00
2011-03-024217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL4,900,00000,00
2011-03-014117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL4,900,002734,30
2011-02-284017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL10,000,00000,00
2011-02-253917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL10,000,00000,00
2011-02-243817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL10,000,00000,00
2011-02-233717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL10,000,00000,00
2011-02-223617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL10,000,00000,00
2011-02-213517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL10,000,00000,00
2011-02-183417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL10,000,001110,00
2011-02-173317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL13,900,001341,70
2011-02-163217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL16,500,00000,00
2011-02-153117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL16,500,00000,00
2011-02-143017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL16,500,00000,00
2011-02-112917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL16,500,00000,00
2011-02-102817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL16,500,001349,50
2011-02-092717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL18,000,00000,00
2011-02-072617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL18,000,001118,00
2011-02-042517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL20,000,00000,00
2011-02-032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL20,000,00000,00
2011-02-022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL20,000,001120,00
2011-02-012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL33,000,00000,00
2011-01-312117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL33,000,00000,00
2011-01-282017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL33,000,00000,00
2011-01-271917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL33,000,00000,00
2011-01-261817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL33,000,00000,00
2011-01-251717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL33,000,001133,00
2011-01-241617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2011-01-211517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2011-01-201417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2011-01-191317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2011-01-181217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2011-01-171117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2011-01-141017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2011-01-13917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2011-01-12817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2011-01-11717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2011-01-10617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2011-01-07517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2011-01-06417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2011-01-05317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2011-01-04217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2011-01-03117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2010-12-3034417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00736014.400,00
2010-12-2934317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL32,000,0015160,00
2010-12-2834217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL36,500,00000,00
2010-12-2734117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL36,500,00000,00
2010-12-2233917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL38,000,00000,00
2010-12-2133817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL38,000,005632.394,00
2010-12-2033717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL34,000,001301.020,00
2010-12-1733617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL34,000,00110340,00
2010-12-1633517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL32,000,00118576,00
2010-12-1533417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL35,000,004602.100,00
2010-12-1433317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2010-12-1333217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2010-12-1033117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2010-12-0933017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2010-12-0832917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2010-12-0732817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2010-12-0632717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,000,00000,00
2010-12-0232617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-12-0132517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-11-3032417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-11-2932317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-11-2632217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-11-2532117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-11-2432017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-11-2331917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-11-2231817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-11-1931717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-11-1831617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-11-1731517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-11-1631417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-11-1531317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,0040,00315600,00
2010-11-1231217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL36,9936,00418665,82
2010-11-1131117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL35,9835,00225899,50
2010-11-1031017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL35,9835,00220719,60
2010-11-0930917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL32,9032,0015164,50
2010-11-0830817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL29,9029,0028239,20
2010-11-0530717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-11-0430617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL25,0025,001125,00
2010-11-0330517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL35,9835,0019323,82
2010-11-0230417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL32,9032,0018263,20
2010-10-2930317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL31,7131,001094029.807,40
2010-10-2830217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL32,6932,00225817,25
2010-10-2730117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL34,9534,003351.223,25
2010-10-2630017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL32,0032,0041504.800,00
2010-10-2529917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-10-2229817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL38,9038,003261.011,40
2010-10-2129717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-10-2029617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-10-1929517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-10-1829417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-10-1529317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL39,8039,002261.034,80
2010-10-1429217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL39,8039,00225995,00
2010-10-1329117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-10-1229017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-10-1128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,0040,00220800,00
2010-10-0828817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL34,4034,001501.720,00
2010-10-0728717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL43,0043,0051004.300,00
2010-10-0628617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL39,9039,00419758,10
2010-10-0528517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL39,9039,00310399,00
2010-10-0428417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-10-0128317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-09-3028217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-09-2928117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-09-2828017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL39,9039,002501.995,00
2010-09-2727917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-09-2427817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-09-2327717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-09-2227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-09-2127517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL44,5044,005371.646,50
2010-09-2027417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-09-1727317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-09-1627217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-09-1527117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-09-1427017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-09-1326917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-09-1026817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-09-0926717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-09-0826617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL45,0045,00317765,00
2010-09-0726517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-09-0626417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-09-0326317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-09-0226217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-09-0126117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-08-3126017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL45,0045,003251.125,00
2010-08-3025917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-08-2725817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-08-2625717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-08-2525617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-08-2425517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-08-2325417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL45,0045,00320900,00
2010-08-2025317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL44,2844,00120885,60
2010-08-1915917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-08-1815817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-08-1715717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL43,1943,001492.116,31
2010-08-1615617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL36,0036,001491.764,00
2010-08-1315517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-08-1215417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL36,0136,00359721.497,97
2010-08-1115317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-08-1015217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-08-0915117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-08-0615017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-08-0514917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-08-0414817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL45,0045,00120900,00
2010-08-0314717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL49,9049,00320998,00
2010-08-0214617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-07-3014517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-07-2914417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-07-2814317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-07-2714217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL45,0045,00110450,00
2010-07-2614117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL50,0050,0051055.250,00
2010-07-2314017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL50,0050,004703.500,00
2010-07-2213917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL49,9049,004743.692,60
2010-07-2113817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL44,1044,00233314.685,30
2010-07-2013717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-07-1913617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL55,0055,003593.245,00
2010-07-1613517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL49,9049,0018399,20
2010-07-1513417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL45,0045,00220900,00
2010-07-1413317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL45,0045,005502.250,00
2010-07-1313217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-07-1213117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-07-0913017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-07-0812917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-07-0712817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL45,0045,00322990,00
2010-07-0612717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,0040,00216640,00
2010-07-0512617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-07-0212517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-07-0112417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-06-3012317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-06-2912217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL50,0050,00315750,00
2010-06-2812117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL46,0046,0015230,00
2010-06-2412017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,0040,0015200,00
2010-06-2311917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-06-2211817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-06-2111717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-06-1811617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL40,0040,0015200,00
2010-06-1711517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL50,0050,001251.250,00
2010-06-1611417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL50,0050,002613.050,00
2010-06-1511317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL54,9554,00215824,25
2010-06-1411217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL53,9553,003301.618,50
2010-06-1111117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-06-1011017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-06-0910917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-06-0810817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-06-0710717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-06-0410617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-06-0310517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-06-0210417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-06-0110317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL53,0053,002402.120,00
2010-05-3110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL52,0052,00110520,00
2010-05-2810117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL52,0052,00242221.944,00
2010-05-2710017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-05-269917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-05-259817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-05-249717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-05-219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-05-209517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-05-199417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-05-189317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-05-179217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-05-149117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-05-139017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL60,0060,001160,00
2010-05-128917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-05-118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-05-108717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-05-078617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-05-068517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-05-058417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-05-048317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-05-038217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL65,0065,001165,00
2010-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-04-267817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-04-197317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-04-136917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-04-126817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-04-096717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-04-086617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-04-076517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-04-066417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-296017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-225517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-155017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-084517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-03-014017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL80,0080,005554.400,00
2010-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-02-223517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-02-153017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-02-052517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-02-042417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-02-032317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-02-022217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-02-012117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-01-292017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-01-281917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-01-271817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL79,9079,0019719,10
2010-01-261717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL75,0075,001251.875,00
2010-01-251617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-01-221517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-01-211417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-01-201317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-01-191217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-01-181117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-01-151017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-01-14917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-01-13817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-01-12717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-01-11617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL75,0075,002141.050,00
2010-01-08517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-01-07417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-01-06317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-01-05217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2010-01-0425217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-12-3025117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-12-2925017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-12-2824917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL90,0090,002343.060,00
2009-12-2324817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL90,0090,00211990,00
2009-12-2224717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL82,9082,003655.388,50
2009-12-2124617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-12-1824517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL81,0081,004604.860,00
2009-12-1724417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL79,0079,002453.555,00
2009-12-1624317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-12-1524217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-12-1424117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-12-1124017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-12-1023917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-12-0923817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-12-0823717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-12-0723617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-12-0423517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-12-0323417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-12-0223317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-12-0123217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-11-3023117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-11-2723017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-11-2622917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-11-2522817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-11-2422717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-11-2322617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-11-2022517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-11-1922417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-11-1822317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-11-1722217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-11-1622117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-11-1322017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-11-1221917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-11-1121817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-11-1021717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-11-0921617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-11-0621517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-11-0521417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-11-0421317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-11-0321217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-11-0221117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-10-3021017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-10-2920917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-10-2820817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-10-2720717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-10-2620617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-10-2320517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-10-2220417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-10-2120317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-10-2020217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-10-1920117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-10-1620017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-10-1519917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-10-1419817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-10-1319717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-10-1219617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-10-0919517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-10-0819417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-10-0719317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL83,5083,001141.169,00
2009-10-0619217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL82,3082,001141.152,20
2009-10-0519117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL83,5083,00110835,00
2009-10-0219017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL83,5083,00210835,00
2009-10-0118917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-09-3018817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL83,5083,003403.340,00
2009-09-2918717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL82,4082,002302.472,00
2009-09-2818617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL80,0080,003524.160,00
2009-09-2518517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL79,5079,0013238,50
2009-09-2418417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL80,0080,001201.600,00
2009-09-2318317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL80,0080,00112960,00
2009-09-2218217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-09-2118117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-09-1818017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-09-1717917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL70,0070,004211.470,00
2009-09-1617817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL59,9059,001159,90
2009-09-1517717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL67,0067,00211737,00
2009-09-1417617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL65,0565,00110650,50
2009-09-1117517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL67,0067,001167,00
2009-09-1017417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL83,7583,0024335,00
2009-09-0917317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL71,0071,0025355,00
2009-09-0817217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL69,9069,0012139,80
2009-09-0717117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL69,9069,00110699,00
2009-09-0417017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL84,0084,003141.176,00
2009-09-0316917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL77,0077,0013231,00
2009-09-0216817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL78,7078,00110787,00
2009-09-0116717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL65,6065,0024262,40
2009-08-3116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-08-2816517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-08-2616317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-08-2516217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-08-2416117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL95,0095,0022190,00
2009-08-2116017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL82,4082,00119616.150,40
2009-08-2015917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL80,0080,0012160,00
2009-08-1915817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL92,7592,0012185,50
2009-08-1815717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL90,0590,001190,05
2009-08-1715617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-08-1015117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-08-0314617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL100,00100,0018800,00
2009-07-2714117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL100,00100,0011100,00
2009-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL100,00100,0012200,00
2009-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-07-2013617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL100,00100,0012200,00
2009-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL100,00100,0012200,00
2009-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL99,5099,003111.094,50
2009-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL100,00100,0034400,00
2009-07-1313117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL100,00100,0011100,00
2009-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL106,90106,0019962,10
2009-07-0612617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL107,00107,0027749,00
2009-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL107,00107,0014428,00
2009-06-2912117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-06-2612017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL107,00107,0014428,00
2009-06-2411917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL107,00107,0014428,00
2009-06-2311817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL107,60107,0011107,60
2009-06-2211717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL134,40134,0011134,40
2009-06-1911617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-06-1811517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-06-1711417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-06-1611317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-06-1511217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-06-1211117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-06-1111017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-06-1010917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-06-0910817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-06-0810717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-06-0510617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-06-0410517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-06-0310417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-06-0210317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-06-0110217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-05-2910117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-05-2810017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-05-279917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-05-269817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-05-259717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-05-229617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-05-219517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-05-209417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-05-199317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-05-189217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-05-159117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-05-149017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-05-138917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-05-128817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-05-118717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-05-088617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-05-078517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-05-068417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-05-058317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-05-048217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-04-308117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-04-298017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-04-287917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-04-247817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-04-237717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-04-227617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-04-217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-04-207417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-04-177317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-04-167217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-04-157117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-04-147017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-04-096917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-04-086817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-04-076717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-04-066617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-04-036517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-04-026417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-04-016317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-03-316217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-03-306117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-03-276017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-03-265917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-03-255817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-03-245717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-03-235617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-03-205517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-03-195417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-03-185317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-03-175217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-03-165117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-03-135017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-03-124917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-03-114817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-03-104717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-03-094617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-03-064517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL168,00168,001183.024,00
2009-03-054417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL168,00168,00461.008,00
2009-03-044317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-03-034217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-03-024117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-02-274017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-02-263917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-02-253817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-02-243717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-02-233617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-02-203517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-02-193417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-02-183317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-02-173217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-02-163117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-02-133017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-02-122917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-02-112817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-02-102717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-02-092617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-02-062517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-02-052417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-02-042317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-02-022117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL184,80184,002448.131,20
2009-01-302017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-01-291917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL179,50179,00391.615,50
2009-01-281817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-01-271717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-01-261617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-01-231517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-01-221417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-01-211317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-01-201217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-01-191117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-01-161017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-01-15917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-01-14817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-01-13717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-01-12617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-01-09517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-01-08417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-01-07317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-01-06217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2009-01-05117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-12-3125017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-12-3024917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-12-2924817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-12-2424717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-12-2324617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-12-2224517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-12-1924417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-12-1824317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL185,50185,0033556,50
2008-12-1724217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-12-1624117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-12-1524017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-12-1223917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-12-1123817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-12-1023717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-12-0923617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-12-0823517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-12-0523417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-12-0423317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-12-0323217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-12-0223117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-12-0123017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-11-2822917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-11-2722817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-11-2622717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-11-2522617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-11-2422517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-11-2122417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-11-2022317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-11-1922217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-11-1822117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-11-1722017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-11-1421917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-11-1321817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-11-1221717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-11-1121617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-11-1021517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-11-0621317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-11-0521217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-11-0421117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-11-0321017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-10-3020917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-10-2920817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-10-2820717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-10-2720617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-10-2420517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-10-2320417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-10-2220317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL231,80231,00616838.942,40
2008-10-2120217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-10-2020117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-10-1720017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-10-1619917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-10-1519817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-10-1419717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-10-1319617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-10-1019517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-10-0919417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-10-0819317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-10-0719217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-10-0619117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-10-0319017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-10-0218917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL237,90237,00417040.443,00
2008-10-0118817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-09-3018717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL239,90239,009481115.391,90
2008-09-2918617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-09-2618517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-09-2518417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL240,00240,0011240,00
2008-09-2418317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL230,00230,003122.760,00
2008-09-2318217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL228,00228,004429.576,00
2008-09-2218117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL215,00215,005408.600,00
2008-09-1918017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-09-1817917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-09-1717817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-09-1617717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-09-1517617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-09-1217517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL215,00215,0022430,00
2008-09-1117417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-09-1017317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-09-0917217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL219,00219,002408.760,00
2008-09-0817117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-09-0517017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-09-0416917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL225,00225,003224.950,00
2008-09-0316817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-09-0216717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-09-0116617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-08-2916517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL240,00240,00392.160,00
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL238,00238,006429.996,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL233,00233,002102.330,00
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL249,50249,002102.495,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL228,00228,00292.052,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL235,00235,0023705,00
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL242,50242,00261.455,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL250,00250,00241.000,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURFINRSI0021113962FINETOL263,50263,001153.952,50
2008-06-271213-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL250,00250,0011250,00
2008-06-261203-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-06-241193-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-06-231183-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-06-201173-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-06-191163-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-06-181153-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-06-171143-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-06-161133-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-06-131123-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-06-121113-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-06-111103-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-06-101093-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-06-091083-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-06-061073-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL270,00270,0012540,00
2008-06-051063-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL250,80250,00319248.153,60
2008-06-041053-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-06-031043-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-06-021033-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-05-301023-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-05-291013-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-05-281003-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-05-27993-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL271,60271,00141.086,40
2008-05-26983-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-05-23973-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-05-22963-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-05-21953-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-05-20943-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-05-19933-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-05-16923-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-05-15913-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-05-14903-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-05-13893-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL280,00280,00282.240,00
2008-05-12883-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-05-09873-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-05-08863-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-05-07853-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL298,50298,002102.985,00
2008-05-06843-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-05-05833-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL265,00265,00292.385,00
2008-04-30823-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL270,00270,00282.160,00
2008-04-29813-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL265,00265,002164.240,00
2008-04-28803-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-04-25793-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-04-24783-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-04-23773-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-04-22763-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL270,00270,0023810,00
2008-04-21753-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-04-18743-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-04-17733-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-04-16723-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL270,00270,00341.080,00
2008-04-15713-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-04-14703-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-04-11693-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-04-10683-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-04-09673-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-04-08663-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-04-07653-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL300,00300,0022600,00
2008-04-04643-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-04-03633-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-04-02623-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-04-01613-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-03-31603-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL280,00268,003195.320,00
2008-03-28593-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-03-27583-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-03-26573-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-03-25563-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-03-20553-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-03-19543-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-03-18533-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-03-14513-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL310,00308,002123.720,00
2008-03-13503-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL303,00303,002103.030,00
2008-03-12493-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-03-10473-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL308,90308,004257.722,50
2008-03-07463-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL302,00283,002309.060,00
2008-03-06453-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL280,00280,002185.040,00
2008-03-05443-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-03-04433-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL300,00300,00151.500,00
2008-03-03423-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
2008-02-29413-prosti trgC, redne delnice, v EURFINRSI0021113962FINETOL0,000,00000,00
Stevilo zapisov: 863