Tecajnica Ljubljanske borze za VP 'ETRG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2008-08-2816417-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-08-2716317-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-08-2616217-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-08-2516117-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-08-2216017-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-08-2115917-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-08-2015817-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-08-1915717-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-08-1815617-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-08-1415517-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-08-1315417-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-08-1215317-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-08-1115217-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-08-0715017-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-08-0614917-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-08-0514817-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-08-0414717-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-08-0114617-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-07-3114517-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-07-3014417-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-07-2914317-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-07-2814217-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-07-2514117-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-07-2414017-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-07-2313917-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-07-2213817-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-07-2113717-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-07-1813617-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-07-1713517-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-07-1613417-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-07-1513317-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-07-1413217-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,0019852.920,00
2008-07-1113117-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,00121.080,00
2008-07-1013017-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-07-0912917-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-07-0812817-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-07-0712717-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-07-0412617-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-07-0312517-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-07-0212417-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 33540,00539,0044524.300,00
2008-07-0112317-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-06-3012217-Trg delnic-vstopna kotacijaC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-06-271213-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-06-261203-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-06-241193-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-06-231183-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-06-201173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-06-191163-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,003600324.000,00
2008-06-181153-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00539,0042815.120,00
2008-06-171143-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-06-161133-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-06-131123-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-06-121113-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-06-111103-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-06-101093-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-06-091083-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-06-061073-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-06-051063-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-06-041053-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-06-031043-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-06-021033-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-05-301023-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-05-291013-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-05-281003-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-05-27993-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-05-26983-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-05-23973-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-05-22963-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-05-21953-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-05-20943-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-05-19933-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-05-16923-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-05-15913-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-05-14903-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-05-13893-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-05-12883-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-05-09873-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-05-08863-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-05-07853-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-05-06843-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-05-05833-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-04-30823-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-04-29813-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-04-28803-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-04-25793-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-04-24783-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-04-23773-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-04-22763-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-04-21753-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,00110054.000,00
2008-04-18743-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-04-17733-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-04-16723-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-04-15713-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-04-14703-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-04-11693-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-04-10683-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-04-09673-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-04-08663-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-04-07653-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-04-04643-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33550,00550,0022111.550,00
2008-04-03633-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-04-02623-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-04-01613-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-03-31603-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-03-28593-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,50540,00163.243,00
2008-03-27583-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-03-26573-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,0012010.800,00
2008-03-25563-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,001105.400,00
2008-03-20553-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-03-19543-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-03-18533-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-03-14513-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-03-13503-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-03-12493-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-03-10473-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,00194.860,00
2008-03-07463-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-03-06453-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-03-05443-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-03-04433-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-03-03423-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-02-29413-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-02-28403-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-02-27393-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-02-26383-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-02-22363-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-02-21353-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,0012614.040,00
2008-02-20343-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,0012111.340,00
2008-02-19333-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-02-18323-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-02-15313-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-02-13293-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-02-12283-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-02-11273-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-02-07263-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-02-06253-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-02-05243-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-02-04233-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-02-01223-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-01-31213-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,001105.400,00
2008-01-30203-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-01-29193-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-01-28183-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-01-25173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-01-24163-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,00163.240,00
2008-01-23153-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,001158.100,00
2008-01-22143-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,0076334.020,00
2008-01-21133-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,0022211.880,00
2008-01-18123-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-01-17113-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,0023921.060,00
2008-01-16103-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,00152.700,00
2008-01-1593-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,0013820.520,00
2008-01-1483-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,00142.160,00
2008-01-1173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-01-1063-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-01-0953-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33544,00544,00116288.128,00
2008-01-0843-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-01-0733-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-01-0423-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2008-01-0313-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,00131.620,00
2007-12-282463-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,001137.020,00
2007-12-272453-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-12-242443-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-12-212433-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,0011610869.400,00
2007-12-202423-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,00131.620,00
2007-12-192413-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-12-182403-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-12-172393-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-12-142383-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-12-132373-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-12-122363-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-12-112353-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-12-102343-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-12-072333-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-12-062323-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-12-052313-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-12-042303-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,0022111.340,00
2007-12-032293-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-11-302283-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-11-292273-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-11-282263-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-11-272253-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-11-262243-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,0032412.960,00
2007-11-232233-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-11-222223-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-11-212213-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-11-202203-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,00252.700,00
2007-11-192193-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,0042412.960,00
2007-11-162183-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-11-152173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,001115.940,00
2007-11-142163-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,00394.860,00
2007-11-132153-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-11-122143-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,0044926.460,00
2007-11-092133-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-11-082123-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-11-072113-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,50540,00119350.266,50
2007-11-062103-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,001105.400,00
2007-11-052093-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,00152.700,00
2007-11-022083-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,00121.080,00
2007-10-302073-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,001115.940,00
2007-10-292063-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-10-262053-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-10-252043-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33563,97563,001020321.145.987,04
2007-10-242033-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33541,00540,00263.246,00
2007-10-232023-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-10-222013-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-10-192003-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-10-181993-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,00152.700,00
2007-10-171983-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-10-161973-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-10-151963-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33545,00545,0049652.320,00
2007-10-121953-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-10-111943-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,0032312.420,00
2007-10-101933-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,00252.700,00
2007-10-091923-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-10-081913-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-10-051903-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,001105.400,00
2007-10-041893-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,00294.860,00
2007-10-031883-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,0023217.280,00
2007-10-021873-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-10-011863-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33530,00530,001105.300,00
2007-09-281853-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-09-271843-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-09-261833-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-09-251823-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,00342.160,00
2007-09-241813-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-09-211803-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-09-201793-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-09-191783-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-09-181773-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-09-171763-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-09-141753-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-09-131743-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,0034825.920,00
2007-09-121733-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00530,00214276.680,00
2007-09-111723-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-09-101713-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33535,00535,0042312.305,00
2007-09-071703-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-09-061693-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00540,002126.480,00
2007-09-051683-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-09-041673-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33530,00530,001105.300,00
2007-09-031663-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-08-311653-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00539,0032412.960,00
2007-08-301643-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-08-291633-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-08-281623-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33550,00549,002168.800,00
2007-08-271613-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-08-241603-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33545,00545,00121.090,00
2007-08-231593-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33550,00550,00121.100,00
2007-08-221583-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33545,00545,0024222.890,00
2007-08-211573-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-08-201563-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33532,00532,00142.128,00
2007-08-171553-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-08-161543-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-08-141533-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33545,00545,001189.810,00
2007-08-131523-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-08-101513-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33540,00541,003168.640,00
2007-08-091503-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33564,00560,0069251.888,00
2007-08-081493-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33550,00550,002189.900,00
2007-08-071483-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33551,00553,0053016.530,00
2007-08-061473-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33555,00557,0041910.545,00
2007-07-091273-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-07-021223-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33610,00610,0012716.470,00
2007-06-291213-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33602,00599,0013221133.042,00
2007-06-281203-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-06-271193-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33600,00600,00263.600,00
2007-06-261183-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33560,00562,00331.680,00
2007-06-221173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33585,00585,0011585,00
2007-06-211163-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33610,00601,00384.880,00
2007-06-201153-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33600,00597,0037444.400,00
2007-06-191143-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-06-181133-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33590,00590,0011590,00
2007-06-151123-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33575,00574,006200115.000,00
2007-06-141113-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-06-131103-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33585,00584,00263.510,00
2007-06-121093-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33592,00592,0011592,00
2007-06-081073-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33590,00590,0011590,00
2007-06-071063-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33599,00594,00511065.890,00
2007-06-061053-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33580,00580,001105.800,00
2007-06-051043-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-06-041033-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33584,03582,0056035.041,80
2007-06-011023-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33595,00588,00213077.350,00
2007-05-311013-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33581,05581,0052112.202,05
2007-05-301003-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33579,92578,0068649.873,12
2007-05-29993-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33575,00565,002116.325,00
2007-05-28983-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33566,00569,0043419.244,00
2007-05-25973-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33580,00580,005137.540,00
2007-05-24963-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33560,00554,002147.840,00
2007-05-23953-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33550,00550,0049049.500,00
2007-05-22943-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33580,00580,008238138.040,00
2007-05-21933-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33580,00580,0011399231.420,00
2007-05-18923-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33572,00577,003158.580,00
2007-05-17913-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33562,00562,00152.810,00
2007-05-16903-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-05-15893-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33570,00569,0049151.870,00
2007-05-14883-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33565,00561,003137.345,00
2007-05-11873-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33560,00560,00152.800,00
2007-05-10863-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-05-09853-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33560,00560,00384.480,00
2007-05-08843-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-05-07833-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33559,00559,00152.795,00
2007-05-04823-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33550,00550,0022011.000,00
2007-05-03813-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-04-30803-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33551,00551,00163.306,00
2007-04-26793-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-04-25783-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-04-24773-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33550,00549,00914881.400,00
2007-04-23763-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33545,00546,0053016.350,00
2007-04-20753-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33541,00541,00242.164,00
2007-04-19743-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-04-18733-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33559,32555,0012312174.507,84
2007-04-17723-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33550,00540,0048676371.800,00
2007-04-16713-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33531,50531,0052513.287,50
2007-04-13703-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33533,17531,0021346184.476,82
2007-04-12693-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33535,00535,0014254135.890,00
2007-04-11683-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33550,00550,0015027.500,00
2007-04-10673-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33548,88548,00384.391,04
2007-04-05663-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33550,00548,0061910.450,00
2007-04-04653-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33550,00544,0083619.800,00
2007-04-03643-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33545,00504,0054323.435,00
2007-04-02633-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33475,10476,0064219.954,20
2007-03-30623-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33471,80470,00918888.698,40
2007-03-29613-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33465,00463,0044319.995,00
2007-03-28603-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33460,00461,0049141.860,00
2007-03-27593-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33460,00458,0010251115.460,00
2007-03-26583-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-03-23573-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33451,00459,0064620.746,00
2007-03-22563-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-03-21553-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33458,00457,0058137.098,00
2007-03-09473-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33450,00450,003104.500,00
2007-03-08463-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33450,00450,004229.900,00
2007-03-07453-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-03-06443-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-03-05433-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33450,00450,003219.450,00
2007-03-02423-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33440,50440,00252.202,50
2007-03-01413-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-02-28403-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33452,22452,0086428.942,08
2007-02-27393-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-02-26383-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-02-23373-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33450,00450,0011450,00
2007-02-22363-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-02-21353-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-02-20343-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33450,00450,0044721.150,00
2007-02-19333-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33470,00470,00252.350,00
2007-02-16323-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33470,00470,00131.410,00
2007-02-15313-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33480,00479,0055526.400,00
2007-02-14303-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33475,00474,00713363.175,00
2007-02-13293-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33480,00474,0054019.200,00
2007-02-12283-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33470,00469,0075927.730,00
2007-02-09273-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33460,00460,001104.600,00
2007-02-07263-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33456,00455,0043415.504,00
2007-02-06253-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33450,00450,0042611.700,00
2007-02-05243-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33450,00450,00173.150,00
2007-02-02233-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33450,00450,003104.500,00
2007-02-01223-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33450,00450,00812757.150,00
2007-01-31213-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33450,00450,0042712.150,00
2007-01-30203-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-01-29193-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33450,00438,003135.850,00
2007-01-26183-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33440,00440,0011440,00
2007-01-25173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33440,00440,001177.480,00
2007-01-24163-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33444,00444,0033314.652,00
2007-01-23153-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33445,00444,002104.450,00
2007-01-22143-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-01-19133-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33448,00446,0076529.120,00
2007-01-18123-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-01-17113-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33438,90433,0072510.972,50
2007-01-16103-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33434,00434,00131.302,00
2007-01-1593-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-01-1283-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33435,00435,001156.525,00
2007-01-1173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33435,00433,0044519.575,00
2007-01-1063-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2007-01-0953-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33430,00430,00252.150,00
2007-01-0843-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33430,00431,005166.880,00
2007-01-0423-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00000,00
2006-12-272473-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33421,53101.000,00430,18103.073,0042711.381,222.727.000,00239,6053
2006-12-222463-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33419,44100.500,00419,44100.500,0022838,88201.000,00239,6052
2006-12-212453-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6006
2006-12-202443-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33425,71102.000,00423,95101.578,0063816.176,883.876.000,00239,6012
2006-12-192433-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33425,70101.999,00424,58101.730,0066326.819,076.425.937,00239,6033
2006-12-182423-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33425,70102.000,00425,70102.000,0063213.622,403.264.000,00239,6054
2006-12-152413-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33417,34100.000,00417,34100.000,00172.921,37700.000,00239,6140
2006-12-142403-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33417,33100.000,00417,33100.000,00252.086,66500.000,00239,6177
2006-12-112373-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6227
2006-12-082363-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33425,66102.000,00425,66102.000,001187.661,931.836.000,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33421,48101.000,00421,48101.000,002104.214,771.010.000,00239,6336
2006-12-062343-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33417,30100.000,00417,30100.000,0012834,60200.000,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33417,30100.000,00417,30100.000,00131.251,91300.000,00239,6344
2006-12-012313-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33417,31100.000,00417,31100.000,002229.180,792.200.000,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33434,02104.000,00434,02104.000,00231.302,05312.000,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6140
2006-11-242263-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6122
2006-11-232253-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33438,22105.000,00438,22105.000,002114.820,391.155.000,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33416,9399.900,00416,9399.900,00172.918,52699.300,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33413,6099.100,00413,5999.099,002114.549,561.090.100,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33406,9297.500,00406,9297.500,0024217.090,794.095.000,00239,6028
2006-11-162203-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33406,9197.500,00406,9197.500,00152.034,55487.500,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33404,8297.000,20404,8397.003,0023012.144,662.910.006,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33404,8297.000,00404,8297.000,001104.048,19970.000,00239,6132
2006-11-102163-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33400,6696.004,40400,6696.004,002208.013,271.920.088,00239,6136
2006-11-092153-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33400,6696.004,40400,6696.004,00152.003,29480.022,00239,6163
2006-11-082143-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33400,6596.003,00400,6596.003,00152.003,25480.015,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33404,4596.916,50403,3296.646,004176.875,621.647.580,50239,6266
2006-11-032113-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33400,6396.000,00400,6195.995,0065020.031,384.800.000,00239,6240
2006-11-022103-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33400,6796.000,00401,4396.182,0096425.642,746.144.000,00239,6000
2006-10-272083-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33401,6296.223,82401,0096.074,004156.024,351.443.357,30239,5871
2006-10-252063-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33398,6095.500,20399,0695.609,0023212.755,243.056.006,40239,5883
2006-10-242053-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33398,6195.500,20398,6095.500,00241.594,42382.000,80239,5859
2006-10-232043-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33400,6896.000,00400,6896.000,00172.804,77672.000,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33402,3496.400,00402,0396.327,002114.425,731.060.400,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33398,9995.600,10400,4595.950,004207.979,781.912.002,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6221
2006-10-121973-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,4795.002,00396,4795.002,00151.982,36475.010,00239,6186
2006-10-101953-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,4695.001,00396,4695.001,0024015.858,313.800.040,00239,6246
2006-10-091943-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33400,6396.000,00400,6396.000,002104.006,33960.000,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,4695.001,00396,4595.000,002228.722,072.090.022,00239,6245
2006-10-051923-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,4795.000,00396,6995.054,005228.722,252.090.000,00239,6172
2006-10-041913-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33402,7396.500,00402,1196.351,0053514.095,563.377.500,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33402,7696.500,00402,7696.500,0012805,51193.000,00239,5987
2006-09-281873-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,5095.000,00396,5095.000,004114.361,511.045.000,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,5095.000,00396,5095.000,006176.740,491.615.000,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,5195.000,00396,5195.000,00251.982,53475.000,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,9395.100,00396,9395.100,0012793,86190.200,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,5195.002,00397,5595.250,006228.723,252.090.044,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,5095.000,00396,5095.000,0012793,00190.000,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,5095.000,00396,5095.000,005187.136,941.710.000,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,4995.000,00396,4995.000,004207.929,711.900.000,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,4995.000,00396,4995.000,004239.119,212.185.000,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33400,2495.900,00399,6195.750,002124.802,841.150.800,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33395,7594.825,00395,7594.825,00241.583,00379.300,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,4895.000,00395,7294.817,003145.550,751.330.000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,8795.091,67396,8795.091,004249.525,002.282.200,08239,6011
2006-08-291653-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,5195.000,00395,5294.762,006166.344,161.520.000,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33388,1793.000,00388,1793.000,0011388,1793.000,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33390,2593.500,00388,4693.071,0047027.317,816.545.000,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33380,2591.104,10380,2591.104,0011380,2591.104,10239,5880
2006-08-211593-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33388,1593.000,00388,1593.000,00351.940,77465.000,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33377,7090.500,00377,7090.500,002114.154,68995.500,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33379,7691.000,00376,4290.200,005155.696,401.365.000,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33375,5990.000,00374,7689.802,0089134.178,338.190.000,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33381,8691.500,00381,8691.500,00151.909,32457.500,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33375,6390.000,00375,6390.000,003124.507,531.080.000,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33375,6590.005,54375,6590.005,00383.005,21720.044,32239,5989
2006-07-201383-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33375,6290.000,00375,6290.000,003217.887,991.890.000,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33375,6190.000,00375,6190.000,001249.014,592.160.000,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33375,6190.000,00375,6190.000,0029836.809,438.820.000,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33377,6790.500,00378,7490.758,0032910.952,302.624.500,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,2794.000,00392,2794.000,00131.176,81282.000,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,2694.000,00392,2694.000,001103.922,62940.000,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,2694.000,00391,6293.847,0026826.673,576.392.000,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33388,3193.050,00388,3193.050,0011388,3193.050,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,2794.000,00392,2794.000,00151.961,37470.000,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33388,1293.001,00388,2193.024,0052610.091,052.418.026,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,2994.000,00392,2994.000,00116062.766,3615.040.000,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33388,1393.001,00388,1393.001,00131.164,39279.003,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,5294.050,00392,5294.050,00272.747,61658.350,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,3294.000,00392,3294.000,00262.353,93564.000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,3294.000,00392,3294.000,0011392,3294.000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,4994.999,77396,4994.999,0033011.894,702.849.993,10239,6020
2006-06-161143-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,4995.000,00396,4995.000,00131.189,47285.000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,4895.000,00396,4895.000,0011396,4895.000,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33393,7694.350,00393,7694.350,001155.906,401.415.250,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,4795.000,00396,4795.000,00183.171,77760.000,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,4595.000,00396,4595.000,0014517.840,034.275.000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,6994.100,00392,6994.100,003145.497,721.317.400,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33388,1293.000,00390,2093.500,0064517.465,264.185.000,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,4695.000,00396,4695.000,0035622.201,895.320.000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33400,6396.000,00400,6396.000,002104.006,34960.000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,4795.000,00396,4795.000,00251.982,34475.000,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,4895.000,00396,4895.000,001103.964,84950.000,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33409,0197.999,00396,9095.099,0043715.133,213.625.963,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6073
2006-05-17923-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33388,1393.000,00393,3594.250,00362.328,81558.000,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33394,4094.500,00385,7092.416,00262.366,38567.000,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,4695.000,00395,2794.714,0043513.876,193.325.000,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,3094.000,00392,3294.005,004187.061,391.692.000,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,3194.000,00392,3194.000,0012784,63188.000,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,3394.000,00392,4694.032,0046123.932,075.734.000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,3494.000,07392,3494.000,00241.569,35376.000,28239,5902
2006-05-03823-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,3394.000,00392,5894.060,00351.961,66470.000,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,5395.000,00397,9295.333,0023011.895,802.850.000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,5395.000,00396,5395.000,001207.930,631.900.000,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,5395.001,00403,6796.711,004197.534,091.805.019,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33404,8897.001,00404,8897.001,004208.097,601.940.020,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33409,4698.100,00409,1998.035,005176.960,781.667.700,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33409,0498.001,00409,0498.001,00131.227,13294.003,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33413,2199.000,00413,2199.000,0022826,42198.000,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33411,1398.500,00411,1398.500,0035522.611,985.417.500,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33411,1398.500,00411,1398.500,00141.644,50394.000,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33411,1198.500,00411,1198.500,00213756.322,6013.494.500,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33412,1698.750,00410,0098.234,004166.594,491.580.000,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33409,0398.000,00409,0398.000,00416868.717,2516.464.000,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33410,7098.400,00409,9498.218,0037731.624,137.576.800,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33410,7098.400,00410,7098.400,0011410,7098.400,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33409,0498.000,00408,7497.928,0033514.316,303.430.000,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33404,8797.000,00404,8797.000,0039036.438,058.730.000,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33404,8797.000,00404,8797.000,0043714.980,213.589.000,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33404,7496.967,74403,4896.666,0021350141.659,9033.938.709,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33404,8897.000,00404,8897.000,0056425.912,086.208.000,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33406,9697.500,00404,8596.994,0055823.603,835.655.000,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33402,7896.500,00401,2996.144,002166.444,401.544.000,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33401,5196.200,00401,5196.200,0012803,02192.400,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33404,8597.000,00404,8196.990,0044016.193,893.880.000,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33402,7596.499,00402,7496.498,002208.054,961.929.980,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33400,6796.000,00400,5195.963,0056325.242,066.048.000,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33398,5995.500,00398,5995.500,002218.370,352.005.500,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33398,5995.500,00398,9595.586,0056827.104,056.494.000,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33400,6896.000,00400,6895.999,003228.815,072.112.000,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33400,6795.998,00399,9595.824,00911646.478,1611.135.768,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,5195.000,00396,5295.003,0056726.566,066.365.000,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,5295.000,00396,4994.993,0087429.342,677.030.000,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,5594.999,90396,5594.999,0012793,11189.999,80239,5641
2006-02-28403-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33394,4794.500,00395,2994.696,0074517.751,074.252.500,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33390,2993.500,10390,3793.520,0044316.782,434.020.504,30239,5663
2006-02-24383-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,3894.000,00392,1793.950,003207.847,531.880.000,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33390,3493.510,00392,2793.974,0064818.736,124.488.480,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33390,3093.500,00390,3093.500,003103.902,98935.000,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33389,2693.250,00389,2693.250,00183.114,06746.000,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33388,3293.026,32388,4193.047,005218.154,781.953.552,72239,5592
2006-02-17333-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33388,2093.000,00388,2093.000,0043312.810,633.069.000,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33388,1993.000,00388,1993.000,005166.211,041.488.000,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33388,1893.000,00388,1893.000,002207.763,511.860.000,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33388,1893.000,00388,1893.000,00131.164,54279.000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33386,5292.601,00386,5292.601,00183.092,18740.808,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33384,0892.020,00384,0892.020,0012768,16184.040,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33390,6793.600,00391,6793.840,003259.766,722.340.000,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,3494.000,00392,3494.000,002228.631,542.068.000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,7794.100,00394,8694.600,0083513.746,963.293.500,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33408,8397.950,00408,8397.950,0012817,67195.900,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33401,7596.251,10401,7596.251,0012803,49192.502,20239,5812
2006-01-26183-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33401,5496.200,10401,5496.200,002104.015,36962.001,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33401,1296.101,00401,0396.078,0073614.440,493.459.636,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33417,39100.000,00417,39100.000,005114.591,311.100.000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33417,40100.000,00417,40100.000,0030399166.542,2839.900.000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33404,8797.000,00405,1597.066,0023012.146,182.910.000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33409,0598.000,00409,0598.000,00183.272,37784.000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33404,8797.000,00404,8797.000,0011404,8797.000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33404,8697.000,00412,8298.909,00117731.173,917.469.000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33417,40100.000,00419,49100.500,002208.348,052.000.000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33421,57101.000,00420,01100.626,00107531.617,877.575.000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33413,6599.100,10413,6599.100,00193.722,84891.900,90239,5757
2006-01-0313-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33413,2399.000,00413,2399.000,003239.504,252.277.000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33413,2399.000,00416,9899.899,002104.132,31990.000,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33411,4998.583,33411,4998.583,003187.406,891.774.499,94239,5741
2005-12-282483-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33411,1598.500,00411,1598.500,00152.055,75492.500,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5736
2005-12-232463-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33409,0598.000,00409,0598.000,00393.681,47882.000,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33417,40100.000,00414,3599.270,0055121.287,425.100.000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33406,9697.500,00406,9697.500,00141.627,86390.000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33413,2099.000,00413,6999.116,00231.239,61297.000,00239,5913
2005-12-142393-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33413,2199.000,00413,2199.000,00152.066,04495.000,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33413,2199.000,00413,2199.000,00141.652,85396.000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33416,9799.900,00416,9799.900,0011416,9799.900,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33416,5599.800,00416,5599.800,0033012.496,472.994.000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33404,8697.000,00406,6197.420,00910040.486,189.700.000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33417,39100.000,00417,3999.999,00241.669,58400.000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33417,0099.900,00416,9999.899,004114.586,981.098.900,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33413,3399.023,35411,7298.637,0073213.226,683.168.747,20239,5724
2005-11-252263-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33409,9198.200,00409,6298.132,0095622.954,845.499.200,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33411,1698.500,00411,1698.500,0012822,33197.000,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33409,0798.000,00406,4697.375,0064819.635,274.704.000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33404,8997.000,00404,8997.000,004166.478,201.552.000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33415,3199.500,00415,2299.478,0082711.213,472.686.500,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33417,3899.997,00417,1799.947,00341.669,53399.988,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33413,2299.000,00412,1798.749,0058434.710,188.316.000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33402,7896.500,00402,7896.500,0011402,7896.500,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33402,7896.500,00402,7896.500,0012805,56193.000,00239,5842
2005-11-072123-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33413,2199.000,00411,6998.634,00710342.560,9410.197.000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33413,2198.999,00413,2198.999,00141.652,85395.996,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33413,6799.100,00413,6799.100,00252.068,34495.500,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33413,6799.100,00413,4699.050,00341.654,66396.400,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33413,6399.100,00413,6399.100,00131.240,90297.300,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33413,2199.000,00413,2199.000,00352.066,03495.000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33416,5499.800,00414,6399.342,00372.915,78698.600,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33413,6299.100,00413,2699.013,0044016.544,763.964.000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33409,0398.000,00409,0398.000,0011409,0398.000,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33413,6499.100,00413,4399.050,003135.377,291.288.300,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33413,2299.000,00413,2299.000,0013414.049,393.366.000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33400,7196.000,00400,7196.000,00152.003,56480.000,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33404,9097.000,00404,9097.000,005208.097,911.940.000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33413,6799.100,00404,9097.001,00493.723,00891.900,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33413,6699.100,00411,2298.515,0065020.683,184.955.000,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33404,8997.000,00404,8997.000,004249.717,402.328.000,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33400,7196.000,00400,7196.000,005124.808,521.152.000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33414,0599.200,00414,0599.200,004145.796,751.388.800,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,5295.000,00399,7395.769,003260103.095,8824.700.000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,5195.000,00396,5195.000,003207.930,271.900.000,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,5295.000,00397,5295.240,0032710.705,912.565.000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33409,0498.000,00409,0498.000,0012818,08196.000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33416,9499.890,00413,2399.000,0012833,88199.780,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33397,3895.200,00417,1299.927,002114.371,221.047.200,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33419,50100.500,00419,50100.500,0023514.682,483.517.500,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33421,59101.000,00421,59101.000,0011421,59101.000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33412,7798.888,00411,3398.544,003104.127,66988.880,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33409,0598.000,00409,0598.000,0012818,11196.000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33417,40100.000,00415,9599.654,00155221.704,695.200.000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,3594.000,00392,2593.977,0024015.693,873.760.000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33391,9393.900,00389,5093.317,003176.662,841.596.300,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33384,0092.000,00384,0091.999,003134.992,001.196.000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33376,0990.106,00384,0092.000,002186.769,621.621.908,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33376,4890.200,00375,6590.000,00283.011,85721.600,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33375,6590.000,00375,6590.000,002114.132,15990.000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33375,6690.000,00375,6690.000,004186.761,911.620.000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33375,6790.000,00375,6790.000,0063513.148,313.150.000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33379,0190.800,00378,6990.723,005217.959,281.906.800,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33376,5190.200,00376,1490.111,004145.271,111.262.800,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33375,6590.000,00375,6590.000,00116323.666,265.670.000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33375,6590.000,00375,6590.000,0012751,29180.000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33375,6590.000,00375,8490.046,0054316.153,033.870.000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33386,0992.500,00386,0992.500,00131.158,28277.500,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33386,1092.500,00386,1092.500,00051.930,52462.500,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00375,6790.000,00000,000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33375,6890.000,00375,6890.000,0002751,36180.000,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00386,1192.500,00000,000,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33386,1192.500,00386,1192.500,0001386,1192.500,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33386,1092.500,00386,1092.500,000218.108,151.942.500,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00384,0192.000,00000,000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33384,0092.000,00384,0092.000,0002768,01184.000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,3393.997,00392,3393.997,000103.923,32939.970,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,3393.998,00392,3393.998,000207.846,591.879.960,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00392,3393.999,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,3193.999,00392,3193.999,000114.315,421.033.989,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,3193.999,00387,9192.944,000187.061,611.691.982,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00380,7991.235,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33375,6390.000,00380,7891.235,000259.390,672.250.000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33383,9692.000,00383,9692.000,000218.063,091.932.000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33390,2193.500,00390,2193.500,0001390,2193.500,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00394,3894.500,00000,000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,2994.000,00394,3794.500,0002784,57188.000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33400,6695.999,00400,6695.999,0001400,6695.999,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33400,6595.999,00400,6595.999,0002801,30191.998,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,3194.000,00392,3194.000,0002784,62188.000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00393,0194.166,00000,000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00393,0294.166,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00393,0294.166,00000,000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,3294.000,00393,0194.166,00062.353,93564.000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00396,4995.000,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00396,4895.000,00000,000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00396,4895.000,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,4695.000,00396,4695.000,000218.325,761.995.000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,4594.999,00396,4594.999,00062.378,72569.994,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,4595.000,00396,4595.000,00031.189,34285.000,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,8595.100,00386,2592.559,00011545.638,2010.936.500,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00400,8896.066,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33400,5996.000,00400,8796.066,000156.008,891.440.000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00410,1998.300,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00410,1798.300,00000,000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33410,1898.300,00410,1898.300,00041.640,71393.200,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00411,2998.571,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33417,24100.000,00411,2898.571,00072.920,69700.000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33402,6496.500,00403,9896.822,0008032.210,907.720.000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00408,8898.000,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33408,8797.999,00408,8797.999,0002711.039,522.645.973,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33408,8698.000,00408,8698.000,00093.679,70882.000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33408,8498.000,00408,8498.000,000156.132,601.470.000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33408,8598.005,00416,3499.800,000208.177,051.960.100,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33425,51102.000,00425,51102.000,0001425,51102.000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33425,50102.000,00425,49101.999,000114.680,451.122.000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33425,49102.000,00425,49102.000,00052.127,47510.000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33417,15100.000,00417,15100.000,000125.005,751.200.000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00425,48102.000,00000,000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00425,48102.000,00000,000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33425,47102.000,00425,47102.000,0003113.189,573.162.000,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00417,14100.000,00000,000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33417,14100.000,00417,14100.000,00052.085,70500.000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00433,81103.999,00000,000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00433,82103.999,00000,000,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33433,82103.999,00433,82103.999,0002867,64207.998,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33417,56100.100,10417,1499.999,0003815.867,163.803.803,80239,7281
2005-03-29603-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00408,6497.960,00000,000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,3095.000,00396,3095.000,00010541.611,769.975.000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,2995.000,00396,2995.000,000187.133,301.710.000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00396,4395.032,00000,000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,2994.999,00396,4395.032,0003815.059,113.609.962,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33401,3196.203,00401,3196.203,00052.006,54481.015,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33401,3196.203,00401,3796.219,000208.026,131.924.060,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00410,1798.328,00000,000,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00410,1698.328,00000,000,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00410,1698.328,00000,000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33408,7998.000,00410,1698.328,0008735.564,958.526.000,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33417,13100.000,00418,73100.384,0003012.513,953.000.000,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00446,47107.036,00000,000,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00446,47107.036,00000,000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00446,46107.036,00000,000,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00446,47107.036,00000,000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00446,46107.036,00000,000,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00446,46107.036,00000,000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00446,46107.036,00000,000,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00446,45107.036,00000,000,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33446,30107.000,00446,45107.036,0004118.298,254.387.000,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33429,61103.000,00429,61103.000,0002859,22206.000,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33417,12100.005,00418,54100.344,000197.925,371.900.095,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33429,62103.000,00429,62103.000,0001429,62103.000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33437,97105.000,00437,97105.000,0003013.139,233.150.000,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33437,97105.000,00437,97105.000,000167.007,541.680.000,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33437,98105.000,00437,98105.000,00093.941,83945.000,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00427,97102.600,00000,000,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33427,96102.600,00427,96102.600,0002855,92205.200,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33427,96102.600,00427,96102.600,00093.851,65923.400,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33427,96102.600,00427,96102.600,00031.283,88307.800,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00433,79104.000,00000,000,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00433,78104.000,00000,000,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33433,78104.000,00433,78104.000,000187.808,051.872.000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00437,95105.000,00000,000,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33437,94105.000,00437,94105.000,00041.751,77420.000,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00442,11106.000,00000,000,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33442,11106.000,00442,11106.000,0002884,23212.000,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33433,77104.000,00436,90104.750,00083.470,17832.000,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33437,96105.002,00439,85105.455,000167.007,361.680.032,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33444,22106.500,00444,22106.500,000104.442,211.065.000,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00439,07105.263,00000,000,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33442,14106.000,00439,06105.263,0004118.127,694.346.000,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33438,37105.100,00438,12105.040,00052.191,87525.500,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33442,12105.999,00442,08105.990,000125.305,421.271.988,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33440,44105.600,00439,88105.466,000156.606,641.584.000,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00425,43102.000,00000,000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33425,42102.000,00425,42102.000,0002711.486,262.754.000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00446,24106.999,00000,000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00446,24106.999,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00446,23106.999,00000,000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33446,24106.999,00446,24106.999,00031.338,72320.997,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00441,99105.981,00000,000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00442,01105.981,00000,000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00442,02105.981,00000,000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00442,03105.981,00000,000,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00442,03105.981,00000,000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33446,30107.000,00442,05105.981,00012053.555,5412.840.000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33437,97105.000,00437,97105.000,0001437,97105.000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33446,31106.999,00446,31106.999,0002712.050,292.888.973,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33446,31107.000,00429,53102.977,0008738.829,119.309.000,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33446,31107.000,00446,31107.000,000104.463,101.070.000,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33437,95105.000,00447,14107.202,0002310.072,962.415.000,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33446,29106.999,00446,29106.999,0001446,29106.999,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00437,83104.972,00000,000,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33436,69104.700,00437,82104.972,000114.803,551.151.700,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33437,85104.980,00437,85104.980,00073.064,93734.860,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33437,92105.000,00437,83104.980,0002510.947,952.625.000,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00433,74104.000,00000,000,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33433,73104.000,00433,73104.000,00062.602,38624.000,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00427,79102.578,00000,000,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00427,79102.578,00000,000,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33427,48102.500,00427,80102.578,000198.122,041.947.500,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33425,38102.000,00427,05102.400,000208.507,662.040.000,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33446,23106.999,00446,23106.999,00052.231,16534.995,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00446,24107.000,00000,000,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33446,24107.000,00446,24107.000,000104.462,431.070.000,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33446,25107.000,00447,12107.208,0008939.716,609.523.000,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33435,83104.500,00435,35104.385,0004017.433,294.180.000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33435,84104.500,00435,84104.500,0006227.022,006.479.000,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33437,92105.000,00437,92105.000,000219.196,422.205.000,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00445,64106.849,00000,000,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00445,65106.849,00000,000,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00445,66106.849,00000,000,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00445,66106.849,00000,000,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00445,66106.849,00000,000,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33445,66106.849,00445,66106.849,0001445,66106.849,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33445,86106.899,00446,05106.946,0004620.509,464.917.354,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33446,27107.000,00445,11106.722,0005624.991,265.992.000,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33433,75104.000,00433,55103.950,000104.337,541.040.000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00433,76104.000,00000,000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33433,75104.000,00433,75104.000,0005021.687,485.200.000,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33437,91105.000,00435,11104.328,00014061.307,3014.700.000,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33434,14104.100,00434,21104.117,0007130.824,187.391.100,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33437,90105.000,00437,90105.000,00062.627,38630.000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33429,55103.000,00419,54100.600,0002510.738,802.575.000,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33417,04100.000,00417,04100.000,00041.668,17400.000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33417,05100.001,00416,9799.983,0003514.596,663.500.035,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33408,7098.000,00404,6797.034,0004317.573,924.214.000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33400,3696.000,00400,3696.000,000166.405,721.536.000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,8594.201,00392,0594.010,0008332.606,617.818.683,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00392,0894.021,00000,000,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,0994.021,00392,0994.021,000207.841,801.880.420,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33404,5197.000,00403,9196.857,00072.831,56679.000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00395,9694.950,00000,000,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00395,9694.950,00000,000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00395,9594.950,00000,000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33395,9494.950,00395,9494.950,00051.979,70474.750,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33387,8093.000,00387,8093.000,00051.938,98465.000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33387,7893.000,00387,7893.000,0002775,57186.000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33387,7793.000,00387,7793.000,00014054.288,1113.020.000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00395,8794.949,00000,000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00395,8694.949,00000,000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33395,8594.949,00395,8594.949,00041.583,42379.796,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00387,7393.000,00000,000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00387,7493.000,00000,000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33387,7593.000,00387,7593.000,000238.918,142.139.000,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33385,6792.500,00389,4893.416,000238.870,302.127.500,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00391,9394.000,00000,000,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33391,9594.000,00391,9594.000,000145.487,291.316.000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00395,3194.802,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,1494.999,00395,3294.802,0009136.049,048.644.909,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33391,9894.000,00391,9193.983,0005220.382,944.888.000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33385,7492.501,00385,9792.555,000114.243,181.017.511,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33387,8293.000,00387,8293.000,00093.490,35837.000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33384,4992.201,00384,4992.201,0001384,4992.201,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33383,6392.000,00383,6392.000,000186.905,411.656.000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00391,9794.000,00000,000,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33391,9794.000,00391,9794.000,000187.055,381.692.000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,1195.000,00396,1195.000,00041.584,45380.000,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,1195.000,00396,1195.000,000103.961,06950.000,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00391,9293.999,00000,000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33391,9394.000,10391,9293.999,0004517.636,724.230.004,50239,8408
2004-09-141793-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33393,6094.400,00390,0693.553,0008734.242,868.212.800,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33387,7793.000,00387,7793.000,000103.877,74930.000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33384,4592.205,00387,5892.955,000134.997,851.198.665,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33394,0394.500,00394,3194.566,00062.364,19567.000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33391,9494.000,00389,9093.510,0003011.758,262.820.000,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33387,7893.000,00388,3993.146,0005521.327,865.115.000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33400,3095.999,00400,3095.999,000156.004,461.439.985,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00400,3095.997,00000,000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33400,3095.997,00400,3095.997,00031.200,89287.991,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33396,1395.000,00396,1294.999,0004618.221,814.370.000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00354,4685.000,00000,000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33354,4885.000,00354,4885.000,00041.417,90340.000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00348,9283.668,00000,000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33346,1483.002,00348,9283.668,0003010.384,212.490.060,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00354,7285.060,00000,000,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00354,7185.060,00000,000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33354,4685.001,00354,7185.060,000103.544,63850.010,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00358,6386.000,00000,000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33358,6186.000,00358,6186.000,0001358,6186.000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00354,4285.000,00000,000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00354,4285.000,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33354,4185.000,00354,4185.000,00093.189,70765.000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00362,7587.000,00000,000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00362,7487.000,00000,000,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00362,7587.000,00000,000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00362,7587.000,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00362,7387.000,00000,000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00362,7587.000,00000,000,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33362,7787.000,00362,7787.000,000259.069,172.175.000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00362,7987.000,00000,000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33362,8087.000,00362,8087.000,00041.451,20348.000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33354,9085.100,00354,9085.100,0002709,79170.200,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00354,5185.000,00000,000,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00354,5385.000,00000,000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00354,5585.000,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33354,5585.000,00354,5585.000,000238.154,701.955.000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00354,5785.000,00000,000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00354,5685.000,00000,000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33354,5685.000,00354,5685.000,0003010.636,862.550.000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33354,5585.000,00354,5585.000,000103.545,55850.000,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33358,7186.000,00352,8584.595,000165.739,391.376.000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00351,1984.200,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00351,1784.200,00000,000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33351,1984.201,00351,1884.200,00031.053,56252.603,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00371,2289.000,00000,000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33371,2289.000,00371,2289.000,00031.113,65267.000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33371,3088.999,00371,3088.999,000103.713,02889.990,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00376,0090.100,00000,000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00376,1190.100,00000,000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00376,2490.100,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00376,3790.100,00000,000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00376,5290.100,00000,000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33376,2390.000,00376,6590.100,00051.881,16450.000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00355,4685.000,00000,000,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33355,5785.000,00355,5785.000,0002910.311,492.465.000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33359,8486.000,00359,8486.000,00041.439,36344.000,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33357,8085.500,00357,6785.470,000207.155,961.710.000,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33364,1287.000,00364,6587.127,0007426.944,716.438.000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00366,0187.444,00000,000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00366,0587.444,00000,000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00366,0687.444,00000,000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00366,0987.444,00000,000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33368,4288.000,00366,0987.444,00093.315,76792.000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33364,2687.000,00364,2687.000,0003813.841,723.306.000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33364,2987.000,00364,2987.000,000103.642,87870.000,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00376,8790.000,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00376,9090.000,00000,000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33376,9390.000,00376,9390.000,00062.261,58540.000,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33376,9690.000,00378,2890.315,0004617.340,154.140.000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33379,0990.500,00379,0990.500,00031.137,26271.500,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00379,1390.500,00000,000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33379,1490.500,00379,1490.500,00031.137,43271.500,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33379,2190.500,00379,2190.500,00083.033,70724.000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33381,3491.000,00379,5490.571,00072.669,36637.000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33377,1890.000,00377,1890.000,0005219.613,254.680.000,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33377,1990.000,00377,1989.999,0005520.745,604.950.000,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33377,2189.999,00364,8887.057,0004215.842,903.779.958,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00364,6687.000,00000,000,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33364,6887.000,00364,6887.000,000207.293,631.740.000,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33365,5487.200,00365,8687.277,0003211.697,152.790.400,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33371,0088.500,00371,9588.725,000207.420,051.770.000,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00370,5088.375,00000,000,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33368,9388.000,00370,5188.375,000145.165,081.232.000,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00381,5391.000,00000,000,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33381,5491.000,00381,5491.000,000197.249,331.729.000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33381,5791.000,00385,7692.000,000134.960,421.183.000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33381,5991.000,00379,6290.529,0003412.974,143.094.000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33377,4190.000,00377,4190.000,000238.680,512.070.000,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33377,4490.000,00386,8592.245,00014353.973,6912.870.000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33398,4495.000,00398,4495.000,00031.195,33285.000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00396,7194.579,00000,000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33398,5195.000,00396,7594.579,000197.571,761.805.000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00406,9496.999,00000,000,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00406,9896.999,00000,000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33407,0196.999,00407,0196.999,0002814,02193.998,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33402,0295.800,00401,7995.745,000114.422,271.053.800,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33395,3594.202,00395,3594.202,00062.372,12565.212,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33406,6596.889,00406,6596.889,00052.033,27484.445,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33400,6495.450,00399,3195.133,000187.211,441.718.100,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00398,7895.000,00000,000,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33398,7895.000,00398,7895.000,0001398,7895.000,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00394,3093.930,00000,000,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00394,3193.930,00000,000,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33394,6294.000,00394,3293.930,00010139.856,469.494.000,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33386,2492.005,00386,2392.001,0004818.539,614.416.240,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33388,3392.500,00388,3392.500,00072.718,33647.500,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33386,2692.000,00387,3992.269,000135.021,421.196.000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33390,5193.000,00393,9393.815,0002610.153,242.418.000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33384,2391.500,00384,2391.500,000218.068,851.921.500,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33377,9690.000,00384,3191.512,0004215.874,523.780.000,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33399,0195.000,00399,6995.162,0004618.354,384.370.000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00411,6597.999,00000,000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33411,6997.999,00411,6997.999,0002823,38195.998,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33411,3397.900,00411,7598.000,000114.524,641.076.900,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00420,2099.999,00000,000,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33420,2399.999,00420,2399.999,0005021.011,714.999.950,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33420,2899.998,00420,2899.998,00052.101,39499.990,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33411,9098.000,00422,48100.517,0003514.416,523.430.000,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33430,84102.500,00430,05102.312,0008034.467,538.200.000,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33402,9395.853,00403,1495.902,0003012.087,982.875.590,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00413,3398.323,00000,000,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33407,7997.000,00413,3598.323,0007128.952,926.887.000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33407,8097.000,00404,4496.202,000462188.403,2844.814.000,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00458,25108.999,00000,000,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33458,27108.999,00458,27108.999,0002712.373,192.942.973,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33458,29108.999,00457,37108.779,0005022.914,755.449.950,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33454,11108.000,00457,26108.750,0002812.715,103.024.000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33458,34108.999,00458,34108.999,00021297.168,6723.107.788,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33457,53108.800,00457,53108.800,000167.320,551.740.800,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33460,51109.500,00461,07109.633,0004520.723,054.927.500,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00462,66110.000,00000,000,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00462,71110.000,00000,000,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33462,75110.000,00462,75110.000,0003214.808,053.520.000,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33475,43112.998,00475,43112.998,00083.803,41903.984,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33462,87110.000,00464,21110.318,0004319.903,454.730.000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33462,92110.001,00463,17110.060,0002511.573,092.750.025,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33462,98110.000,00462,98110.000,0001462,98110.000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33463,04110.000,00463,72110.160,0002511.576,092.750.000,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00463,10110.000,00000,000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00463,16110.000,00000,000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33463,21110.000,00463,21110.000,00031.389,63330.000,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00475,46112.899,00000,000,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33475,50112.899,00475,50112.899,0001475,50112.899,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33463,33110.000,00464,71110.327,00010649.113,2911.660.000,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33463,36110.000,00464,56110.285,000146.486,971.540.000,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33471,82112.000,00471,82112.000,00031.415,47336.000,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33476,06113.000,00475,65112.903,0006028.563,566.780.000,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33468,51111.200,00475,49112.857,0003516.397,743.892.000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33463,47110.000,00457,15108.500,000209.269,482.200.000,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33444,54105.500,00444,54105.500,0002511.113,562.637.500,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33442,46105.000,00444,70105.533,0007231.856,817.560.000,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00444,69105.524,00000,000,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33442,51105.000,00444,71105.524,00017376.553,5418.165.000,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33450,96107.000,00451,56107.142,0004922.096,925.243.000,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33469,91111.490,00469,96111.500,0002210.338,092.452.780,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33469,91111.490,00469,91111.490,000167.518,631.783.840,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33455,23108.000,00455,23108.000,000104.552,331.080.000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00457,35108.500,00000,000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33457,38108.500,00457,38108.500,00094.116,44976.500,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33476,39113.000,00476,38112.999,000157.145,831.695.000,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33476,44113.000,00476,44113.000,0002813.340,333.164.000,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33476,49113.000,00476,49113.000,00083.811,92904.000,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33476,52113.000,00476,74113.051,0008239.074,719.266.000,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33484,90114.980,00459,57108.972,0007234.913,138.278.560,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33453,41107.500,00453,54107.531,0006127.657,776.557.500,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33455,57108.000,00445,31105.568,0006730.523,437.236.000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33440,87104.500,00422,66100.185,000323142.399,4633.753.500,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33421,92100.000,00415,3298.437,0005623.627,275.600.000,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33392,4093.000,00390,2992.500,000166.278,401.488.000,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33362,9086.000,00362,9086.000,0007125.765,936.106.000,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33379,8490.000,00367,1386.989,0009034.185,248.100.000,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33374,3988.700,00358,7785.000,0007327.330,566.475.100,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33356,6984.500,00358,8185.000,000176.063,811.436.500,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33358,8485.000,00357,8284.758,0005620.095,314.760.000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33355,1184.101,00355,2284.129,00015755.751,5713.203.857,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33352,6183.500,00351,0083.119,000217.404,751.753.500,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33345,0481.700,00344,4181.550,00041.380,18326.800,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33350,6783.000,00349,5282.727,000113.857,36913.000,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33338,0380.000,00338,0380.000,000227.436,731.760.000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33338,0980.000,00327,7677.557,0003612.171,162.880.000,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00325,4477.000,00000,000,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33325,4777.000,00325,4777.000,0003976,42231.000,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33317,4775.100,00317,4775.100,0002634,94150.200,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00317,4675.094,00000,000,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00317,4975.094,00000,000,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00317,5275.094,00000,000,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00317,5475.094,00000,000,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00317,5775.094,00000,000,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00317,6075.094,00000,000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33317,6675.100,00317,6375.094,0005718.106,374.280.700,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33327,8477.500,00326,4277.166,000154.917,541.162.500,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33327,8777.500,00327,8777.500,00051.639,36387.500,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00323,6876.500,00000,000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00323,7176.500,00000,000,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00323,7576.500,00000,000,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00323,7876.500,00000,000,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00323,8276.500,00000,000,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33323,8576.500,00323,8576.500,0002647,70153.000,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00317,3674.958,00000,000,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00317,4074.958,00000,000,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00317,4374.958,00000,000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33317,6475.000,00317,4674.958,0005116.199,693.825.000,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33317,2574.900,00317,2574.900,0003951,75224.700,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00313,4774.000,00000,000,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33313,4974.000,00313,4974.000,0003940,47222.000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33313,5174.000,00313,5174.000,0005717.870,284.218.000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00313,5574.000,00000,000,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33313,5674.000,00313,5674.000,0003940,69222.000,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33311,4873.500,00311,4873.500,000103.114,81735.000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00313,3673.933,00000,000,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33309,4373.000,00313,3973.933,0003510.830,222.555.000,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00337,7379.666,00000,000,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33337,0679.500,00337,7679.666,0003612.134,052.862.000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00339,2380.000,00000,000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00339,2780.000,00000,000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33339,3180.000,00339,3180.000,000124.071,72960.000,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33347,4081.900,00347,4081.900,000103.474,02819.000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00347,4481.900,00000,000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33347,4781.900,00347,4781.900,00082.779,74655.200,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33347,9382.000,00347,9382.000,000103.479,27820.000,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00359,3884.693,00000,000,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33359,3584.680,00359,4184.693,000238.265,081.947.640,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33356,4884.000,00355,8683.854,0008128.874,536.804.000,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33360,7585.000,00360,3784.909,0003311.904,872.805.000,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33316,2174.500,00316,2174.500,00011436.048,078.493.000,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00288,6468.000,00000,000,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33288,6768.000,00288,6768.000,00010028.867,326.800.000,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00282,3366.500,00000,000,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33286,6067.500,00282,3666.500,000123.439,25810.000,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33281,5466.300,00281,5466.300,000226.193,931.458.600,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33280,3166.000,00282,3666.483,00071.962,16462.000,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33284,5867.000,00284,5867.000,0001284,5867.000,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33276,7565.150,00276,7565.150,0004311.900,462.801.450,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33278,0665.450,00278,0665.450,000123.336,72785.400,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00278,1265.457,00000,000,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33276,2465.005,10278,1665.457,0007420.441,754.810.377,40235,3212
2003-10-031903-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33277,1065.201,00276,2565.001,000143.879,45912.814,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33274,1764.500,00274,1764.500,000102.741,65645.000,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33276,3265.000,00276,3265.000,000215.802,771.365.000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00267,8563.000,00000,000,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33267,8763.000,00267,8763.000,00051.339,36315.000,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33263,6662.000,10263,7062.010,000236.064,171.426.002,30235,1521
2003-09-251843-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33263,6962.000,00263,6962.000,00051.318,44310.000,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33263,7262.000,00263,7262.000,0004010.548,662.480.000,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00255,2159.994,00000,000,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33255,2660.000,00255,2459.994,000605154.434,9636.300.000,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00253,6759.620,00000,000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33255,3160.000,00253,6959.620,000297.403,951.740.000,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33249,3758.600,00249,3758.600,00011027.430,386.446.000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33251,0458.990,00244,9857.565,000297.280,301.710.710,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33234,0855.000,00234,0855.000,00028366.246,0015.565.000,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33229,8554.000,00229,8554.000,000255.746,231.350.000,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00225,6253.000,00000,000,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00225,6453.000,00000,000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33225,6553.000,00225,6553.000,000102.256,52530.000,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00221,3852.000,00000,000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00221,3852.000,00000,000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00221,3652.000,00000,000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33221,3652.000,00221,3652.000,00061.328,18312.000,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33225,6253.000,00221,3652.000,000357.896,581.855.000,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33217,0951.000,00217,0951.000,000408.683,772.040.000,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00208,5749.000,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00208,5749.000,00000,000,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33208,5649.000,00208,5649.000,0003625,69147.000,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00207,6548.785,00000,000,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00207,6748.785,00000,000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00207,7148.785,00000,000,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00202,2047.465,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33202,3847.500,00202,2347.465,000387.690,431.805.000,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00201,9847.400,00000,000,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00202,0047.400,00000,000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00202,0347.400,00000,000,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00202,0547.400,00000,000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00202,0847.400,00000,000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00202,1047.400,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00202,1347.400,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00202,1547.400,00000,000,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00202,1847.400,00000,000,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33202,2047.400,00202,2047.400,000408.087,981.896.000,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00190,7444.709,00000,000,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33190,7344.700,00190,7744.709,000315.912,551.385.700,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00190,7444.700,00000,000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00190,7644.700,00000,000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00190,7844.700,00000,000,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00190,8044.700,00000,000,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00190,8144.700,00000,000,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00190,8344.700,00000,000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33190,8444.700,00190,8444.700,0003572,53134.100,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00190,8644.700,00000,000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00190,8844.700,00000,000,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33190,9144.700,00190,9144.700,00010019.090,814.470.000,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00190,9444.700,00000,000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00190,9644.700,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33190,9944.700,00190,9944.700,000101.909,91447.000,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33191,4344.800,00191,4344.799,0009317.803,064.166.400,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00192,3345.000,00000,000,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00192,3545.000,00000,000,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00192,3845.000,00000,000,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00192,4145.000,00000,000,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00192,4445.000,00000,000,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00192,4645.000,00000,000,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00192,4845.000,00000,000,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00192,5145.000,00000,000,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33192,5345.000,00192,5345.000,0002385,0790.000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33193,0045.100,00194,3145.406,0007514.474,853.382.500,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00205,4448.000,00000,000,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00205,4648.000,00000,000,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00205,4948.000,00000,000,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33205,5248.000,00205,5248.000,000306.165,471.440.000,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33209,8349.000,00209,8349.000,0006714.058,513.283.000,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00214,1450.000,00000,000,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33214,1650.000,00214,1650.000,000142.998,27700.000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00214,1950.000,00000,000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00214,2250.000,00000,000,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00214,2450.000,00000,000,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33214,2650.000,00214,2650.000,0001214,2650.000,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00214,2850.000,00000,000,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00214,3050.000,00000,000,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00214,3350.000,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00214,3550.000,00000,000,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00214,3750.000,00000,000,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00214,3950.000,00000,000,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00214,4150.000,00000,000,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33214,4350.000,00214,4350.000,0003643,28150.000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33214,4550.000,00214,4550.000,000102.144,54500.000,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00218,7651.000,00000,000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00218,7951.000,00000,000,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33218,8151.000,00218,8151.000,000102.188,10510.000,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33203,8647.511,00203,8647.511,00010020.385,934.751.100,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00227,4353.000,00000,000,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00227,4653.000,00000,000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00227,4853.000,00000,000,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00227,4953.000,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33227,5353.000,00227,5353.000,0005011.376,352.650.000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33227,5553.000,00227,5553.000,0007316.611,403.869.000,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00228,8853.300,00000,000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00228,9153.300,00000,000,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33227,6553.000,00228,9453.300,00051.138,27265.000,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33229,8453.500,00229,8453.500,000306.895,171.605.000,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00229,8853.500,00000,000,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33229,9053.500,00229,9053.500,000204.597,961.070.000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33227,8053.000,00228,8153.235,000347.745,111.802.000,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33227,8353.000,00227,8353.000,000409.113,022.120.000,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00227,8553.000,00000,000,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00227,8853.000,00000,000,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33227,9153.000,00227,9153.000,000255.697,711.325.000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33227,9353.000,00227,9353.000,000409.117,162.120.000,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33227,9553.000,00227,9553.000,000204.559,041.060.000,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33227,9853.000,00227,9853.000,000153.419,69795.000,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33215,0950.000,00215,0950.000,000102.150,94500.000,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00215,1250.000,00000,000,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00215,1550.000,00000,000,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33215,1750.000,00215,1750.000,00051.075,84250.000,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33249,6258.000,00249,6258.000,00051.248,11290.000,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33215,2250.000,00215,2250.000,00051.076,10250.000,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00258,3060.000,00000,000,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00258,3260.000,00000,000,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00258,3560.000,00000,000,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33258,3760.000,00258,3760.000,00071.808,59420.000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00150,7835.000,00000,000,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33150,7935.000,00150,7935.000,00030045.238,0510.500.000,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00142,1933.000,00000,000,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33142,2033.000,00142,2033.000,000141.990,79462.000,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00142,2133.000,00000,000,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00142,2333.000,00000,000,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33142,2533.000,00142,2533.000,0008011.379,652.640.000,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33142,2633.000,00142,2633.000,000172.418,46561.000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00142,2833.000,00000,000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00142,2933.000,00000,000,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00142,3033.000,00000,000,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00142,3233.000,00000,000,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00142,3433.000,00000,000,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00142,3633.000,00000,000,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00142,3833.000,00000,000,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00142,4033.000,00000,000,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33142,4233.000,00142,4233.000,000121.709,03396.000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33142,4433.000,00142,4433.000,000243.418,58792.000,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00135,9931.500,00000,000,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00136,0131.500,00000,000,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00136,0331.500,00000,000,00231,5699
2003-02-26383-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33136,0431.500,00136,0431.500,000608.162,461.890.000,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00136,0631.500,00000,000,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00136,0831.500,00000,000,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33136,1031.500,00136,1031.500,000273.674,64850.500,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00134,4431.112,00000,000,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00134,4531.112,00000,000,00231,4017
2003-02-18323-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00134,4631.112,00000,000,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33134,4831.112,00134,4831.112,000101.344,79311.120,00231,3522
2003-02-14303-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33134,4931.112,00134,4931.112,000101.344,93311.120,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00134,0331.000,00000,000,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00134,0531.000,00000,000,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00134,0631.000,00000,000,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00134,0831.000,00000,000,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00134,0931.000,00000,000,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00134,1131.000,00000,000,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00134,1331.000,00000,000,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00134,1531.000,00000,000,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33134,1731.000,00134,1731.000,000243.220,12744.000,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33134,1931.000,00134,1931.000,0008010.735,262.480.000,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33134,2131.000,00134,2131.000,000506.710,321.550.000,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00134,2231.000,00000,000,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33134,2431.000,00134,2431.000,000202.684,81620.000,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00134,2631.000,00000,000,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33134,2831.000,00134,2831.000,000405.371,191.240.000,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33129,9730.000,00129,9730.000,0008010.397,292.400.000,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33129,9830.000,00129,9830.000,00017222.356,615.160.000,00230,8042
2003-01-21123-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33129,9930.000,00129,9930.000,00011514.949,023.450.000,00230,7844
2003-01-20113-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00120,0427.701,00000,000,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33120,0527.701,00120,0527.701,000202.401,06554.020,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00119,1927.500,00000,000,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00119,1927.500,00000,000,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00119,2127.500,00000,000,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00119,2227.500,00000,000,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33119,2427.500,00119,2427.500,000252.981,09687.500,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00119,2427.500,00000,000,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33119,2527.500,00119,2527.500,0006715,49165.000,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00117,1227.000,00000,000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00117,1527.000,00000,000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33117,2627.000,00117,2627.000,000101.172,55270.000,00230,2673
2002-12-272463-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33117,2827.000,00117,2827.000,000303.518,37810.000,00230,2205
2002-12-242453-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00126,0029.000,00000,000,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00126,0129.000,00000,000,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00126,0329.000,00000,000,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33126,0429.000,00126,0429.000,0003378,1387.000,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33126,0528.999,00126,0528.999,0001522191.848,0244.136.478,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00126,0729.000,00000,000,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00126,0929.000,00000,000,00230,0014
2002-12-132383-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00126,1029.000,00000,000,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33126,1229.000,00126,1229.000,000486.053,521.392.000,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00130,2629.950,00000,000,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33130,4929.999,00130,2829.950,000628.090,601.859.938,00229,8888
2002-12-092343-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00115,3026.502,00000,000,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33115,3226.502,00115,3226.502,000141.614,44371.028,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00114,2426.250,00000,000,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00114,2526.250,00000,000,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00114,2726.250,00000,000,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33114,2826.250,00114,2826.250,00010511.999,802.756.250,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00108,8725.001,00000,000,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00108,8825.001,00000,000,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00108,8925.001,00000,000,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00108,9125.001,00000,000,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00108,9225.001,00000,000,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00108,9425.001,00000,000,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33108,9525.000,20108,9525.001,000434.684,711.075.008,60229,4716
2002-11-202213-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00108,9625.000,00000,000,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33108,9725.000,00108,9725.000,00041545.222,7910.375.000,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00108,9825.000,00000,000,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00108,9925.000,00000,000,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00109,0025.000,00000,000,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00109,0125.000,00000,000,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00109,0325.000,00000,000,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,00109,0525.000,00000,000,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 33109,0725.000,00109,0725.000,0005545,33125.000,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURETRGSI0031107129ETRA 330,000,000,000,00000,000,00229,1866
2002-11-1521812-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,591.282,00000,000,00229,3807
2002-11-1421712-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,591.282,00000,000,00229,3663
2002-11-1321612-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,591.282,00000,000,00229,3277
2002-11-1221512-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,591.282,00000,000,00229,2895
2002-11-1121412-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,591.282,00000,000,00229,2529
2002-11-0821312-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,591.282,00000,000,00229,2182
2002-11-0721212-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,591.282,00000,000,00229,1866
2002-11-0621112-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,591.282,00000,000,00229,1498
2002-11-0521012-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,601.282,00000,000,00229,1120
2002-10-3020812-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,601.282,00000,000,00229,0068
2002-10-2920712-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,601.282,00000,000,00228,9717
2002-10-2820612-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,601.282,00000,000,00228,9386
2002-10-2520512-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,601.282,00000,000,00228,9069
2002-10-2420412-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,601.282,00000,000,00228,8773
2002-10-2320312-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,601.282,00000,000,00228,8432
2002-10-2220212-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,601.282,00000,000,00228,8152
2002-10-2120112-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,601.282,00000,000,00228,7878
2002-10-1820012-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,601.282,00000,000,00228,7607
2002-10-1719912-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,601.282,00000,000,00228,7393
2002-10-1619812-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,611.282,00000,000,00228,7101
2002-10-1419612-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,611.282,00000,000,00228,6597
2002-10-1019412-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,611.282,00000,000,00228,5936
2002-10-0919312-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,611.282,00000,000,00228,5727
2002-10-0719112-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,611.282,00000,000,00228,5121
2002-10-0419012-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,611.282,00000,000,00228,4781
2002-10-0318912-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,611.282,00000,000,00228,4401
2002-10-0218812-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,611.282,00000,000,00228,4078
2002-10-0118712-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,611.282,00000,000,00228,3735
2002-09-3018612-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,611.282,00000,000,00228,3441
2002-09-2718512-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,621.282,00000,000,00228,3133
2002-09-2618412-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,621.282,00000,000,00228,2860
2002-09-2518312-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,621.282,00000,000,00228,2486
2002-09-2418212-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,621.282,00000,000,00228,2191
2002-09-2318112-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,621.282,00000,000,00228,1910
2002-09-2018012-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,621.282,00000,000,00228,1617
2002-09-1917912-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,621.282,00000,000,00228,1365
2002-09-1817812-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,621.282,00000,000,00228,1069
2002-09-1617612-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,621.282,00000,000,00228,0527
2002-09-1317512-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,621.282,00000,000,00228,0263
2002-09-1217412-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,621.282,00000,000,00227,9956
2002-09-1117312-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,621.282,00000,000,00227,9684
2002-09-1017212-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,621.282,00000,000,00227,9367
2002-09-0917112-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,631.282,00000,000,00227,9067
2002-09-0516912-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,631.282,00000,000,00227,8440
2002-09-0416812-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,631.282,00000,000,00227,8148
2002-09-0316712-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,631.282,00000,000,00227,7763
2002-09-0216612-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,631.282,00000,000,00227,7428
2002-08-3016512-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,631.282,00000,000,00227,7093
2002-08-2916412-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,631.282,00000,000,00227,6964
2002-08-2816312-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,631.282,00000,000,00227,6544
2002-08-2616112-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,931.350,00000,000,00227,5806
2002-08-2316012-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,931.350,00000,000,00227,5479
2002-08-2215912-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,931.350,00000,000,00227,5144
2002-08-2115812-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,931.350,00000,000,00227,4748
2002-08-2015712-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,941.350,00000,000,00227,4436
2002-08-1915612-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,941.350,00000,000,00227,4184
2002-08-1615512-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,941.350,00000,000,00227,3886
2002-08-1415412-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,941.350,00000,000,00227,3472
2002-08-1315312-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,941.350,00000,000,00227,3202
2002-08-1215212-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,941.350,00000,000,00227,2934
2002-08-0915112-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,941.350,00000,000,00227,2634
2002-08-0815012-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,941.350,00000,000,00227,2380
2002-08-0714912-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA5,941.350,005,941.350,0004102.436,07553.500,00227,2101
2002-08-0514712-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,601.500,00000,000,00227,1489
2002-08-0214612-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,601.500,00000,000,00227,1220
2002-08-0114512-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,611.500,00000,000,00227,0896
2002-07-3014312-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA6,611.500,006,611.500,00050330,3575.000,00227,0316
2002-07-2914212-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA6,171.400,006,171.400,00073450,23102.200,00226,9956
2002-07-2614112-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,661.285,00000,000,00226,9659
2002-07-2514012-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,661.285,00000,000,00226,9311
2002-07-2413912-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,661.285,00000,000,00226,9049
2002-07-2313812-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA5,661.285,005,661.285,00015,661.285,00226,8715
2002-07-2213712-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,651.282,00000,000,00226,8400
2002-07-1913612-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,651.282,00000,000,00226,8075
2002-07-1813512-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA5,651.282,005,651.282,000100565,31128.200,00226,7785
2002-07-1713412-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA5,141.166,005,141.166,000100514,23116.600,00226,7450
2002-07-1613312-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,004,681.060,00000,000,00226,7180
2002-07-1513212-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA4,681.060,004,681.060,00029,352.120,00226,6951
2002-07-1213112-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA4,941.120,004,941.120,00029,882.240,00226,6668
2002-07-1113012-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA5,291.200,005,291.200,000162857,77194.400,00226,6346
2002-07-1012912-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,741.300,00000,000,00226,5990
2002-07-0912812-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA5,741.300,005,741.300,0003001.721,23390.000,00226,5818
2002-07-0812712-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,011.361,00000,000,00226,5573
2002-07-0512612-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA6,011.361,006,011.361,00016,011.361,00226,5217
2002-07-0412512-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,621.500,00000,000,00226,4785
2002-07-0312412-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,621.500,00000,000,00226,4450
2002-07-0212312-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA6,631.500,006,631.500,0001172,8816.500,00226,4009
2002-07-0112212-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,621.499,00000,000,00226,3546
2002-06-2812112-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA6,631.499,906,621.499,000181512.029,172.722.318,50226,3098
2002-06-2712012-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,631.500,00000,000,00226,2779
2002-06-2611912-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,631.500,00000,000,00226,2407
2002-06-2411812-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,631.500,00000,000,00226,1910
2002-06-2011612-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,631.500,00000,000,00226,1328
2002-06-1911512-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,631.500,00000,000,00226,0946
2002-06-1811412-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,641.500,00000,000,00226,0628
2002-06-1711312-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,641.500,00000,000,00226,0357
2002-06-1411212-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,641.500,00000,000,00226,0118
2002-06-1211012-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,641.500,00000,000,00225,9383
2002-06-1110912-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,641.500,00000,000,00225,8922
2002-06-1010812-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,641.500,00000,000,00225,8602
2002-06-0710712-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,641.500,00000,000,00225,8360
2002-06-0610612-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,641.500,00000,000,00225,8045
2002-06-0510512-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,641.500,00000,000,00225,7747
2002-06-0410412-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,641.500,00000,000,00225,7417
2002-06-0310312-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA6,651.500,006,651.500,000100664,58150.000,00225,7067
2002-05-3110212-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA6,651.500,006,651.500,0001599,7022.500,00225,6702
2002-05-3010112-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA6,341.430,006,341.430,00025158,4435.750,00225,6383
2002-05-2910012-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,005,771.301,00000,000,00225,6058
2002-05-289912-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA5,771.301,005,771.301,00015,771.301,00225,5782
2002-05-279812-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,071.370,00000,000,00225,5495
2002-05-249712-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA6,161.390,006,081.370,000212,332.780,00225,5112
2002-05-239612-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,211.400,00000,000,00225,4755
2002-05-229512-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA6,211.400,006,211.400,0001062,1014.000,00225,4443
2002-05-219412-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,301.420,00000,000,00225,4115
2002-05-209312-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,301.420,00000,000,00225,3781
2002-05-179212-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,301.420,00000,000,00225,3470
2002-05-169112-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,301.420,00000,000,00225,3348
2002-05-159012-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA6,301.420,006,301.420,00065409,6392.300,00225,3245
2002-05-148912-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,881.550,00000,000,00225,2806
2002-05-138812-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,881.550,00000,000,00225,2446
2002-05-108712-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,006,881.550,00000,000,00225,2015
2002-05-098612-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA6,881.550,006,881.550,0002001.376,79310.000,00225,1610
2002-05-088512-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,007,111.601,00000,000,00225,1140
2002-05-078412-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,007,111.601,00000,000,00225,0670
2002-05-068312-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA7,111.601,007,111.601,000321,344.803,00225,0282
2002-04-308212-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA7,511.690,007,481.683,00016120,2327.040,00224,9090
2002-04-298112-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA7,241.629,007,241.629,000428,986.516,00224,8751
2002-04-268012-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,007,561.699,00000,000,00224,8408
2002-04-257912-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA7,121.601,007,561.699,0001071,2216.010,00224,8080
2002-04-247812-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,007,651.720,00000,000,00224,7772
2002-04-237712-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,007,651.720,00000,000,00224,7558
2002-04-227612-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,007,651.720,00000,000,00224,7230
2002-04-187412-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,007,661.720,00000,000,00224,6631
2002-04-167212-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,007,661.720,00000,000,00224,6108
2002-04-096712-Borzni trgC, redne delnice, v EURKLMGSI0031105156KOLONIALE VELETRGOVINA0,000,007,661.720,00000,000,00224,4465
Stevilo zapisov: 1522