Tecajnica Ljubljanske borze za VP 'ETOG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2012-05-078416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,00000,00
2012-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,00000,00
2012-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,00000,00
2012-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,001121.668,00
2012-04-268016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,001162.224,00
2012-04-257916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,0014556,00
2012-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,003273.753,00
2012-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,0014556,00
2012-04-207616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,00181.112,00
2012-04-197516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,0012278,00
2012-04-187416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,0016834,00
2012-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,003638.757,00
2012-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,004435.977,00
2012-04-137116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,006354.865,00
2012-04-127016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,003354.865,00
2012-04-116916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,004223.058,00
2012-04-106816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,005365.004,00
2012-04-056716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,006547.506,00
2012-04-046616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,00000,00
2012-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,0016834,00
2012-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,002172.363,00
2012-03-306316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,00418826.132,00
2012-03-296216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,003324.448,00
2012-03-286116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,002283.892,00
2012-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,0027973,00
2012-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,00411115.429,00
2012-03-235816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,500,00000,00
2012-03-225716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,500,00000,00
2012-03-215616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,500,00000,00
2012-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,500,00000,00
2012-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,500,00000,00
2012-03-165316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,500,00000,00
2012-03-155216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,500,00000,00
2012-03-145116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,500,00000,00
2012-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,500,00000,00
2012-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,500,00310013.950,00
2012-03-094816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,00000,00
2012-03-084716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,0033749521.111,00
2012-03-074616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,900,00000,00
2012-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,900,001152.098,50
2012-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,000,00694301.310.770,00
2012-03-024316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL138,400,00000,00
2012-03-014216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL138,400,00000,00
2012-02-294116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL138,400,00184691.172.109,60
2012-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL138,400,004294.013,60
2012-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL138,000,00181.104,00
2012-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL138,200,00000,00
2012-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL138,200,00000,00
2012-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL138,200,003243.316,80
2012-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL136,050,0025680,25
2012-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL138,000,001202.760,00
2012-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL136,050,00000,00
2012-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL136,050,003212.857,05
2012-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL136,050,00381.088,40
2012-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL136,000,005131.768,00
2012-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL136,100,006763986.967,90
2012-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL136,000,00000,00
2012-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL136,000,00000,00
2012-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL136,000,00000,00
2012-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL136,000,004145461.744,00
2012-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL136,000,002533845.968,00
2012-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL136,000,002127937.944,00
2012-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL136,000,001718625.296,00
2012-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL136,000,001827236.992,00
2012-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL136,000,001725234.272,00
2012-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL136,000,001825234.272,00
2012-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL136,000,0013158682.158.048,00
2012-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL136,000,0099913.464,00
2012-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL136,000,001265689.216,00
2012-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL136,000,001130040.800,00
2012-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL136,000,001182.448,00
2012-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL75,000,00000,00
2012-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL75,000,00000,00
2012-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL75,000,00000,00
2012-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL75,000,001302.250,00
2012-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL75,000,004342.550,00
2012-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL74,000,0061007.400,00
2012-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL74,510,001523.874,52
2012-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL74,000,00325018.500,00
2012-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL74,050,003846.220,20
2012-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL72,510,001151.087,65
2012-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL72,550,00000,00
2012-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL72,550,00369950.712,45
2012-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL72,530,001342.466,02
2011-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL72,000,00220014.400,00
2011-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL72,000,00000,00
2011-12-2724816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL72,000,00000,00
2011-12-2324716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL72,000,001141.008,00
2011-12-2224616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL72,000,00112864,00
2011-12-2124516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL72,000,0019648,00
2011-12-2024416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL72,010,0013216,03
2011-12-1924316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL72,000,00000,00
2011-12-1624216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL72,000,0012144,00
2011-12-1524116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL72,010,0018576,08
2011-12-1424016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL70,100,00000,00
2011-12-1323916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL70,100,001181.261,80
2011-12-1223816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL70,250,00000,00
2011-12-0923716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL70,250,00000,00
2011-12-0823616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL70,250,001302.107,50
2011-12-0723516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL70,100,003352.453,50
2011-12-0623416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL66,010,00000,00
2011-12-0523316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL66,010,00000,00
2011-12-0223216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL66,010,00000,00
2011-12-0123116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL66,010,00000,00
2011-11-3023016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL66,010,00000,00
2011-11-2922916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL66,010,00000,00
2011-11-2822816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL66,010,00000,00
2011-11-2522716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL66,010,0019594,09
2011-11-2422616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,100,00000,00
2011-11-2322516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,100,00000,00
2011-11-2222416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,100,00000,00
2011-11-2122316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,100,0031308.463,00
2011-11-1822216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,0019585,00
2011-11-1722116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-11-1622016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-11-1521916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,0014260,00
2011-11-1421816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-11-1121716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,0041147.410,00
2011-11-1021616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,002583.480,00
2011-11-0921516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL58,000,00214812,00
2011-11-0821416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL56,000,00116896,00
2011-11-0721316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL56,000,001251.400,00
2011-11-0421216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL56,000,00000,00
2011-11-0321116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL56,000,0015280,00
2011-11-0221016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL55,100,00000,00
2011-10-31016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2011-10-2820916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL55,100,002412.259,10
2011-10-2720816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL55,000,00111605,00
2011-10-2620716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL47,110,00000,00
2011-10-2520616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL47,110,00000,00
2011-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL47,110,00110471,10
2011-10-2120416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL47,010,0014188,04
2011-10-2020316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-10-1920216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-10-1820116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-10-1419916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-10-1319816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-10-1219716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-10-1119616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-10-0719416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,0012120,00
2011-10-0619316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,003301.800,00
2011-10-0519216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL50,000,00000,00
2011-10-0419116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL50,000,00000,00
2011-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL50,000,00000,00
2011-09-3018916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL50,000,00000,00
2011-09-2918816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL50,000,00000,00
2011-09-2818716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL50,000,002251.250,00
2011-09-2718616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL50,000,001150,00
2011-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-09-2318416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-09-2218316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-09-2118216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-09-2018116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-09-1617916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-09-1517816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-09-1417716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-09-1317616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-09-0917416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-09-0817316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-09-0717216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-09-0617116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-09-0216916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-09-0116816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-08-3116716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-08-3016616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-08-2616416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-08-2516316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-08-2416216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-08-2316116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,00000,00
2011-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL60,000,001160,00
2011-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-08-1215516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-08-1115416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-08-1015316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-08-0915216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-08-0815116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-08-0515016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-08-0414916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-08-0314816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-08-0214716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,003925.980,00
2011-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-07-2914516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-07-2814416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-07-2714316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-07-2614216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-07-2214016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-07-2113916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-07-2013816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-07-1913716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-07-1513516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,0025325,00
2011-07-1413416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-07-1313316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-07-1213216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-07-0813016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-07-0712916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-07-0612816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-07-0512716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-07-0112516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-06-3012416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-06-2912316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-06-2812216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-06-2712116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,00000,00
2011-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL65,000,0019585,00
2011-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL70,000,00000,00
2011-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL70,000,00000,00
2011-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL70,000,00000,00
2011-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL70,000,002201.400,00
2011-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL70,850,00000,00
2011-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL70,850,00000,00
2011-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL70,850,00000,00
2011-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL70,850,00000,00
2011-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL70,850,00114991,90
2011-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL70,050,0023210,15
2011-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL68,110,001201.362,20
2011-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL68,010,003241.632,24
2011-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL68,000,00000,00
2011-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL68,000,00000,00
2011-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL68,000,00000,00
2011-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL68,000,001402.720,00
2011-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL69,000,00000,00
2011-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL69,000,00000,00
2011-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL69,000,004584.002,00
2011-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL68,000,003291.972,00
2011-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL67,000,00000,00
2011-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL67,000,00000,00
2011-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL67,000,00000,00
2011-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL67,000,00000,00
2011-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL67,000,00000,00
2011-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL67,000,00000,00
2011-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL67,000,00000,00
2011-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL67,000,0017469,00
2011-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-04-298116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-04-288016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-04-217816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-04-207716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-04-197616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-04-157416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-04-147316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-04-137216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-04-086916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-04-076816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-04-066716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-04-016416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00000,00
2011-03-316316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL79,000,00112948,00
2011-03-306216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-03-255916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-03-235716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-03-185416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-03-175316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-03-165216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-03-114916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-02-253916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-02-243816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-02-233716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-02-183416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,002211.890,00
2011-02-173316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,00000,00
2011-02-163216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,000,001302.700,00
2011-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL95,000,00000,00
2011-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL95,000,00000,00
2011-02-112916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL95,000,00000,00
2011-02-102816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL95,000,00000,00
2011-02-092716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL95,000,00000,00
2011-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL95,000,00000,00
2011-02-042516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL95,000,00253450.730,00
2011-02-032416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL94,000,00000,00
2011-02-022316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL94,000,00000,00
2011-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL94,000,00000,00
2011-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL94,000,002242.256,00
2011-01-282016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL95,000,00000,00
2011-01-271916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL95,000,00000,00
2011-01-261816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL95,000,00000,00
2011-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL95,000,00000,00
2011-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL95,000,00210950,00
2011-01-211516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL95,000,00000,00
2011-01-201416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL95,000,0014380,00
2011-01-191316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL97,000,00000,00
2011-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL97,000,00000,00
2011-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL97,000,00000,00
2011-01-141016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL97,000,00000,00
2011-01-13916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL97,000,00000,00
2011-01-12816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL97,000,00000,00
2011-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL97,000,00000,00
2011-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL97,000,00000,00
2011-01-07516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL97,000,00000,00
2011-01-06416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL97,000,00000,00
2011-01-05316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL97,000,0014388,00
2011-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL110,000,00000,00
2011-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL110,000,0014440,00
2010-12-3034416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL107,000,00000,00
2010-12-2934316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL107,000,00000,00
2010-12-2834216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL107,000,00000,00
2010-12-2734116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL107,000,00000,00
2010-12-2233916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL95,000,002363.420,00
2010-12-2133816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL98,000,0019882,00
2010-12-2033716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL97,000,002242.328,00
2010-12-1733616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL93,000,004444.092,00
2010-12-1633516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL92,000,002242.208,00
2010-12-1533416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL93,000,00000,00
2010-12-1433316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL93,000,00000,00
2010-12-1333216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL93,000,002302.790,00
2010-12-1033116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL94,000,00000,00
2010-12-0933016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL94,000,00000,00
2010-12-0832916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL94,000,00000,00
2010-12-0732816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL94,000,00000,00
2010-12-0632716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL94,000,001201.880,00
2010-12-0232616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL94,9094,0014379,60
2010-12-0132516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-11-3032416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-11-2932316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-11-2632216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-11-2532116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL97,0097,0014388,00
2010-11-2432016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-11-2331916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-11-2231816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-11-1931716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-11-1831616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-11-1731516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-11-1631416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-11-1531316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL99,0099,0012198,00
2010-11-1231216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL97,0097,0015485,00
2010-11-1131116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL95,0095,0014380,00
2010-11-1031016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL94,5094,0015472,50
2010-11-0930916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL92,0092,001161.472,00
2010-11-0830816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-11-0530716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL90,0090,00445040.500,00
2010-11-0430616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL92,0092,002706.440,00
2010-11-0330516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL94,0094,001201.880,00
2010-11-0230416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-10-2930316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-10-2830216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-10-2730116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-10-2630016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-10-2529916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-10-2229816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL95,0095,00420019.000,00
2010-10-2129716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL101,00101,003202.020,00
2010-10-2029616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-10-1929516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL92,1592,00442539.163,75
2010-10-1829416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL95,0095,00117516.625,00
2010-10-1529316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-10-1429216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL95,0095,003353.325,00
2010-10-1329116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL95,0095,001121.140,00
2010-10-1229016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL96,0096,00310510.080,00
2010-10-1128916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL104,00104,002303.120,00
2010-10-0828816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-10-0728716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-10-0628616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-10-0528516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-10-0428416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-10-0128316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-09-3028216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL107,00107,0027749,00
2010-09-2928116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-09-2828016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-09-2727916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-09-2427816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-09-2327716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL103,00103,00212212.566,00
2010-09-2227616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-09-2127516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-09-2027416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-09-1727316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-09-1627216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL107,00107,002171.819,00
2010-09-1527116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-09-1427016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-09-1326916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-09-1026816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-09-0926716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-09-0826616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-09-0726516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-09-0626416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-09-0326316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL109,00109,0014436,00
2010-09-0226216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-09-0126116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL110,00110,002303.300,00
2010-08-3126016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-08-3025916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-08-2725816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-08-2625716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-08-2525616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-08-2425516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-08-2325416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-08-2025316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-08-1915916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-08-1815816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-08-1715716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-08-1615616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-08-1315516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-08-1215416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL119,00119,002101.190,00
2010-08-1115316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-08-1015216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-08-0615016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-08-0514916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-08-0414816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-08-0314716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-07-3014516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL118,00118,00210512.390,00
2010-07-2914416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-07-2814316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-07-2714216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-07-2314016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-07-2213916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-07-2113816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL124,90124,0025624,50
2010-07-2013716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-07-1613516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-07-1513416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-07-1413316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL120,00120,003394.680,00
2010-07-1313216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-07-0913016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-07-0812916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-07-0712816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-07-0612716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-07-0212516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL120,00120,006303.600,00
2010-07-0112416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-06-3012316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-06-2912216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL120,00120,0012240,00
2010-06-2412016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL118,40118,002758.880,00
2010-06-2311916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL115,00115,003202.300,00
2010-06-2211816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-06-1811616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-06-1711516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-06-1611416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL119,90119,0014479,60
2010-06-1511316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-06-1111116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-06-1011016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-06-0910916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-06-0810816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-06-0410616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-06-0310516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-06-0210416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-06-0110316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-05-2810116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-05-2710016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-05-269916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-05-259816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL124,90124,0012249,80
2010-05-219616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL115,00115,001252.875,00
2010-05-209516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-05-199416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-05-189316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-05-149116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-05-139016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-05-128916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-05-118816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-05-078616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-05-068516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-05-058416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-05-048316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL125,00125,0027875,00
2010-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-04-267816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-04-197316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-04-136916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-04-126816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-04-096716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-04-086616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-04-076516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-04-066416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-296016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-225516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-155016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-084516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-03-014016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL125,00125,0011125,00
2010-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-02-223516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL120,00120,002455.400,00
2010-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL120,00120,002101.200,00
2010-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL120,00120,002101.200,00
2010-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-02-153016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL120,00120,0012240,00
2010-02-052516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-02-042416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-02-032316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-02-022216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL124,90124,002141.748,60
2010-02-012116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-01-292016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-01-281916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-01-271816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-01-261716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-01-251616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-01-221516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-01-211416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-01-201316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-01-191216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-01-181116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-01-151016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-01-14916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-01-13816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-01-12716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-01-11616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-01-08516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-01-07416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-01-06316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-01-05216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2010-01-0425216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-12-3025116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL135,00135,0017945,00
2009-12-2925016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-12-2824916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-12-2324816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-12-2224716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL134,00134,003202.680,00
2009-12-2124616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-12-1824516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL130,00130,002405.200,00
2009-12-1724416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-12-1624316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-12-1524216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL129,90129,0015649,50
2009-12-1424116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-12-1124016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL130,00130,001202.600,00
2009-12-1023916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL123,00123,002141.722,00
2009-12-0923816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-12-0823716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-12-0723616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL127,00127,0014508,00
2009-12-0423516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-12-0323416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL120,00120,00291.080,00
2009-12-0223316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-12-0123216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-11-3023116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-11-2723016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-11-2622916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL127,00127,007465.842,00
2009-11-2522816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL127,00127,001172.159,00
2009-11-2422716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-11-2322616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-11-2022516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-11-1922416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-11-1822316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-11-1722216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-11-1622116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-11-1322016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-11-1221916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-11-1121816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-11-1021716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-11-0921616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL129,00129,0015645,00
2009-11-0621516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-11-0521416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-11-0421316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-11-0321216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-11-0221116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-10-3021016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-10-2920916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-10-2820816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-10-2720716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-10-2620616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL130,00130,0015650,00
2009-10-2320516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL130,00130,0011130,00
2009-10-2220416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-10-2120316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-10-2020216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL130,00130,00110013.000,00
2009-10-1920116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL130,00130,007800104.000,00
2009-10-1620016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL130,00130,005384.940,00
2009-10-1519916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL130,00130,004425.460,00
2009-10-1419816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-10-1319716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-10-1219616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-10-0919516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL130,00130,001162.080,00
2009-10-0819416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,00139,003304.170,00
2009-10-0719316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-10-0619216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-10-0519116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-10-0219016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL127,10127,0016762,60
2009-10-0118916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-09-3018816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-09-2918716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-09-2818616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-09-2518516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-09-2418416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL131,00131,00181.048,00
2009-09-2318316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-09-2218216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-09-2118116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL131,00131,0012262,00
2009-09-1818016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-09-1717916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-09-1617816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL135,00135,001202.700,00
2009-09-1517716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-09-1417616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-09-1117516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,50139,002446.138,00
2009-09-1017416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-09-0917316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-09-0817216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-09-0717116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-09-0417016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-09-0316916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-09-0216816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-09-0116716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-08-3116616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-08-2816516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-08-2616316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-08-2516216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-08-2416116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-08-2116016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL144,00144,001101.440,00
2009-08-2015916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL135,00135,00220027.000,00
2009-08-1915816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-08-1815716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-08-1715616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL145,00145,0016870,00
2009-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL140,00140,0014560,00
2009-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL144,90144,00120028.980,00
2009-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL150,00150,00122633.900,00
2009-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL150,00150,0014600,00
2009-06-2612016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-06-2411916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-06-2311816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL148,00148,002101.480,00
2009-06-1911616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL147,40147,001101.474,00
2009-06-1811516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL140,00140,00310614.840,00
2009-06-1711416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL145,50145,00191.309,50
2009-06-1611316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL145,00145,0013435,00
2009-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL132,10132,002101.321,00
2009-06-1211116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-06-1111016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-06-1010916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL140,00140,00520528.700,00
2009-06-0910816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL140,00140,003537.420,00
2009-06-0810716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL139,00139,00181.112,00
2009-06-0510616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-06-0410516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-06-0310416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-06-0210316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-06-0110216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL138,00138,0014552,00
2009-05-2910116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-05-2810016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-05-279916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-05-269816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL140,00140,002537.420,00
2009-05-259716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-05-229616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-05-219516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-05-209416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-05-199316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-05-189216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-05-159116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL143,90143,00310314.821,70
2009-05-149016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL140,00140,00630042.000,00
2009-05-138916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL140,00140,00311616.240,00
2009-05-128816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL130,00130,002303.900,00
2009-05-118716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL125,00125,002303.750,00
2009-05-088616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL120,00120,00849259.040,00
2009-05-078516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL124,50124,00646257.519,00
2009-05-068416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL129,00129,001303.870,00
2009-05-058316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL129,90129,0039211.950,80
2009-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL129,00129,001182.322,00
2009-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL127,90127,00532441.439,60
2009-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-04-287916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL129,00129,00520025.800,00
2009-04-247816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL137,00137,003506.850,00
2009-04-237716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-04-227616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-04-217516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-04-207416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL141,00141,003527.332,00
2009-04-177316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL145,00145,00456081.200,00
2009-04-167216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-04-157116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-04-147016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-04-096916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-04-086816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-04-076716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-04-066616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-04-036516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-04-026416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-04-016316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-03-316216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-03-306116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-03-276016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-03-265916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-03-255816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL148,00148,003121.776,00
2009-03-245716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-03-235616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-03-205516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-03-195416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-03-185316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-03-175216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-03-165116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-03-135016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL148,40148,001182.671,20
2009-03-124916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-03-114816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-03-104716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-03-094616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-03-064516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-03-054416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-03-044316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL152,90152,00618127.674,90
2009-03-034216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-03-024116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-02-233616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-02-163116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL160,00160,002101.600,00
2009-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-02-092616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-02-022116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL164,90164,002101.649,00
2009-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL164,90164,001508.245,00
2009-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL163,00163,00215024.450,00
2009-01-261616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-01-191116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-01-12616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL164,90164,00316026.384,00
2009-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2009-01-05116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-12-3125016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-12-3024916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-12-2924816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-12-2424716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-12-2324616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-12-2224516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-12-1924416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-12-1824316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL169,50169,00410217.289,00
2008-12-1724216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-12-1624116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-12-1524016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-12-1223916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-12-1123816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-12-1023716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-12-0923616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-12-0823516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-12-0523416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-12-0423316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-12-0323216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-12-0223116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-12-0123016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-11-2822916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-11-2722816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-11-2622716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-11-2522616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-11-2422516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-11-2122416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-11-2022316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-11-1922216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-11-1822116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-11-1722016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-11-1421916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-11-1321816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-11-1221716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-11-1121616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL174,90174,0012349,80
2008-11-1021516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL173,00173,0012346,00
2008-11-0621316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL169,90169,003406.796,00
2008-11-0521216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL169,90169,002477.985,30
2008-11-0421116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL169,90169,002203.398,00
2008-11-0321016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL169,90169,002355.946,50
2008-10-3020916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-10-2920816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL169,80169,0036511.037,00
2008-10-2820716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-10-2720616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-10-2420516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL173,00173,00944576.985,00
2008-10-2320416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-10-2220316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL175,00175,00525744.975,00
2008-10-2120216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL173,00173,00516929.237,00
2008-10-2020116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL175,00175,0047212.600,00
2008-10-1720016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL174,00174,004508.700,00
2008-10-1619916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-10-1519816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-10-1419716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-10-1319616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-10-1019516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-10-0919416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-10-0819316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-10-0719216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-10-0619116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-10-0319016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-10-0218916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL184,00184,0022368,00
2008-10-0118816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-09-3018716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-09-2918616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-09-2618516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL185,60185,0011185,60
2008-09-2518416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL180,20180,0011180,20
2008-09-2418316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL175,00175,001101.750,00
2008-09-2318216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL179,00179,002101.790,00
2008-09-2218116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL174,91174,001233258.070,12
2008-09-1918016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL175,00175,0015875,00
2008-09-1817916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-09-1717816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-09-1617716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-09-1517616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL170,00170,003122.040,00
2008-09-1217516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL170,00170,001101.700,00
2008-09-1117416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-09-1017316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL174,20174,003457.839,00
2008-09-0917216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL176,00176,002407.040,00
2008-09-0817116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL186,00186,001101.860,00
2008-09-0517016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL180,00181,00412322.140,00
2008-09-0416916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL177,00179,003284.956,00
2008-09-0316816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-09-0216716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-09-0116616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-08-2916516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL188,90188,0011188,90
2008-08-2816416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL184,10184,001112.025,10
2008-08-2716316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL188,98188,003448.315,12
2008-08-2616216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-08-2516116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL188,39188,004458.477,55
2008-08-2216016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL177,00177,0011177,00
2008-08-2115916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-08-2015816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-08-1915716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-08-1815616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-08-1415516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-08-1315416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL182,00182,001234.186,00
2008-08-1215316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL183,00183,0025915,00
2008-08-1115216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL182,00180,002224.004,00
2008-08-0715016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-08-0614916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL188,70188,003356.604,50
2008-08-0514816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-08-0414716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL183,30183,001203.666,00
2008-08-0114616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL188,90188,002101.889,00
2008-07-3114516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL185,00185,001305.550,00
2008-07-3014416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL185,00186,005478.695,00
2008-07-2914316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL180,00180,00191.620,00
2008-07-2814216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-07-2514116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-07-2414016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL187,00186,00271.309,00
2008-07-2313916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-07-2213816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-07-2113716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL186,90186,001101.869,00
2008-07-1813616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-07-1713516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-07-1613416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-07-1513316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-07-1413216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-07-1113116-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-07-1013016-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-07-0912916-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL188,00187,003122.256,00
2008-07-0812816-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-07-0712716-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-07-0412616-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-07-0312516-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-07-0212416-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-07-0112316-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-06-3012216-Trg delnic-standardna kotacijaC, redne delnice, v EURETOGSI0031101338ETOL188,90188,0024755,60
2008-06-2712112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-06-2612012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-06-2411912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL194,00190,00541780.898,00
2008-06-2311812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL189,90189,0026612.533,40
2008-06-2011712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL187,90188,003224.133,80
2008-06-1911612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL189,90189,0056512.343,50
2008-06-1811512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL185,00185,0012370,00
2008-06-1711412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-06-1611312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-06-1311212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-06-1211112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-06-1111012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-06-1010912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-06-0910812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-06-0610712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-06-0510612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-06-0410512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-06-0310412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL193,70193,0011193,70
2008-06-0210312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-05-3010212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL193,80191,002101.938,00
2008-05-2910112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-05-2810012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-05-279912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL190,00190,0012380,00
2008-05-269812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL193,00190,00865751.268.975,00
2008-05-239712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-05-229612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-05-219512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-05-209412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL190,00189,002152.850,00
2008-05-199312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-05-169212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-05-159112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL189,10189,0011189,10
2008-05-149012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL185,00185,002101.850,00
2008-05-138912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-05-128812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-05-098712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-05-088612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL193,00192,005152.895,00
2008-05-078512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL190,00187,0055310.070,00
2008-05-068412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-05-058312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-04-308212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL189,50189,004254.737,50
2008-04-298112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL186,40183,00712723.672,80
2008-04-288012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-04-257912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-04-247812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-04-237712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-04-227612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-04-217512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-04-187412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL189,50189,002427.959,00
2008-04-177312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-04-167212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL189,67189,00311822.381,06
2008-04-157112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-04-147012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL190,00189,00281.520,00
2008-04-116912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL185,00185,001244.440,00
2008-04-106812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL190,00189,003315.890,00
2008-04-096712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL184,38186,0088114.934,78
2008-04-086612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-04-076512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL189,00189,00261.134,00
2008-04-046412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL189,00188,002101.890,00
2008-04-036312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL188,00185,00210018.800,00
2008-04-026212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL189,90189,00161.139,40
2008-04-016112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL189,90189,005275.127,30
2008-03-316012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL189,90189,0056011.394,00
2008-03-285912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-03-275812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL188,90188,001264.911,40
2008-03-265712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL181,10181,00110018.110,00
2008-03-255612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL193,90193,008509.695,00
2008-03-205512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL185,00185,003427.770,00
2008-03-195412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL190,00190,0015950,00
2008-03-185312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-03-145112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL193,90193,003112.132,90
2008-03-135012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL193,90193,0011193,90
2008-03-124912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL194,00194,004316.014,00
2008-03-104712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-03-074612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL190,00190,002183.420,00
2008-03-064512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-03-054412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-03-044312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-03-034212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-02-294112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-02-284012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL190,00190,00410019.000,00
2008-02-273912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL191,00191,003509.550,00
2008-02-263812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL194,00194,003101.940,00
2008-02-223612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL195,00195,00313025.350,00
2008-02-213512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL198,70198,006438.544,10
2008-02-203412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-02-193312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL197,40197,00410721.121,80
2008-02-183212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL197,50197,00440579.987,50
2008-02-153112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL197,00197,002101.970,00
2008-02-132912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL197,00197,0025985,00
2008-02-122812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-02-112712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL185,40185,00181.483,20
2008-02-072612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-02-062512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-02-052412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL191,00191,0012382,00
2008-02-042312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-02-012212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL199,80199,001142.797,20
2008-01-312112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL191,00191,0013573,00
2008-01-302012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-01-291912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,00196,00161.176,00
2008-01-281812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,00202,0038016.160,00
2008-01-251712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-01-241612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-01-231512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-01-221412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-01-211312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-01-181212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-01-171112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,00200,001122.400,00
2008-01-161012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-01-15912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-01-14812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-01-11712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-01-10612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-01-09512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL193,00193,00716932.617,00
2008-01-08412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-01-07312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL205,00205,0011205,00
2008-01-04212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2008-01-03112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-12-2824612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,00202,0014808,00
2007-12-2724512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL198,00198,00414929.502,00
2007-12-2424412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL198,00198,001101.980,00
2007-12-2124312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-12-2024212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL197,80197,003275.340,60
2007-12-1924112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL198,00198,003101.980,00
2007-12-1824012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-12-1723912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,50196,0025982,50
2007-12-1423812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL198,00198,00361.188,00
2007-12-1323712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-12-1223612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL195,00195,00191.755,00
2007-12-1123512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL190,50190,002407.620,00
2007-12-1023412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-12-0723312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL195,00195,0014780,00
2007-12-0623212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL194,00194,0036011.640,00
2007-12-0523112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-12-0423012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL191,00191,004387.258,00
2007-12-0322912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL194,00194,0013582,00
2007-11-3022812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-11-2922712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-11-2822612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL194,00194,004305.820,00
2007-11-2722512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,00200,00171.400,00
2007-11-2622412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL193,00193,001163.088,00
2007-11-2322312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-11-2222212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-11-2122112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL194,90194,003163.118,40
2007-11-2022012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL199,00199,005214.179,00
2007-11-1921912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL195,00195,002193.705,00
2007-11-1621812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,00200,002122.400,00
2007-11-1521712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-11-1421612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL195,00195,001101.950,00
2007-11-1321512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL201,00201,005326.432,00
2007-11-1221412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-11-0921312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-11-0821212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-11-0721112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-11-0621012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL206,00206,0046012.360,00
2007-11-0520912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-11-0220812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL207,00207,001117335.811,00
2007-10-3020712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL207,00207,001102.070,00
2007-10-2920612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL207,90207,004255.197,50
2007-10-2620512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL205,00205,0057916.195,00
2007-10-2520412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL201,00201,005459.045,00
2007-10-2420312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,00202,002214.242,00
2007-10-2320212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL205,00205,005295.945,00
2007-10-2220112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-10-1920012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,00204,007428.568,00
2007-10-1819912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,00204,003122.448,00
2007-10-1719812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,00204,001102.040,00
2007-10-1619712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,00208,0024832,00
2007-10-1519612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL205,00205,004285.740,00
2007-10-1219512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL199,00199,0058617.114,00
2007-10-1119412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-10-1019312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,50196,002101.965,00
2007-10-0919212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,00200,0012400,00
2007-10-0819112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-10-0519012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,00200,00281.600,00
2007-10-0418912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL201,00201,004408.040,00
2007-10-0318812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL203,00203,00181.624,00
2007-10-0218712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL205,00205,00181.640,00
2007-10-0118612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,00200,005428.400,00
2007-09-2818512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL210,00210,0014840,00
2007-09-2718412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL198,79197,001010120.077,79
2007-09-2618312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,00196,004458.820,00
2007-09-2518212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,75201,001330962.031,75
2007-09-2418112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL214,90214,003112.363,90
2007-09-2118012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL205,53205,003142.877,42
2007-09-2017912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL195,68196,00712424.264,32
2007-09-1917812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,00200,001840080.000,00
2007-09-1817712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL205,00206,00718237.310,00
2007-09-1717612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-09-1417512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL215,54217,001427559.273,50
2007-09-1317412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL219,00219,002306.570,00
2007-09-1217312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL216,00214,001425454.864,00
2007-09-1117212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL210,80212,0069219.393,60
2007-09-1017112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL215,00215,00515733.755,00
2007-09-0717012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL209,90209,001311423.928,60
2007-09-0616912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL209,00205,00413027.170,00
2007-09-0516812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL201,00203,0087815.678,00
2007-09-0416712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,00199,001340781.400,00
2007-09-0316612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL197,00195,0025712140.264,00
2007-08-3116512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-08-3016412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL192,00191,003112.112,00
2007-08-2916312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL189,86189,0022958181.885,88
2007-08-2816212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL182,50180,0047613.870,00
2007-08-2716112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL180,10180,00281.440,80
2007-08-2416012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL188,00188,001203.760,00
2007-08-2315912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL188,42188,004407.536,80
2007-08-2215812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL188,51188,002101.885,10
2007-08-2115712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL188,90188,003264.911,40
2007-08-2015612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL178,00178,0015890,00
2007-08-1715512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-08-1615412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL177,10177,0011177,10
2007-08-1415312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL188,00188,0025940,00
2007-08-1315212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL187,95187,002376.954,15
2007-08-1015112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL188,90188,00261.133,40
2007-08-0915012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL189,00188,003275.103,00
2007-08-0814912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL177,00187,003478.319,00
2007-08-0714812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-08-0614712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL189,50189,002264.927,00
2007-07-0912712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-07-0212212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL178,50175,004152.677,50
2007-06-2912112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-06-2812012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-06-2711912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-06-2611812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL176,50176,005599105.723,50
2007-06-2211712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL178,00177,002254.450,00
2007-06-2111612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-06-2011512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-06-1911412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-06-1811312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-06-1511212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL185,00184,002101.850,00
2007-06-1411112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL184,00184,001203.680,00
2007-06-1311012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL184,00184,0015920,00
2007-06-1210912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL178,00178,001152.670,00
2007-06-1110812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL175,10175,001183.151,80
2007-06-0810712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL180,00180,003559.900,00
2007-06-0710612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL181,00181,0027413.394,00
2007-06-0610512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL184,00184,00514025.760,00
2007-06-0510412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-06-0410312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-06-0110212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL190,00190,001112.090,00
2007-05-3110112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL190,00190,00261.140,00
2007-05-3010012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL183,00187,003295.307,00
2007-05-299912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL185,00185,0013555,00
2007-05-289812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL182,00181,002132.366,00
2007-05-259712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-05-249612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL190,00190,001122.280,00
2007-05-239512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL190,00190,0012380,00
2007-05-229412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL180,00180,00281.440,00
2007-05-219312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL189,00189,001193.591,00
2007-05-189212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,00196,0022392,00
2007-05-179112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL186,00186,002183.348,00
2007-05-169012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL184,00185,0022368,00
2007-05-158912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL170,00170,0012340,00
2007-05-148812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL170,00170,0014680,00
2007-05-118712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL170,00170,0012340,00
2007-05-108612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-05-098512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-05-088412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL174,00173,0069917.226,00
2007-05-078312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL170,00170,001101.700,00
2007-05-048212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL170,00170,0015850,00
2007-05-038112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL168,90168,002305.067,00
2007-04-308012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL164,00164,001203.280,00
2007-04-267912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL160,00160,00312419.840,00
2007-04-257812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-04-247712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-04-237612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-04-207512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-04-197412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-04-187312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL159,90159,00171.119,30
2007-04-177212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL162,00161,003121.944,00
2007-04-167112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL161,40160,0046610.652,40
2007-04-137012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL159,50156,004193.030,50
2007-04-126912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL154,00154,00242966.066,00
2007-04-116812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-04-106712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-04-056612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL148,00148,001101.480,00
2007-04-046512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL148,80148,003537.886,40
2007-04-036412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL144,50144,00110515.172,50
2007-04-026312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL144,50144,0071580228.310,00
2007-03-306212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL144,50144,00312718.351,50
2007-03-296112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL142,00141,003141.988,00
2007-03-286012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL139,00139,0013417,00
2007-03-275912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-03-265812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-03-235712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-03-225612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL142,50141,0024570,00
2007-03-215512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL141,50141,0015707,50
2007-03-205412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-03-094712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-03-084612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-03-074512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL222,00222,00734275.924,00
2007-03-064412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL222,00221,002204.440,00
2007-03-054312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL222,00222,001102.220,00
2007-03-024212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL222,00221,002204.440,00
2007-03-014112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL222,00220,0075011.100,00
2007-02-284012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL222,00221,0079019.980,00
2007-02-273912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL221,00220,0055311.713,00
2007-02-263812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL218,00218,00614732.046,00
2007-02-233712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL220,00220,001204.400,00
2007-02-223612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL220,00220,001204.400,00
2007-02-213512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL219,50219,002306.585,00
2007-02-203412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL220,00220,002204.400,00
2007-02-193312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL220,00220,001306.600,00
2007-02-163212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL220,00220,001347.480,00
2007-02-153112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL220,00220,002204.400,00
2007-02-143012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL220,00220,003378.140,00
2007-02-132912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL220,00220,00161.320,00
2007-02-122812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL220,00220,00171.540,00
2007-02-092712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-02-072612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL222,00221,002306.660,00
2007-02-062512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL218,00221,003224.796,00
2007-02-052412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL222,00218,0076815.096,00
2007-02-022312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL222,00221,0045111.322,00
2007-02-012212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-01-312112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL221,22221,00411024.334,20
2007-01-302012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL222,00221,00611926.418,00
2007-01-291912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL221,00220,004265.746,00
2007-01-261812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL221,00221,003408.840,00
2007-01-251712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL221,00221,001306.630,00
2007-01-241612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL220,00219,0058017.600,00
2007-01-231512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-01-221412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL220,50220,001306.615,00
2007-01-191312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-01-181212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL221,90221,002102.219,00
2007-01-171112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL221,00221,002204.420,00
2007-01-161012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL217,00217,002183.906,00
2007-01-15912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL215,00218,003326.880,00
2007-01-12812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL222,00221,00410423.088,00
2007-01-11712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL220,00221,005977214.940,00
2007-01-10612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL222,00221,006500111.000,00
2007-01-09512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL222,00221,0010603133.866,00
2007-01-08412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00000,00
2007-01-04212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL216,79216,0014649140.696,71
2006-12-2724712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5049.000,00204,5049.000,00151.022,51245.000,00239,6053
2006-12-2224612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL206,5949.500,00206,5949.500,0013619,77148.500,00239,6052
2006-12-2124512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,9448.625,00202,9448.625,0012405,8897.250,00239,6006
2006-12-2024412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6012
2006-12-1924312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,4248.500,00202,1548.436,003479.513,642.279.500,00239,6033
2006-12-1824212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL195,7446.900,00198,6147.587,004122.348,86562.800,00239,6054
2006-12-1524112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,6750.000,00207,5749.736,0015534111.429,2226.700.000,00239,6140
2006-12-1424012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,6750.000,00207,6149.746,00920041.733,5810.000.000,00239,6152
2006-12-1323912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL205,1649.159,66205,1649.159,00211924.414,135.849.999,54239,6153
2006-12-1223812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,6449.993,05207,3949.695,00723148.195,0811.548.394,55239,6177
2006-12-1123712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,4949.000,00204,4949.000,003469.406,452.254.000,00239,6227
2006-12-0823612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,4849.000,00208,2449.899,00610421.266,445.096.000,00239,6264
2006-12-0723512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,2349.900,00207,4849.718,00722847.477,4811.377.200,00239,6336
2006-12-0623412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,4849.000,00204,1048.909,0048216.767,214.018.000,00239,6344
2006-12-0523312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6349
2006-12-0423212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL201,9348.388,89201,9248.388,003183.634,70871.000,02239,6344
2006-12-0123112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6307
2006-11-3023012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,4849.000,00204,4849.000,00518237.215,978.918.000,00239,6283
2006-11-2922912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6220
2006-11-2822812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3248.001,00200,3248.001,0014801,29192.004,00239,6181
2006-11-2722712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3248.000,00200,3248.000,0014801,29192.000,00239,6140
2006-11-2422612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3348.001,00200,3348.001,0012400,6696.002,00239,6122
2006-11-2322512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5049.000,00204,5049.000,0035411.042,962.646.000,00239,6096
2006-11-2222412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5049.000,00204,5049.000,0048617.587,134.214.000,00239,6070
2006-11-2122312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5049.000,00204,5049.000,001102.045,01490.000,00239,6075
2006-11-2022212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL210,7650.500,00210,7650.499,00515031.614,447.575.000,00239,6057
2006-11-1722112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,3949.931,00208,3349.916,00518638.760,679.287.166,00239,6028
2006-11-1622012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5049.000,00204,5049.000,0011204,5049.000,00239,6062
2006-11-1521912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,0349.846,15208,3649.925,001221344.310,3310.617.229,95239,6107
2006-11-1421812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,5049.960,00206,1849.404,00820141.909,2510.041.960,00239,6120
2006-11-1321712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5049.000,00204,5049.000,0054910.020,322.401.000,00239,6132
2006-11-1021612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6136
2006-11-0921512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6163
2006-11-0821412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,4649.950,00206,6049.504,0047515.634,663.746.250,00239,6119
2006-11-0721312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL206,5849.500,00205,8849.332,0065511.361,822.722.500,00239,6182
2006-11-0621212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,4849.000,00204,4849.000,00281.635,88392.000,00239,6266
2006-11-0321112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6240
2006-11-0221012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,4949.000,00204,4949.000,001102.044,92490.000,00239,6183
2006-10-3020912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5149.000,00204,5149.000,0015010.225,382.450.000,00239,6000
2006-10-2720812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL206,6049.500,00206,3449.438,00935573.342,3317.572.500,00239,5956
2006-10-2620712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5249.000,00204,5249.000,00340081.807,4119.600.000,00239,5871
2006-10-2520612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3448.000,00202,2148.447,00414428.849,496.912.000,00239,5883
2006-10-2420512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,4348.500,00202,4348.500,002326.477,841.552.000,00239,5859
2006-10-2320412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL206,6149.499,82206,3449.437,0014542111.980,3126.828.902,44239,5859
2006-10-2020312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5249.000,00206,3549.438,0035711.657,552.793.000,00239,5872
2006-10-1920212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL206,6049.500,00205,3049.187,00413928.717,796.880.500,00239,5902
2006-10-1820112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL206,6049.500,00206,6049.500,0057816.114,903.861.000,00239,5920
2006-10-1720012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL206,6049.500,00205,8249.315,004265.371,481.287.000,00239,5987
2006-10-1619912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5049.000,00204,5049.000,002142.863,03686.000,00239,6059
2006-10-1319812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,4949.000,00204,4949.000,0025210.633,412.548.000,00239,6221
2006-10-1219712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,4949.000,00204,4949.000,001357.157,191.715.000,00239,6193
2006-10-1119612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6186
2006-10-1019512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,4949.000,00204,4949.000,0028717.790,334.263.000,00239,6246
2006-10-0919412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,9848.638,89204,2548.942,00711322.937,075.496.194,57239,6206
2006-10-0619312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,4949.000,00204,4949.000,0045010.224,332.450.000,00239,6245
2006-10-0519212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,1348.914,00204,3848.972,00616032.661,437.826.240,00239,6172
2006-10-0419112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5749.019,23204,5749.019,00210421.275,805.097.999,92239,6150
2006-10-0319012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,4148.500,00202,4148.500,0013607,23145.500,00239,6145
2006-10-0218912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,4148.500,00202,4148.500,0012404,8397.000,00239,6088
2006-09-2918812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5149.000,00204,2348.934,003234.703,701.127.000,00239,5987
2006-09-2818712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,4248.500,00202,4248.500,002408.096,961.940.000,00239,5960
2006-09-2718612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5967
2006-09-2618512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5149.000,00204,5149.000,0069820.042,314.802.000,00239,5931
2006-09-2518412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5149.000,00204,5149.000,002306.135,401.470.000,00239,5930
2006-09-2218312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5249.000,00204,5249.000,0077415.134,213.626.000,00239,5897
2006-09-2118212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,4348.500,00202,6348.550,004408.097,011.940.000,00239,5946
2006-09-2018112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,4248.500,00204,1948.923,0055210.526,072.522.000,00239,5957
2006-09-1918012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5149.000,00204,5149.000,0011204,5149.000,00239,5973
2006-09-1817912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5149.000,00204,5149.000,00151.022,54245.000,00239,5986
2006-09-1517812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL206,5949.500,00205,9449.344,00732266.522,4815.939.000,00239,6032
2006-09-1417712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6091
2006-09-1317612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6051
2006-09-1217512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,4248.500,00202,4248.500,00261.214,50291.000,00239,6041
2006-09-1117412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,4248.500,00202,4248.500,001142.833,83679.000,00239,6053
2006-09-0817312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6083
2006-09-0717212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6087
2006-09-0617112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,4148.500,00202,4148.500,001122.428,97582.000,00239,6073
2006-09-0517012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL206,5949.500,00206,5949.500,0011206,5949.500,00239,6070
2006-09-0416912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6120
2006-09-0116812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6097
2006-08-3116712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,4248.500,00207,2349.653,002265.262,851.261.000,00239,6038
2006-08-3016612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL206,5949.500,00206,5949.500,001204.131,87990.000,00239,6011
2006-08-2916512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,6850.000,00208,6849.999,002316.469,121.550.000,00239,5997
2006-08-2816412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,4248.500,00202,4248.500,00291.821,80436.500,00239,5980
2006-08-2516312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,6950.000,00208,6950.000,001132.712,96650.000,00239,5906
2006-08-2416212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL206,6049.500,00206,6049.500,00151.033,02247.500,00239,5884
2006-08-2316112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,4348.500,00203,8848.846,0065410.931,302.619.000,00239,5873
2006-08-2216012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,4348.500,00202,3548.481,003387.692,371.843.000,00239,5880
2006-08-2115912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,7648.100,00200,5848.057,002357.026,661.683.500,00239,5875
2006-08-1815812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5928
2006-08-1715712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5960
2006-08-1615612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6091
2006-08-1415512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL197,2147.254,55197,2047.254,00516532.539,007.797.000,75239,6202
2006-08-1115412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1447.000,10196,1447.000,004397.649,611.833.003,90239,6207
2006-08-1015312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6247
2006-08-0915212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1347.000,00196,1347.000,0015980,67235.000,00239,6311
2006-08-0815112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6281
2006-08-0715012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6269
2006-08-0414912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1447.000,00196,1447.000,001418.041,731.927.000,00239,6252
2006-08-0314812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6255
2006-08-0214712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1447.001,00196,1447.001,002101.961,45470.010,00239,6242
2006-08-0114612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1947.010,00196,1947.010,001203.923,72940.200,00239,6196
2006-07-3114512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL198,2447.500,00198,2447.500,002316.145,301.472.500,00239,6139
2006-07-2814412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL198,2447.500,00198,6447.595,005479.317,242.232.500,00239,6096
2006-07-2714312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1647.000,00196,1647.000,001346.669,351.598.000,00239,6036
2006-07-2614212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1647.000,00196,1647.000,00310420.400,764.888.000,00239,5989
2006-07-2514112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1647.000,00196,0046.961,002214.119,38987.000,00239,5992
2006-07-2414012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5968
2006-07-2113912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1647.000,00196,1647.000,0038717.066,024.089.000,00239,5989
2006-07-2013812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6016
2006-07-1913712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL194,0846.500,00194,0846.500,0014776,31186.000,00239,5961
2006-07-1813612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5973
2006-07-1713512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL194,0746.500,00194,0746.500,001203.881,39930.000,00239,6049
2006-07-1413412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1547.000,00196,6947.129,002275.296,071.269.000,00239,6115
2006-07-1313312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL198,2447.500,00198,2447.500,001132.577,08617.500,00239,6125
2006-07-1213212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6162
2006-07-1113112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6209
2006-07-1013012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6300
2006-07-0712912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6281
2006-07-0612812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3148.000,00202,1648.443,00315931.848,947.632.000,00239,6312
2006-07-0512712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6360
2006-07-0412612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6380
2006-07-0312512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL201,8448.366,67201,8348.366,002122.422,04580.400,04239,6325
2006-06-3012412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL201,0048.166,67201,0048.166,0027515.075,333.612.500,25239,6299
2006-06-2912312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,4048.500,00199,9747.918,001114629.549,917.081.000,00239,6285
2006-06-2812212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6209
2006-06-2712112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL198,2347.500,00198,2347.500,001112.180,55522.500,00239,6188
2006-06-2612012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1547.000,00196,1547.000,0024784,60188.000,00239,6140
2006-06-2311912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL194,0746.500,00194,6646.642,003356.792,341.627.500,00239,6080
2006-06-2211812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL191,9946.000,00191,9946.000,001183.455,78828.000,00239,5989
2006-06-2111712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5979
2006-06-2011612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1647.000,00196,1647.000,002163.138,58752.000,00239,5991
2006-06-1911512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6020
2006-06-1611412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3348.000,00200,3348.000,001102.003,32480.000,00239,6028
2006-06-1511312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1547.000,00196,1547.000,0013588,45141.000,00239,6109
2006-06-1411212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6164
2006-06-1311112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1547.000,00196,1547.000,0011196,1547.000,00239,6129
2006-06-1211012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL191,9846.000,00191,9745.999,003397.487,061.794.000,00239,6135
2006-06-0910912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL191,9746.000,00191,9746.000,0022383,9392.000,00239,6243
2006-06-0810812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL191,9646.000,00192,1346.041,003122.303,56552.000,00239,6296
2006-06-0710712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6292
2006-06-0610612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1447.000,00196,1447.000,0035210.199,212.444.000,00239,6264
2006-06-0510512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6240
2006-06-0210412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6261
2006-06-0110312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3248.000,00201,7148.333,003153.004,78720.000,00239,6185
2006-05-3110212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3248.000,00201,3648.250,002204.006,36960.000,00239,6192
2006-05-3010112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3248.000,00200,3248.000,00151.001,58240.000,00239,6203
2006-05-2910012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3248.000,00200,6248.072,0075511.017,662.640.000,00239,6153
2006-05-269912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6062
2006-05-259812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6052
2006-05-249712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3348.000,00200,3348.000,0013600,99144.000,00239,6048
2006-05-239612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL198,2447.500,00198,2447.500,002203.964,88950.000,00239,6036
2006-05-229512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3348.000,00200,3348.000,002204.006,64960.000,00239,6022
2006-05-199412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6030
2006-05-189312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5049.000,00202,4148.500,004102.045,01490.000,00239,6073
2006-05-179212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3348.000,00200,3348.000,002102.003,28480.000,00239,6076
2006-05-169112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL189,0645.300,00189,0645.300,0013567,18135.900,00239,6067
2006-05-159012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6124
2006-05-128912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6191
2006-05-118812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6199
2006-05-108712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6179
2006-05-098612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6129
2006-05-088512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,6034
2006-05-058412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5948
2006-05-048312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL207,4449.700,00207,4449.700,001102.074,38497.000,00239,5902
2006-05-038212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5935
2006-04-288112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL206,6149.500,00206,6149.500,003306.198,341.485.000,00239,5803
2006-04-268012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL206,6149.499,00206,6149.499,001193.925,58940.481,00239,5775
2006-04-257912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3548.000,00199,7847.864,001025150.287,9812.048.000,00239,5801
2006-04-247812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1847.000,00196,0646.973,00615029.426,557.050.000,00239,5796
2006-04-217712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL194,0946.500,00194,0946.500,002234.463,971.069.500,00239,5851
2006-04-207612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL194,0946.500,00194,0946.500,0026212.033,292.883.000,00239,5853
2006-04-197512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5818
2006-04-187412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL194,0946.500,00194,0946.500,0014776,35186.000,00239,5830
2006-04-147312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5871
2006-04-137212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1747.000,00196,1746.999,002203.923,44940.000,00239,5854
2006-04-127112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5860
2006-04-117012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5854
2006-04-106912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1747.000,00194,4546.588,002173.334,82799.000,00239,5930
2006-04-076812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1747.000,00196,1747.000,003142.746,32658.000,00239,5931
2006-04-066712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5940
2006-04-056612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1747.000,00197,3347.279,004254.904,201.175.000,00239,5905
2006-04-046512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5892
2006-04-036412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5888
2006-03-316312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1746.999,00194,8146.673,0079218.047,244.323.908,00239,5883
2006-03-306212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL192,0046.000,00192,0046.000,00311822.655,645.428.000,00239,5871
2006-03-296112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL192,0046.000,00191,7945.950,00718335.135,808.418.000,00239,5847
2006-03-286012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5828
2006-03-275912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL191,9445.985,64191,7445.936,007387.293,831.747.454,32239,5797
2006-03-245812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL191,2945.830,00188,0845.061,00210820.659,764.949.640,00239,5788
2006-03-235712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL185,7444.500,00185,7444.500,002203.714,84890.000,00239,5794
2006-03-225612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL183,6544.000,00183,6544.000,002305.509,651.320.000,00239,5798
2006-03-215512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL183,6544.000,00183,6543.999,0057113.039,423.124.000,00239,5812
2006-03-205412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL181,5843.504,05182,7343.780,005437.807,891.870.674,15239,5877
2006-03-175312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL183,6444.000,00183,6444.000,001346.243,871.496.000,00239,5950
2006-03-165212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5966
2006-03-155112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL187,8145.000,00184,4744.200,002203.756,24900.000,00239,6013
2006-03-145012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL187,8145.000,00187,8145.000,004376.949,081.665.000,00239,6001
2006-03-134912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL189,9045.500,00189,9045.500,0012379,8191.000,00239,5958
2006-03-104812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5952
2006-03-094712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5898
2006-03-084612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL189,9145.500,00189,9145.500,00181.519,25364.000,00239,5914
2006-03-074512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL189,9145.500,00189,9145.500,0013569,72136.500,00239,5914
2006-03-064412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL189,9145.500,00191,3645.847,004234.368,011.046.500,00239,5828
2006-03-034312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5745
2006-03-024212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5702
2006-03-014112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL192,0246.000,00192,0246.000,0014768,06184.000,00239,5641
2006-02-284012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1947.000,00196,1947.000,001509.809,532.350.000,00239,5630
2006-02-273912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1947.000,00196,1947.000,002203.923,76940.000,00239,5663
2006-02-243812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1947.000,00196,1947.000,003234.512,331.081.000,00239,5658
2006-02-233712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1947.000,00196,1947.000,001101.961,91470.000,00239,5630
2006-02-223612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL192,0246.000,00192,0246.000,002356.720,641.610.000,00239,5606
2006-02-213512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5583
2006-02-203412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL192,0246.000,00192,0246.000,0056011.521,162.760.000,00239,5592
2006-02-173312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL194,1046.500,00194,1046.500,0016011.646,032.790.000,00239,5667
2006-02-163212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL192,0146.000,00192,0146.000,0011192,0146.000,00239,5734
2006-02-153112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL192,0046.000,00193,6346.390,0036412.288,062.944.000,00239,5822
2006-02-143012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL192,0046.000,00192,0046.000,002244.608,061.104.000,00239,5800
2006-02-132912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL192,0146.000,00193,9046.454,003224.224,121.012.000,00239,5766
2006-02-102812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL194,1046.501,00195,9946.954,002224.270,151.023.022,00239,5750
2006-02-092712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5819
2006-02-072612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5850
2006-02-062512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1747.000,00196,1747.000,002203.923,39940.000,00239,5887
2006-02-032412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1747.000,00196,1747.000,0014784,68188.000,00239,5891
2006-02-022312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3548.000,00200,3548.000,002204.006,91960.000,00239,5864
2006-02-012212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1847.000,00198,4947.555,002367.062,351.692.000,00239,5803
2006-01-312112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3548.000,00200,3548.000,001204.006,95960.000,00239,5838
2006-01-302012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3548.000,00200,3548.000,002204.006,94960.000,00239,5844
2006-01-271912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1847.001,00202,6448.548,00291.765,62423.009,00239,5812
2006-01-261812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL198,2647.500,00198,2647.500,002203.965,27950.000,00239,5802
2006-01-251712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3548.000,00200,3548.000,004204.007,03960.000,00239,5789
2006-01-241612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL194,0946.500,00194,0946.500,003234.464,141.069.500,00239,5759
2006-01-201412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5831
2006-01-191312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5788
2006-01-181212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5814
2006-01-171112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL194,0946.500,00195,7146.888,00491.746,80418.500,00239,5816
2006-01-161012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1747.000,00196,1747.000,004295.689,011.363.000,00239,5849
2006-01-13912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1747.000,00199,6447.833,002244.708,021.128.000,00239,5914
2006-01-12812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3447.999,00200,3347.998,002204.006,77959.980,00239,5894
2006-01-11712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3448.000,00200,3448.000,001204.006,90960.000,00239,5870
2006-01-10612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3448.000,00200,3447.999,003193.806,51912.000,00239,5897
2006-01-09512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3548.000,00200,3548.000,002255.008,741.200.000,00239,5814
2006-01-06412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3548.000,00200,3548.000,00291.803,18432.000,00239,5768
2006-01-05312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1847.000,00199,9747.909,002224.315,891.034.000,00239,5797
2006-01-04212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3548.000,00200,3548.000,001204.007,08960.000,00239,5757
2006-01-03112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5771
2005-12-3025012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1847.000,75198,1347.467,0066011.771,002.820.045,00239,5756
2005-12-2924912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL198,2747.501,00198,2747.500,003265.155,091.235.026,00239,5741
2005-12-2824812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3648.000,00200,1647.954,003224.407,851.056.000,00239,5725
2005-12-2724712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3648.000,00198,5747.571,003142.804,98672.000,00239,5736
2005-12-2324612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5780
2005-12-2224512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5751
2005-12-2124412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL198,2747.500,00198,2747.500,002183.568,77855.000,00239,5781
2005-12-2024312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL198,2747.500,00200,1647.954,003336.542,751.567.500,00239,5782
2005-12-1924212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3548.000,00200,3548.000,002204.007,03960.000,00239,5788
2005-12-1624112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3448.000,00200,4148.016,002255.008,561.200.000,00239,5897
2005-12-1524012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3448.000,00201,2648.221,0056112.220,812.928.000,00239,5913
2005-12-1423912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,4348.500,00202,3348.476,003214.250,981.018.500,00239,5916
2005-12-1323812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5891
2005-12-1223712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5249.000,00204,5249.000,004295.931,051.421.000,00239,5865
2005-12-0923612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,4348.500,00203,5848.775,003295.870,531.406.500,00239,5865
2005-12-0823512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL206,6149.500,00206,6149.500,001204.132,10990.000,00239,5876
2005-12-0723412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,9449.100,00204,9449.100,001102.049,35491.000,00239,5879
2005-12-0623312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5249.000,00204,5248.999,003357.158,311.715.000,00239,5816
2005-12-0523212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,4448.500,00204,1448.908,004499.919,402.376.500,00239,5810
2005-12-0223112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,2949.900,00208,2949.900,003153.124,35748.500,00239,5696
2005-12-0123012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,4548.500,00202,4548.500,001204.048,92970.000,00239,5703
2005-11-3022912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3548.000,00201,0748.172,0066412.822,713.072.000,00239,5749
2005-11-2922812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3648.000,00200,3648.000,003234.608,181.104.000,00239,5742
2005-11-2822712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3648.000,00200,3648.000,0045010.017,852.400.000,00239,5724
2005-11-2522612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5642
2005-11-2422512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3648.000,00200,3648.000,005428.415,222.016.000,00239,5660
2005-11-2322412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3948.005,88200,3948.005,004204.007,78960.117,60239,5634
2005-11-2222312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3648.000,00200,6348.065,002234.608,281.104.000,00239,5689
2005-11-2122212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3648.000,00200,3648.000,0015010.017,992.400.000,00239,5689
2005-11-1822112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3648.000,00200,3648.000,002306.010,701.440.000,00239,5726
2005-11-1722012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3548.000,00200,0847.934,0066112.221,412.928.000,00239,5795
2005-11-1621912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,4948.033,40200,3848.006,00713126.264,426.292.375,40239,5779
2005-11-1521812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3548.000,00200,3548.000,004377.412,931.776.000,00239,5813
2005-11-1421712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL199,5647.811,76199,9847.912,006397.782,901.864.658,64239,5839
2005-11-1121612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3548.000,00199,8747.887,005408.013,811.920.000,00239,5864
2005-11-1021512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3548.000,00200,3548.000,002204.006,95960.000,00239,5839
2005-11-0921412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3548.000,00200,3548.000,001204.006,94960.000,00239,5844
2005-11-0821312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1747.000,00199,3847.769,003265.100,501.222.000,00239,5842
2005-11-0721212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3548.000,00200,3548.000,002204.006,96960.000,00239,5831
2005-11-0421112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3548.000,00198,9147.655,0055811.620,052.784.000,00239,5859
2005-11-0321012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3548.000,00200,3548.000,001102.003,48480.000,00239,5832
2005-11-0220912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5249.000,00200,5248.041,004244.908,551.176.000,00239,5820
2005-10-2820812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3148.000,00200,3148.000,00161.201,88288.000,00239,6246
2005-10-2720712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5728
2005-10-2620612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,1947.000,00196,1947.000,00281.569,49376.000,00239,5690
2005-10-2520512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL195,7746.900,00195,7746.900,00171.370,39328.300,00239,5673
2005-10-2120312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,3648.000,00200,3648.000,003214.207,641.008.000,00239,5644
2005-10-2020212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,7149.999,00208,7149.999,00161.252,25299.994,00239,5642
2005-10-1920112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5657
2005-10-1419812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5836
2005-10-1319712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL200,7648.100,00202,3048.469,005132.609,94625.300,00239,5842
2005-10-1219612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5884
2005-10-1119512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5895
2005-10-1019412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5928
2005-10-0719312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5925
2005-10-0619212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,4348.500,00208,3049.906,003326.477,771.552.000,00239,5885
2005-10-0519112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5249.000,00204,5249.000,003112.249,71539.000,00239,5861
2005-10-0419012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5818
2005-10-0318912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5833
2005-09-3018812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,4949.950,00210,5850.450,003112.293,38549.450,00239,5810
2005-09-2918712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL196,4747.070,00194,7146.647,004193.732,99894.330,00239,5750
2005-09-2718512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,7050.000,00208,7050.000,0035511.478,742.750.000,00239,5733
2005-09-2618412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5679
2005-09-2318312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5651
2005-09-2218212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL210,8050.500,00210,8050.500,00271.475,59353.500,00239,5649
2005-09-2118112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5666
2005-09-2018012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL210,7950.500,00210,7950.500,00251.053,97252.500,00239,5702
2005-09-1917912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5734
2005-09-1617812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5748
2005-09-1517712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL210,7850.500,00210,7850.500,00181.686,27404.000,00239,5823
2005-09-1417612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,9150.050,00208,9150.050,002132.715,77650.650,00239,5824
2005-09-1317512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5830
2005-09-1217412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5790
2005-09-0917312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL216,6351.900,00212,8751.000,00291.949,64467.100,00239,5828
2005-09-0817212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL209,1150.100,00212,4550.900,00391.881,98450.900,00239,5882
2005-09-0717112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL212,8751.000,00212,8751.000,001102.128,66510.000,00239,5873
2005-09-0617012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL212,8751.000,00212,8751.000,0023638,60153.000,00239,5862
2005-09-0516912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL212,8751.000,00215,0051.512,002398.301,851.989.000,00239,5852
2005-09-0216812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5889
2005-09-0116712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL217,0452.000,00217,0452.000,002204.340,831.040.000,00239,5853
2005-08-3116612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL223,3053.500,00221,1352.980,0045011.164,842.675.000,00239,5914
2005-08-3016512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5837
2005-08-2916412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL223,3153.500,00223,3153.500,002204.466,121.070.000,00239,5818
2005-08-2616312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5784
2005-08-2416112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL225,4154.000,00225,4154.000,0022450,81108.000,00239,5669
2005-08-2215912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL229,5855.000,00229,5855.000,003225.050,691.210.000,00239,5713
2005-08-1915812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL231,9055.555,00231,9055.555,00261.391,38333.330,00239,5678
2005-08-1815712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL233,7556.000,00233,4555.929,00711025.712,286.160.000,00239,5742
2005-08-1715612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL233,7556.000,00233,3055.892,003286.545,021.568.000,00239,5713
2005-08-1615512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL233,3355.900,00233,3355.900,00151.166,64279.500,00239,5777
2005-08-1215412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5796
2005-08-1115312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL233,3255.900,00233,3255.900,001204.666,461.118.000,00239,5818
2005-08-1015212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5842
2005-08-0915112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5840
2005-08-0815012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5827
2005-08-0514912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL229,5755.000,00229,5755.000,001132.984,35715.000,00239,5835
2005-08-0414812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL229,5655.000,00229,5655.000,001306.886,871.650.000,00239,5863
2005-08-0314712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL225,3954.000,00225,3954.000,0014901,56216.000,00239,5857
2005-08-0214612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL223,3053.500,00221,9853.183,0044810.718,442.568.000,00239,5870
2005-08-0114512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL223,3053.499,00220,9752.941,0035211.611,532.781.948,00239,5849
2005-07-2914412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL219,1452.500,00219,1452.500,002102.191,36525.000,00239,5772
2005-07-2814312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL214,9651.500,00214,9651.500,001102.149,64515.000,00239,5746
2005-07-2714212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5699
2005-07-2614112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5693
2005-07-2514012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5700
2005-07-2213912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5670
2005-07-2113812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5648
2005-07-2013712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL214,9751.500,00214,9751.500,00151.074,85257.500,00239,5683
2005-07-1913612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,7550.010,00209,0950.091,002183.757,56900.180,00239,5653
2005-07-1813512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5717
2005-07-1513412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL214,9651.500,00214,9651.500,001102.149,58515.000,00239,5821
2005-07-1413312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL209,1150.100,00209,1150.100,0012418,23100.200,00239,5816
2005-07-1313212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL221,2153.000,00216,7051.918,0047115.706,173.763.000,00239,5874
2005-07-1213112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL214,9551.500,00214,9551.500,001204.299,061.030.000,00239,5872
2005-07-1113012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL210,7850.500,00210,5750.451,003336.955,681.666.500,00239,5883
2005-07-0812912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5879
2005-07-0712812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL217,0452.000,00217,0452.000,0015010.852,172.600.000,00239,5835
2005-07-0612712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL212,8751.000,00212,8751.000,0015010.643,742.550.000,00239,5775
2005-07-0512612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,7050.000,00208,7050.000,0025010.434,992.500.000,00239,5785
2005-07-0412512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,7050.000,00208,7050.000,005398.139,381.950.000,00239,5760
2005-07-0112412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,000,000,00000,000,00239,5696
2005-06-3012312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00208,7050.000,00000,000,00239,5731
2005-06-2912212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,7150.000,00208,7150.000,0001208,7150.000,00239,5691
2005-06-2812112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,7150.000,00208,7150.000,000112.295,82550.000,00239,5659
2005-06-2712012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,7150.000,00208,7150.000,0002417,42100.000,00239,5692
2005-06-2411912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00209,5450.200,00000,000,00239,5716
2005-06-2311812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL209,5450.200,00209,5450.200,0002419,08100.400,00239,5737
2005-06-2211712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,7050.000,00208,7050.000,0005210.852,412.600.000,00239,5781
2005-06-2111612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,7050.000,00208,7050.000,0007415.443,583.700.000,00239,5817
2005-06-2011512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00204,6649.033,00000,000,00239,5851
2005-06-1711412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00204,6549.033,00000,000,00239,5894
2005-06-1611312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00204,6549.033,00000,000,00239,5936
2005-06-1511212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL204,5049.000,00204,6449.033,0008918.200,924.361.000,00239,6033
2005-06-1411112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL209,1050.100,00209,1050.100,000153.136,44751.500,00239,6028
2005-06-1311012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL209,1050.100,00208,7350.010,000408.364,082.004.000,00239,5959
2005-06-1010912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,6850.000,00208,6850.000,000163.338,91800.000,00239,5995
2005-06-0910812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00209,0950.100,00000,000,00239,6104
2005-06-0810712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00209,0950.100,00000,000,00239,6116
2005-06-0710612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL209,0850.100,00209,0850.100,0002418,17100.200,00239,6158
2005-06-0610512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL217,0152.000,00217,0152.000,0001217,0152.000,00239,6209
2005-06-0110412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL208,6850.000,00223,1353.463,00020843.405,1310.400.000,00239,6030
2005-05-3110312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00221,2053.001,00000,000,00239,6085
2005-05-2710112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL221,2053.000,00221,2053.000,000183.981,51954.000,00239,6074
2005-05-2610012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL221,2053.000,00221,2053.000,000357.742,031.855.000,00239,6013
2005-05-259912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL221,2153.000,00216,9151.970,0004610.175,482.438.000,00239,5955
2005-05-249812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00219,1252.500,00000,000,00239,5970
2005-05-239712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00219,1252.500,00000,000,00239,5997
2005-05-209612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00219,1152.500,00000,000,00239,6010
2005-05-199512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00219,1152.500,00000,000,00239,6077
2005-05-189412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL219,1152.500,00219,1152.500,0003657,32157.500,00239,6107
2005-05-179312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL214,9351.500,00216,5451.886,000316.662,701.596.500,00239,6177
2005-05-169212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL214,9251.500,00218,2652.300,000132.793,98669.500,00239,6222
2005-05-139112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00217,8552.202,00000,000,00239,6286
2005-05-129012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL217,8452.202,00217,8452.202,000204.356,801.044.040,00239,6348
2005-05-118912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL217,8352.200,00217,5652.136,0007315.901,443.810.600,00239,6386
2005-05-108812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL213,2351.100,00213,2351.100,0002426,46102.200,00239,6450
2005-05-098712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00224,9153.899,00000,000,00239,6479
2005-05-068612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00224,9053.899,00000,000,00239,6545
2005-05-058512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL224,9153.899,90224,9053.899,000214.723,081.131.897,90239,6523
2005-05-038312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00214,8851.499,00000,000,00239,6618
2005-04-298212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL216,9752.000,00214,8851.499,000296.292,001.508.000,00239,6694
2005-04-288112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00210,7150.500,00000,000,00239,6704
2005-04-268012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL210,7050.500,00210,7050.500,000102.106,99505.000,00239,6789
2005-04-227812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL212,7851.000,00212,7851.000,00051.063,91255.000,00239,6819
2005-04-207612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00220,7052.900,00000,000,00239,6936
2005-04-197512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL220,6952.900,00220,6952.900,00051.103,45264.500,00239,7025
2005-04-187412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL221,1053.000,00221,1953.020,000245.306,471.272.000,00239,7074
2005-04-157312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00223,4853.571,00000,000,00239,7142
2005-04-147212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00223,4753.571,00000,000,00239,7207
2005-04-137112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL216,9252.000,00223,4753.571,000194.121,46988.000,00239,7211
2005-04-127012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00233,9556.083,00000,000,00239,7242
2005-04-116912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL235,6856.500,00233,9456.083,000122.828,18678.000,00239,7303
2005-04-086812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL225,6754.101,00225,8354.139,000163.610,77865.616,00239,7315
2005-04-076712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00225,2554.000,00000,000,00239,7349
2005-04-066612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00225,2654.000,00000,000,00239,7255
2005-04-056512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL225,2654.000,00225,2654.000,000184.054,59972.000,00239,7282
2005-04-046412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL225,2554.000,00225,1153.966,000306.757,561.620.000,00239,7316
2005-04-016312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00215,6651.700,00000,000,00239,7279
2005-03-316212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00215,6651.700,00000,000,00239,7271
2005-03-306112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL215,6651.700,00215,6651.700,00061.293,97310.200,00239,7281
2005-03-296012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL221,0953.000,00220,7252.912,0008218.129,444.346.000,00239,7206
2005-03-245812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL216,9252.000,00216,9252.000,00015032.538,527.800.000,00239,7159
2005-03-235712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL217,7552.200,00217,7552.200,0003653,26156.600,00239,7209
2005-03-225612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00211,9150.798,00000,000,00239,7190
2005-03-215512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL210,8850.551,00211,9150.798,000183.795,76909.918,00239,7195
2005-03-185412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00229,4455.001,00000,000,00239,7234
2005-03-175312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00229,4355.001,00000,000,00239,7246
2005-03-165212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL229,4355.001,00229,4355.001,000265.965,201.430.026,00239,7279
2005-03-155112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL233,6256.006,00233,6256.006,0005312.381,792.968.318,00239,7326
2005-03-145012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL233,6256.007,00233,6256.007,00071.635,37392.049,00239,7314
2005-03-114912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00237,7757.000,00000,000,00239,7304
2005-03-104812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00237,7757.000,00000,000,00239,7325
2005-03-094712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00237,7657.000,00000,000,00239,7358
2005-03-084612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00237,7657.000,00000,000,00239,7409
2005-03-074512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL237,7557.000,00237,7557.000,000184.279,561.026.000,00239,7440
2005-03-044412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00239,8457.500,00000,000,00239,7409
2005-03-034312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00239,8457.500,00000,000,00239,7456
2005-03-024212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL239,8457.500,00239,8457.500,0005212.471,532.990.000,00239,7461
2005-03-014112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00250,2760.000,00000,000,00239,7443
2005-02-284012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL250,2660.000,00250,2660.000,0001250,2660.000,00239,7481
2005-02-253912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL250,2660.000,00250,2660.000,00082.002,09480.000,00239,7497
2005-02-243812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00244,0058.500,00000,000,00239,7511
2005-02-233712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL244,0158.500,00244,0158.500,000174.148,10994.500,00239,7485
2005-02-223612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00250,2760.000,00000,000,00239,7441
2005-02-213512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00250,2760.000,00000,000,00239,7401
2005-02-183412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL250,2760.000,00250,2760.000,00051.251,35300.000,00239,7417
2005-02-173312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00246,1059.000,00000,000,00239,7365
2005-02-163212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL246,1059.000,00246,1059.000,000204.922,091.180.000,00239,7357
2005-02-153112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL250,2760.000,00250,2760.000,00041.001,07240.000,00239,7431
2005-02-143012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00247,3559.300,00000,000,00239,7412
2005-02-112912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL247,3559.300,00247,3559.300,0004989,40237.200,00239,7421
2005-02-102812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL254,4361.000,00247,4859.333,00061.526,61366.000,00239,7470
2005-02-092712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00253,1760.699,00000,000,00239,7516
2005-02-072612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL254,4260.999,00253,1760.699,000102.544,25609.990,00239,7526
2005-02-042512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00249,9459.924,00000,000,00239,7535
2005-02-032412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL260,0562.350,00249,9459.924,0001221317.525,9376.129.350,00239,7579
2005-02-022312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL246,0859.000,00246,0859.000,00071.722,56413.000,00239,7591
2005-02-012212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL254,0160.900,00253,2560.718,000256.350,161.522.500,00239,7578
2005-01-312112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL254,4261.000,00254,4261.000,000184.579,621.098.000,00239,7578
2005-01-282012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL250,3060.011,00252,2960.488,00020551.312,3112.302.255,00239,7525
2005-01-271912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL252,3560.500,00251,8060.367,0006917.412,214.174.500,00239,7456
2005-01-261812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL250,2760.000,00251,5560.307,000215.255,621.260.000,00239,7434
2005-01-251712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL250,2760.000,00250,2760.000,000194.755,081.140.000,00239,7437
2005-01-241612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00252,3560.500,00000,000,00239,7499
2005-01-211512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL252,3460.500,00252,3460.500,00082.018,75484.000,00239,7525
2005-01-201412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL254,4261.000,00252,7260.592,00037996.426,0723.119.000,00239,7588
2005-01-191312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL252,3460.500,00251,9860.414,00071.766,36423.500,00239,7587
2005-01-181212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL250,2560.000,00250,2560.000,000123.002,94720.000,00239,7648
2005-01-171112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00254,4061.000,00000,000,00239,7764
2005-01-141012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00254,4061.000,00000,000,00239,7803
2005-01-13912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00254,4061.000,00000,000,00239,7820
2005-01-12812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00254,4061.000,00000,000,00239,7791
2005-01-11712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00254,4061.000,00000,000,00239,7810
2005-01-10612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00254,4161.000,00000,000,00239,7697
2005-01-07512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL254,4161.000,00254,4161.000,00051.272,06305.000,00239,7678
2005-01-06412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL254,4261.000,00254,4261.000,000153.816,30915.000,00239,7610
2005-01-05312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL251,5960.320,00251,5960.320,0006015.095,233.619.200,00239,7578
2005-01-04212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL252,3560.500,00251,5960.320,00010025.234,506.050.000,00239,7511
2005-01-0325612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL252,3560.500,00252,3560.500,00010025.235,356.050.000,00239,7431
2004-12-3025512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL252,3560.500,00252,3560.500,00030175.958,4218.210.500,00239,7430
2004-12-2925412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL252,3560.500,00252,0760.433,000600151.412,2636.300.000,00239,7428
2004-12-2825312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL250,2760.000,00250,7260.108,00031077.582,9218.600.000,00239,7435
2004-12-2725212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL233,5856.001,00250,2660.000,00040093.432,0522.400.400,00239,7507
2004-12-2425112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL246,0959.000,00246,0058.980,00021051.678,5312.390.000,00239,7514
2004-12-2325012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL246,0959.000,00246,1259.009,00032279.239,6218.998.000,00239,7538
2004-12-2224912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL246,5059.100,00246,1059.004,00020149.545,7311.879.100,00239,7603
2004-12-2124812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL241,9058.000,00240,5157.666,000276.531,431.566.000,00239,7638
2004-12-2024712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL230,2255.200,00230,8755.355,00025759.166,4814.186.400,00239,7709
2004-12-1724612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL239,8157.500,00239,8157.500,0001239,8157.500,00239,7769
2004-12-1624512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL241,8958.000,00241,8958.000,000378.949,852.146.000,00239,7806
2004-12-1524412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL246,0558.999,00246,0558.999,0003738,15176.997,00239,7848
2004-12-1424312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00245,6458.900,00000,000,00239,7842
2004-12-1324212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00245,6458.900,00000,000,00239,7798
2004-12-1024112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL245,6458.900,00245,6458.900,0001245,6458.900,00239,7840
2004-12-0924012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL243,5558.400,00244,5058.628,0004510.959,882.628.000,00239,7837
2004-12-0823912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00243,9758.500,00000,000,00239,7802
2004-12-0723812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL243,9758.500,00243,9758.500,000102.439,74585.000,00239,7798
2004-12-0623712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL241,8958.000,00244,7258.677,0006315.239,363.654.000,00239,7738
2004-12-0323612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00229,5155.031,00000,000,00239,7711
2004-12-0223512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00229,5255.031,00000,000,00239,7676
2004-12-0123412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL229,3955.000,00229,5255.031,00027563.082,0015.125.000,00239,7673
2004-11-3023312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00250,2560.000,00000,000,00239,7636
2004-11-2923212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL250,2560.000,00250,2560.000,0005513.763,803.300.000,00239,7593
2004-11-2623112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL250,2560.000,00250,2560.000,000266.506,631.560.000,00239,7556
2004-11-2523012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00252,2260.470,00000,000,00239,7526
2004-11-2422912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00252,2260.470,00000,000,00239,7524
2004-11-2322812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL252,3460.500,00252,2160.470,0004310.850,612.601.500,00239,7561
2004-11-2222712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00252,3460.500,00000,000,00239,7603
2004-11-1922612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL252,3360.500,00252,3360.500,00092.270,99544.500,00239,7638
2004-11-1822512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL254,4161.000,00254,4161.000,000102.544,13610.000,00239,7674
2004-11-1722412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL252,3360.500,00252,4360.524,0005413.625,773.267.000,00239,7663
2004-11-1622312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00252,3360.500,00000,000,00239,7697
2004-11-1522212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL252,3260.500,00252,3260.500,0004010.092,772.420.000,00239,7757
2004-11-1222112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL254,4061.000,00254,4061.000,0005012.719,863.050.000,00239,7825
2004-11-1122012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL254,4061.000,00253,2260.718,000102.543,97610.000,00239,7823
2004-11-1021912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL251,0660.200,00251,0660.200,00041.004,23240.800,00239,7847
2004-11-0921812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL251,2760.250,00251,0760.203,000194.774,101.144.750,00239,7834
2004-11-0821712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00251,0660.200,00000,000,00239,7833
2004-11-0521612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL251,0660.200,00251,0660.200,000256.276,401.505.000,00239,7872
2004-11-0421512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL250,2260.000,00250,5660.080,00051.251,12300.000,00239,7857
2004-11-0321412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00256,4861.500,00000,000,00239,7883
2004-11-0221312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL256,4761.500,00256,4761.500,000225.642,261.353.000,00239,7975
2004-10-2921212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00258,5562.000,00000,000,00239,7944
2004-10-2821112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL258,5562.000,00258,5562.000,00082.068,42496.000,00239,7971
2004-10-2721012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL254,3861.000,00250,6360.100,0001116283.887,4068.076.000,00239,7993
2004-10-2620912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL250,6360.100,10250,6360.100,00051.253,14300.500,50239,7986
2004-10-2520812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL254,3761.000,00254,3761.000,0001254,3761.000,00239,8059
2004-10-2220712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00254,4961.030,00000,000,00239,8086
2004-10-2120612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL254,3661.000,00254,4961.030,000338.393,902.013.000,00239,8169
2004-10-2020512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00256,4461.500,00000,000,00239,8237
2004-10-1920412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00256,4361.500,00000,000,00239,8315
2004-10-1420112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00256,4161.500,00000,000,00239,8518
2004-10-1320012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00256,4161.500,00000,000,00239,8525
2004-10-1219912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00256,4061.500,00000,000,00239,8584
2004-10-1119812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL256,4061.500,00256,4061.500,00041.025,61246.000,00239,8562
2004-10-0819712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00258,4962.000,00000,000,00239,8525
2004-10-0719612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL258,5062.000,00258,5062.000,00041.033,99248.000,00239,8481
2004-10-0619512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL258,5062.000,00261,4862.714,000123.102,00744.000,00239,8453
2004-10-0519412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL271,0265.000,00271,0265.000,000164.336,301.040.000,00239,8358
2004-10-0419312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL262,6963.000,00262,6963.000,00041.050,76252.000,00239,8269
2004-10-0119212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL271,0465.000,00271,0465.000,000112.981,46715.000,00239,8153
2004-09-3019112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL271,0565.000,00270,3964.842,000195.149,921.235.000,00239,8097
2004-09-2919012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL262,7163.000,00262,7163.000,00041.050,84252.000,00239,8084
2004-09-2818912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00262,7263.000,00000,000,00239,7993
2004-09-2718812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00262,7163.000,00000,000,00239,8043
2004-09-2418712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00262,7263.000,00000,000,00239,8031
2004-09-2318612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL262,7163.000,00262,7163.000,000236.042,241.449.000,00239,8119
2004-09-2218512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00271,0465.000,00000,000,00239,8126
2004-09-2118412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00271,0465.000,00000,000,00239,8171
2004-09-2018312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL271,0265.000,00271,0265.000,000308.130,741.950.000,00239,8305
2004-09-1718212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL271,0265.000,00271,0265.000,0005113.822,013.315.000,00239,8348
2004-09-1618112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00275,1866.000,00000,000,00239,8402
2004-09-1518012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00275,1866.000,00000,000,00239,8408
2004-09-1417912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL275,1866.000,00275,1866.000,00020957.513,3913.794.000,00239,8398
2004-09-1317812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL275,1966.000,00275,2966.022,00092.476,75594.000,00239,8306
2004-09-1017712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL276,0266.200,00276,0266.200,000205.520,441.324.000,00239,8359
2004-09-0917612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL276,0366.200,00275,7066.121,0004011.041,202.648.000,00239,8289
2004-09-0817512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL275,6166.100,00275,6166.100,000102.756,10661.000,00239,8315
2004-09-0717412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00275,3266.028,00000,000,00239,8271
2004-09-0617312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00275,3266.028,00000,000,00239,8193
2004-09-0217112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL275,4266.050,00275,3366.028,0008022.033,695.284.000,00239,8146
2004-09-0117012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL273,1365.500,00273,1365.500,00071.911,89458.500,00239,8150
2004-08-3116912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL271,0365.000,00269,8264.708,0007219.514,434.680.000,00239,8225
2004-08-2716712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL264,8163.500,00264,8163.500,0001264,8163.500,00239,7981
2004-08-2616612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL265,2363.600,00265,2363.600,00041.060,92254.400,00239,7910
2004-08-2516512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL265,2363.600,00265,3563.627,000287.426,561.780.800,00239,7881
2004-08-2416412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL265,2363.600,00265,3563.628,000143.713,20890.400,00239,7930
2004-08-2316312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL264,8163.500,00264,8963.518,0004010.592,402.540.000,00239,7946
2004-08-2016212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL265,2263.600,00265,2263.600,0002530,44127.200,00239,8008
2004-08-1916112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL266,8964.000,00266,8964.000,000102.668,86640.000,00239,8024
2004-08-1816012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL270,8564.950,00270,2264.800,000154.062,75974.250,00239,8004
2004-08-1715912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL268,9664.500,00268,9164.488,0004512.103,052.902.500,00239,8155
2004-08-1615812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL268,9564.500,00268,7564.452,000215.647,861.354.500,00239,8252
2004-08-1315712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00266,8664.000,00000,000,00239,8286
2004-08-1215612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00266,8564.000,00000,000,00239,8346
2004-08-1115512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00266,8564.000,00000,000,00239,8375
2004-08-1015412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL266,8464.000,00266,8464.000,00051.334,22320.000,00239,8403
2004-08-0915312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL266,8564.000,00266,8564.000,00092.401,63576.000,00239,8374
2004-08-0615212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00266,8564.000,00000,000,00239,8336
2004-08-0515112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00266,8464.000,00000,000,00239,8446
2004-08-0415012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL266,8564.000,00266,8564.000,00051.334,27320.000,00239,8315
2004-08-0314912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00258,5262.000,00000,000,00239,8236
2004-08-0214812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00258,5462.000,00000,000,00239,8113
2004-07-3014712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00258,5562.000,00000,000,00239,8019
2004-07-2914612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL258,5662.000,00258,5662.000,0001258,5662.000,00239,7879
2004-07-2814512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL260,6762.500,00260,6762.500,000287.298,761.750.000,00239,7666
2004-07-2714412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL264,8663.500,00264,8663.500,0004010.594,272.540.000,00239,7523
2004-07-2614312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL262,7863.000,00262,7863.000,000205.255,621.260.000,00239,7434
2004-07-2314212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00266,2663.833,00000,000,00239,7390
2004-07-2214112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL269,0664.500,00266,2763.833,000308.071,721.935.000,00239,7259
2004-07-2114012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00258,6262.000,00000,000,00239,7321
2004-07-2013912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00258,6262.000,00000,000,00239,7325
2004-07-1913812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00258,6262.000,00000,000,00239,7373
2004-07-1613712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL258,6162.000,00258,6162.000,00041.034,43248.000,00239,7467
2004-07-1513612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00260,6862.500,00000,000,00239,7585
2004-07-1413512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL260,6762.500,00260,6762.500,000225.734,641.375.000,00239,7709
2004-07-1313412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00261,9262.799,00000,000,00239,7621
2004-07-1213312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL261,9362.799,00261,9362.799,00041.047,74251.196,00239,7509
2004-07-0913212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL260,6962.500,00259,5962.237,0004010.427,452.500.000,00239,7519
2004-07-0813112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00250,3260.000,00000,000,00239,6942
2004-07-0713012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL250,3960.000,00250,3960.000,00041.001,56240.000,00239,6256
2004-07-0612912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL254,6361.000,00254,6361.000,000287.129,761.708.000,00239,5593
2004-07-0512812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00263,0863.000,00000,000,00239,4744
2004-07-0212712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00263,1663.000,00000,000,00239,3951
2004-07-0112612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL263,2763.000,00263,2763.000,000102.632,68630.000,00239,2996
2004-06-3012512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL263,3663.000,00263,3663.000,0003790,09189.000,00239,2138
2004-06-2912412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00262,9462.875,00000,000,00239,1265
2004-06-2812312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00263,0262.875,00000,000,00239,0537
2004-06-2412212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00263,0862.875,00000,000,00238,9955
2004-06-2312112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00263,1262.875,00000,000,00238,9616
2004-06-2212012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL263,6763.000,00263,1562.875,00082.109,37504.000,00238,9337
2004-06-2111912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00261,6062.500,00000,000,00238,9127
2004-06-1811812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00261,6362.500,00000,000,00238,8872
2004-06-1711712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL261,6462.500,00261,6462.500,000307.849,251.875.000,00238,8764
2004-06-1611612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL261,6662.500,00261,6662.500,000184.709,871.125.000,00238,8599
2004-06-1511512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL267,9464.000,00265,6063.440,0005113.664,943.264.000,00238,8594
2004-06-1411412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL261,6862.500,00261,6862.500,000184.710,211.125.000,00238,8431
2004-06-1111312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00261,7062.500,00000,000,00238,8226
2004-06-1011212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00261,7262.500,00000,000,00238,8085
2004-06-0911112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00261,7462.500,00000,000,00238,7899
2004-06-0811012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL261,7662.500,00261,7662.500,000164.188,101.000.000,00238,7716
2004-06-0710912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL265,9663.499,00265,9663.499,0001265,9663.499,00238,7522
2004-06-0410812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL261,8062.500,00261,8062.500,000102.618,01625.000,00238,7309
2004-06-0310712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL261,8362.500,00261,8362.500,00071.832,79437.500,00238,7071
2004-06-0210612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL259,7562.000,00259,7562.000,000102.597,46620.000,00238,6951
2004-06-0110512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL259,7962.000,00259,7961.999,000307.793,761.860.000,00238,6525
2004-05-3110412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00259,8162.000,00000,000,00238,6337
2004-05-2810312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00259,8362.000,00000,000,00238,6142
2004-05-2710212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL259,8462.000,00259,8462.000,000143.637,81868.000,00238,6048
2004-05-2610112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL268,2464.000,00268,2464.000,000297.779,041.856.000,00238,5900
2004-05-2510012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL269,9364.400,00269,5564.307,000267.018,311.674.400,00238,5760
2004-05-249912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL268,2764.000,00268,2764.000,000102.682,72640.000,00238,5642
2004-05-219812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL268,2864.000,00268,2864.000,000123.219,40768.000,00238,5538
2004-05-209712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL270,3964.500,00270,3964.500,00041.081,57258.000,00238,5429
2004-05-199612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL264,1263.000,00263,8562.937,000328.451,722.016.000,00238,5313
2004-05-189512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL259,9362.000,00259,9362.000,000133.379,10806.000,00238,5247
2004-05-179412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL270,4264.500,00270,4264.500,0003811,27193.500,00238,5144
2004-05-149312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL270,4364.500,00269,9064.373,0006718.119,124.321.500,00238,5049
2004-05-139212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL270,4564.500,00270,3264.469,000338.924,972.128.500,00238,4881
2004-05-129112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL259,9962.000,00259,9962.000,000164.159,78992.000,00238,4744
2004-05-119012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL260,0062.000,00260,0062.000,000112.859,95682.000,00238,4653
2004-05-108912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL260,0162.000,00260,0162.000,000287.280,371.736.000,00238,4495
2004-05-078812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00274,7265.500,00000,000,00238,4287
2004-05-068712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL270,5564.500,00274,7465.500,000267.034,211.677.000,00238,4064
2004-05-058612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL270,5764.500,00270,5764.500,00014138.150,369.094.500,00238,3857
2004-05-048512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL270,6064.500,00270,6064.500,0009024.353,885.805.000,00238,3604
2004-05-038412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL270,6264.500,00270,6264.500,0005013.531,193.225.000,00238,3382
2004-04-308312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL270,6564.500,00270,6564.500,000328.660,642.064.000,00238,3195
2004-04-298212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL270,6764.500,00267,5963.766,000154.060,12967.500,00238,2937
2004-04-288112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL270,7064.500,00270,7064.500,000277.308,851.741.500,00238,2727
2004-04-268012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL270,7164.500,00270,6664.488,0004111.099,272.644.500,00238,2590
2004-04-237912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL270,3164.400,00270,3164.400,000123.243,70772.800,00238,2463
2004-04-227812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00267,7763.791,00000,000,00238,2295
2004-04-217712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL268,6564.000,00267,7863.791,000246.447,681.536.000,00238,2251
2004-04-207612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL260,2662.000,00260,3162.012,00051.301,31310.000,00238,2211
2004-04-197512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL260,2762.000,00260,4462.040,000143.643,77868.000,00238,2145
2004-04-167412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00266,5863.500,00000,000,00238,2048
2004-04-157312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL266,5863.500,00266,5863.500,000307.997,291.905.000,00238,2057
2004-04-147212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL270,7464.489,00270,7464.489,0001270,7464.489,00238,1978
2004-04-137112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL268,2863.900,00270,5364.435,000308.048,551.917.000,00238,1796
2004-04-097012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL270,7964.489,00270,4764.413,000267.040,561.676.714,00238,1506
2004-04-086912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL262,8762.600,00266,4463.449,00041.051,49250.400,00238,1381
2004-04-076812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL270,0364.300,00270,0364.300,000205.400,701.286.000,00238,1174
2004-04-066712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL262,9362.600,00262,9362.600,00051.314,63313.000,00238,0903
2004-04-056612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00268,0263.807,00000,000,00238,0650
2004-04-026512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00268,0563.807,00000,000,00238,0405
2004-04-016412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00268,0963.807,00000,000,00238,0078
2004-03-316312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL264,7363.000,00268,1263.807,000133.441,48819.000,00237,9789
2004-03-306212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL271,0564.500,00271,0564.500,00071.897,38451.500,00237,9602
2004-03-296112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL271,0864.500,00270,8564.445,0005514.909,643.547.500,00237,9333
2004-03-266012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL265,2163.100,00269,9864.233,000640169.736,6640.384.000,00237,9215
2004-03-255912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00268,3463.840,00000,000,00237,9051
2004-03-245812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL268,3663.840,00268,3663.840,00041.073,44255.360,00237,8884
2004-03-235712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00262,7562.503,00000,000,00237,8785
2004-03-225612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL266,9563.500,00262,7662.503,000143.737,35889.000,00237,8689
2004-03-195512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL269,0664.000,00268,4263.846,000133.497,83832.000,00237,8621
2004-03-185412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00270,3664.307,00000,000,00237,8581
2004-03-175312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL269,0864.000,00270,3764.307,000318.341,371.984.000,00237,8507
2004-03-165212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL268,0463.750,00271,0064.453,000164.288,671.020.000,00237,8359
2004-03-155112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00271,2164.500,00000,000,00237,8274
2004-03-125012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL271,2264.500,00271,2264.500,0006517.629,544.192.500,00237,8111
2004-03-114912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL271,2464.500,00270,4564.312,0005414.646,993.483.000,00237,7963
2004-03-104812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL271,2664.500,00271,2664.499,0005214.105,553.354.000,00237,7787
2004-03-094712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL271,2964.500,00271,2964.500,0006016.277,193.870.000,00237,7560
2004-03-084612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL265,0163.000,00265,0163.000,0001265,0163.000,00237,7307
2004-03-054512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL262,9362.500,00262,9362.500,0006316.564,413.937.500,00237,7085
2004-03-044412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00262,9662.500,00000,000,00237,6770
2004-03-034312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL262,9962.500,00262,9962.500,000102.629,95625.000,00237,6473
2004-03-024212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL260,9262.000,00260,9262.000,0002521,84124.000,00237,6224
2004-03-014112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL271,4764.500,00271,3964.480,000205.429,431.290.000,00237,5938
2004-02-274012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL271,5164.500,00271,5164.500,00061.629,07387.000,00237,5586
2004-02-263912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL271,5564.500,00271,5364.495,0002543,09129.000,00237,5285
2004-02-253812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL252,6360.000,00271,5864.500,000672169.767,9940.320.000,00237,5006
2004-02-243712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL271,6164.499,00270,8164.310,000205.432,101.289.980,00237,4734
2004-02-233612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL263,2162.500,00263,2162.500,00041.052,85250.000,00237,4517
2004-02-203512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL254,8260.501,00256,0860.800,000153.822,24907.515,00237,4301
2004-02-193412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00251,7559.769,00000,000,00237,4103
2004-02-183312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL252,7460.000,00251,7759.769,0004010.109,572.400.000,00237,3988
2004-02-173212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL252,7660.000,00249,7359.280,000256.319,081.500.000,00237,3765
2004-02-163112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00246,4658.500,00000,000,00237,3654
2004-02-133012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL246,4758.500,00246,4758.500,00071.725,30409.500,00237,3498
2004-02-122912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00235,9055.989,00000,000,00237,3379
2004-02-112812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL235,9756.000,00235,9255.989,000194.483,351.064.000,00237,3228
2004-02-102712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL231,7655.000,00234,2455.588,000173.939,96935.000,00237,3119
2004-02-092612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00225,1353.423,00000,000,00237,2991
2004-02-062512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00225,1453.423,00000,000,00237,2849
2004-02-052412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL221,2652.500,00225,1553.423,000132.876,43682.500,00237,2729
2004-02-042312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL227,6054.000,00227,6054.000,00051.138,01270.000,00237,2567
2004-02-032212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL236,0356.000,00236,0356.000,000255.900,801.400.000,00237,2559
2004-02-022112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00222,1452.701,00000,000,00237,2413
2004-01-302012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00222,1452.701,00000,000,00237,2375
2004-01-291912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL222,1652.701,00222,1652.701,0005512.218,862.898.555,00237,2198
2004-01-281812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL223,4352.999,00223,4352.999,0003670,30158.997,00237,2014
2004-01-271712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL220,0952.200,00220,0952.200,000204.401,801.044.000,00237,1755
2004-01-261612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL220,1152.200,00220,1152.200,0004880,45208.800,00237,1507
2004-01-231512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00219,7152.100,00000,000,00237,1355
2004-01-221412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL219,7252.100,00219,7252.100,0001219,7252.100,00237,1188
2004-01-211312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL217,2151.500,00217,2151.500,000214.561,481.081.500,00237,0943
2004-01-201212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL215,1351.000,00215,1351.000,000357.529,621.785.000,00237,0638
2004-01-191112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL215,1651.000,00215,1651.000,0002430,32102.000,00237,0339
2004-01-161012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00215,1851.000,00000,000,00237,0143
2004-01-15912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL215,1951.000,00215,1951.000,0003645,56153.000,00237,0031
2004-01-14812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00210,9950.000,00000,000,00236,9796
2004-01-13712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL209,3349.600,00211,0250.000,000367.535,951.785.600,00236,9444
2004-01-12612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL211,0450.000,00211,0450.000,0007415.617,223.700.000,00236,9179
2004-01-09512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL211,0650.000,00211,0650.000,000102.110,62500.000,00236,8974
2004-01-08412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00211,0950.000,00000,000,00236,8712
2004-01-07312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL211,1250.000,00211,1250.000,00051.055,59250.000,00236,8338
2004-01-06212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00209,0349.500,00000,000,00236,8076
2004-01-05112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL209,0549.500,00209,0549.500,000183.762,97891.000,00236,7810
2003-12-3024912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL211,2550.000,00211,2550.000,000204.224,931.000.000,00236,6903
2003-12-2924812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00209,1649.500,00000,000,00236,6632
2003-12-2424712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00209,1949.500,00000,000,00236,6250
2003-12-2324612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL209,2149.500,00209,2149.500,000306.276,341.485.000,00236,6028
2003-12-2224512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,9848.020,00202,9848.020,0003608,93144.060,00236,5795
2003-12-1924412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL209,2549.500,00209,2549.500,0006012.555,032.970.000,00236,5586
2003-12-1824312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL202,9248.001,00209,1649.476,000902183.036,0543.296.902,00236,5485
2003-12-1724212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL207,1749.000,00207,1749.000,0004828,66196.000,00236,5257
2003-12-1624112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL207,1949.000,00207,1949.000,000183.729,34882.000,00236,5027
2003-12-1524012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL209,3149.500,00209,3149.500,000255.232,871.237.500,00236,4860
2003-12-1223912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL209,3349.500,00209,3349.500,000489102.364,1224.205.500,00236,4647
2003-12-1123812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00203,0148.000,00000,000,00236,4390
2003-12-1023712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL203,0348.000,00203,0348.000,0001203,0348.000,00236,4196
2003-12-0923612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00205,1648.500,00000,000,00236,3986
2003-12-0823512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL205,1848.500,00205,1848.500,000183.693,32873.000,00236,3726
2003-12-0523412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL205,2148.500,00205,2148.500,0002410,4197.000,00236,3478
2003-12-0423312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00205,2348.500,00000,000,00236,3240
2003-12-0323212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL205,2548.500,00205,2548.500,000204.105,05970.000,00236,2945
2003-12-0223112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL193,8545.800,00193,8545.800,0005969,23229.000,00236,2697
2003-12-0123012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL195,7746.250,00194,2245.884,000234.502,771.063.750,00236,2436
2003-11-2822912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL190,5245.005,00190,9945.116,0009417.909,034.230.470,00236,2200
2003-11-2722812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00190,5245.000,00000,000,00236,1942
2003-11-2622712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL190,5545.000,00190,5545.000,0005811.051,612.610.000,00236,1646
2003-11-2522612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL194,8045.999,00188,4544.501,000152.921,97689.985,00236,1373
2003-11-2422512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL190,5845.000,00189,3444.705,000173.239,94765.000,00236,1156
2003-11-2122412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL190,6045.000,00190,6045.000,0003571,81135.000,00236,0906
2003-11-2022312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00188,5944.521,00000,000,00236,0689
2003-11-1922212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00188,6144.521,00000,000,00236,0532
2003-11-1822112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL190,6545.000,00188,6244.521,0006111.629,662.745.000,00236,0344
2003-11-1722012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00190,2644.903,00000,000,00236,0077
2003-11-1421912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL194,9246.000,00190,2744.903,00014828.847,736.808.000,00235,9978
2003-11-1321812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00186,4644.000,00000,000,00235,9698
2003-11-1221712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL186,4944.000,00186,4944.000,00010018.648,864.400.000,00235,9393
2003-11-1121612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00184,3943.500,00000,000,00235,9140
2003-11-1021512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL182,7243.101,00184,4143.500,000315.664,231.336.131,00235,8892
2003-11-0721412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00184,4343.500,00000,000,00235,8652
2003-11-0621312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00184,4643.500,00000,000,00235,8294
2003-11-0521212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL182,3643.001,00184,4843.500,000162.917,79688.016,00235,8007
2003-11-0421112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL186,5843.990,00186,5843.990,00071.306,05307.930,00235,7724
2003-11-0321012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL182,4043.000,00182,4043.000,0005911,98215.000,00235,7501
2003-10-3020912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL186,6644.000,00186,6644.000,00020037.331,488.800.000,00235,7260
2003-10-2920812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL186,6744.000,00186,6543.994,00010018.667,354.400.000,00235,7056
2003-10-2820712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00186,3543.919,00000,000,00235,6819
2003-10-2720612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL186,7144.000,00186,3643.919,00013425.018,525.896.000,00235,6654
2003-10-2420512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL182,4843.000,00184,9343.578,000193.467,05817.000,00235,6468
2003-10-2320412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL186,7344.000,00186,7344.000,0004746,90176.000,00235,6402
2003-10-2220312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL186,7444.000,00186,4943.940,00012423.156,155.456.000,00235,6178
2003-10-2120212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL181,2442.700,00181,2442.700,00091.631,14384.300,00235,6021
2003-10-2020112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL186,7744.000,00186,3543.900,000101.867,70440.000,00235,5844
2003-10-1720012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL186,7944.000,00186,7944.000,000244.482,921.056.000,00235,5605
2003-10-1619912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00186,8544.011,00000,000,00235,5392
2003-10-1519812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00186,8744.011,00000,000,00235,5163
2003-10-1419712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL186,8544.000,00186,8944.011,000468.594,892.024.000,00235,4888
2003-10-1319612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00186,7843.979,00000,000,00235,4545
2003-10-1019512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00186,8043.979,00000,000,00235,4326
2003-10-0919412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL186,1943.830,00186,8243.979,000295.399,461.271.070,00235,4069
2003-10-0819312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL187,3644.100,00192,4545.300,000417.681,601.808.100,00235,3807
2003-10-0719212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00182,7143.000,00000,000,00235,3518
2003-10-0619112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL182,7343.000,00182,7343.000,00081.461,83344.000,00235,3212
2003-10-0319012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00182,7543.000,00000,000,00235,2947
2003-10-0218912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL179,8142.301,00182,7843.000,000173.056,69719.117,00235,2597
2003-10-0118812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00182,8043.000,00000,000,00235,2325
2003-09-3018712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL182,8243.000,00182,8243.000,00011921.755,305.117.000,00235,2071
2003-09-2918612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL182,8343.000,10182,8343.000,0003548,50129.000,30235,1867
2003-09-2618512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL182,8643.000,00182,8643.000,000864157.991,3637.152.000,00235,1521
2003-09-2518412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL182,2442.850,00182,2442.850,0001182,2442.850,00235,1262
2003-09-2418312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL180,7742.500,00180,7742.500,0004723,09170.000,00235,1009
2003-09-2318212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL180,7942.500,00180,7942.500,0002361,5985.000,00235,0736
2003-09-2218112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00180,8142.500,00000,000,00235,0504
2003-09-1918012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL180,8342.500,00180,8342.500,0004723,31170.000,00235,0315
2003-09-1817912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL180,8442.500,00180,8442.500,000183.255,19765.000,00235,0096
2003-09-1717812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00180,8542.500,00000,000,00234,9949
2003-09-1617712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL178,7442.001,00180,8742.500,000234.111,12966.023,00234,9779
2003-09-1517612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00178,7642.000,00000,000,00234,9576
2003-09-1217512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL178,7742.000,00178,7742.000,0003536,32126.000,00234,9365
2003-09-1117412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL180,9242.500,00180,9242.500,000101.809,19425.000,00234,9116
2003-09-1017312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL178,8142.000,00178,5141.931,0006010.728,462.520.000,00234,8893
2003-09-0917212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00176,6941.500,00000,000,00234,8749
2003-09-0817112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL176,6941.501,00176,6841.500,00054896.823,6022.742.548,00234,8864
2003-09-0517012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00179,4342.147,00000,000,00234,8925
2003-09-0416912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00179,4242.147,00000,000,00234,9089
2003-09-0316812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00179,4242.147,00000,000,00234,9086
2003-09-0216712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL184,3243.300,00179,4242.147,0009317.142,184.026.900,00234,9118
2003-09-0116612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL170,2740.000,00170,1839.980,0007813.281,063.120.000,00234,9210
2003-08-2916512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL170,2640.000,00172,3940.500,00081.362,07320.000,00234,9364
2003-08-2816412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL176,3941.440,00173,6940.806,00037966.850,7215.705.760,00234,9378
2003-08-2716312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00166,0039.000,00000,000,00234,9399
2003-08-2616212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL166,0039.000,00166,0039.000,000121.992,00468.000,00234,9398
2003-08-2516112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL169,0039.700,00168,7239.634,00018431.095,487.304.800,00234,9152
2003-08-2216012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL163,9238.500,00163,0438.294,000345.573,231.309.000,00234,8729
2003-08-1815612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00165,2638.794,00000,000,00234,7399
2003-08-1415512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00165,2938.794,00000,000,00234,7072
2003-08-1315412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL168,3239.500,00165,3138.794,000172.861,38671.500,00234,6768
2003-08-1215312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL164,0738.500,00164,0738.500,000121.968,87462.000,00234,6524
2003-08-1115212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL164,1038.500,00164,1038.500,000101.640,96385.000,00234,6190
2003-08-0815112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL164,5438.600,00164,5438.600,000121.974,50463.200,00234,5911
2003-08-0715012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL164,5638.600,00164,5638.600,0002329,1377.200,00234,5609
2003-08-0614912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00162,0238.000,00000,000,00234,5342
2003-08-0514812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL162,0438.000,00162,0438.000,0001162,0438.000,00234,5048
2003-08-0414712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00169,7439.800,00000,000,00234,4828
2003-08-0114612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL0,000,00169,7639.800,00000,000,00234,4495
2003-07-3114512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE169,7839.800,00169,7839.800,0005848,90199.000,00234,4220
2003-07-3014412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00162,1238.000,00000,000,00234,3969
2003-07-2914312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00162,1438.000,00000,000,00234,3659
2003-07-2814212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00162,1538.000,00000,000,00234,3469
2003-07-2514112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE162,1738.000,00162,1738.000,0003486,51114.000,00234,3225
2003-07-2414012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00164,7538.600,00000,000,00234,3010
2003-07-2313912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00164,7638.600,00000,000,00234,2773
2003-07-2213812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE164,7738.600,00164,7738.600,00081.318,14308.800,00234,2695
2003-07-2113712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00164,7938.600,00000,000,00234,2440
2003-07-1813612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00164,8038.600,00000,000,00234,2251
2003-07-1713512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE164,8238.600,00164,8238.600,00091.483,34347.400,00234,2012
2003-07-1613412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE164,8438.600,00164,8438.600,0003494,51115.800,00234,1725
2003-07-1513312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE166,5639.000,00166,5639.000,000111.832,21429.000,00234,1441
2003-07-1413212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE166,5939.000,00166,5939.000,0004666,35156.000,00234,1101
2003-07-1113112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE166,6139.000,00166,6139.000,0005833,05195.000,00234,0786
2003-07-1013012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE166,6439.000,00166,6439.000,0002333,2778.000,00234,0426
2003-07-0912912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00166,6539.000,00000,000,00234,0272
2003-07-0812812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00166,6839.000,00000,000,00233,9769
2003-07-0712712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE166,7139.000,00166,7139.000,000345.667,981.326.000,00233,9456
2003-07-0412612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE166,7339.000,00166,7339.000,000152.500,97585.000,00233,9089
2003-07-0312512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00162,2937.956,00000,000,00233,8738
2003-07-0212412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00162,3137.956,00000,000,00233,8438
2003-07-0112312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE162,1837.920,00162,3337.956,000101.621,79379.200,00233,8158
2003-06-3012212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE166,8239.000,00166,8239.000,0005834,09195.000,00233,7867
2003-06-2712112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE162,5638.000,00162,5638.000,000182.926,14684.000,00233,7549
2003-06-2612012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE163,4438.200,00163,4438.200,000132.124,73496.600,00233,7243
2003-06-2411912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00163,4738.200,00000,000,00233,6812
2003-06-2311812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE162,6438.000,00163,4938.200,0005813,18190.000,00233,6504
2003-06-2011712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE166,9439.001,00166,9439.001,000305.008,331.170.030,00233,6168
2003-06-1911612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE166,9739.001,00166,9739.001,000183.005,40702.018,00233,5856
2003-06-1811512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE166,9939.001,00166,9939.001,000264.341,631.014.026,00233,5588
2003-06-1711412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00167,0139.001,00000,000,00233,5240
2003-06-1611312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00167,0339.001,00000,000,00233,4957
2003-06-1311212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00167,0539.001,00000,000,00233,4681
2003-06-1211112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00167,0739.001,00000,000,00233,4377
2003-06-1111012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00167,0939.001,00000,000,00233,4095
2003-06-1010912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00167,1139.001,00000,000,00233,3846
2003-06-0910812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE167,1339.001,00167,1339.001,0002334,2678.002,00233,3596
2003-06-0610712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00167,4139.063,00000,000,00233,3409
2003-06-0510612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE167,1639.001,00167,4339.063,000203.343,20780.020,00233,3156
2003-06-0410512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00167,1839.001,00000,000,00233,2888
2003-06-0310412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE167,1939.001,00167,1939.001,000559.195,702.145.055,00233,2671
2003-06-0210312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00167,2139.001,00000,000,00233,2427
2003-05-3010212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE167,2339.001,00167,2339.001,0005836,14195.005,00233,2213
2003-05-2910112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE167,2439.001,00167,2439.001,0004668,96156.004,00233,2031
2003-05-2810012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE167,2639.001,00167,2639.001,000213.512,42819.021,00233,1788
2003-05-279912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE167,2839.001,00167,2839.001,000264.349,231.014.026,00233,1505
2003-05-269812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00167,2939.001,00000,000,00233,1280
2003-05-239712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00167,3139.001,00000,000,00233,1018
2003-05-229612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE167,3339.001,00167,3339.001,0008814.725,013.432.088,00233,0789
2003-05-219512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE167,3439.001,00167,3439.001,0004669,38156.004,00233,0578
2003-05-209412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE167,3639.001,00167,3639.001,000284.686,061.092.028,00233,0376
2003-05-199312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE169,5339.500,00169,5339.500,0004678,10158.000,00233,0029
2003-05-169212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00171,3739.927,00000,000,00232,9896
2003-05-159112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00171,3839.927,00000,000,00232,9761
2003-05-149012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00171,4139.927,00000,000,00232,9394
2003-05-138912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE167,4539.001,00171,4239.927,0009616.075,133.744.096,00232,9124
2003-05-128812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00171,7740.000,00000,000,00232,8736
2003-05-098712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00171,7940.000,00000,000,00232,8431
2003-05-088612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00171,8140.000,00000,000,00232,8098
2003-05-078512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE171,8440.000,00171,8440.000,0008314.262,903.320.000,00232,7718
2003-05-068412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE169,5139.450,00169,3039.402,000386.441,281.499.100,00232,7331
2003-05-058312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00169,3139.400,00000,000,00232,7121
2003-04-308212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE169,3439.400,00169,3439.400,000142.370,81551.600,00232,6630
2003-04-298112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE169,5839.450,00168,4239.180,0005847,90197.250,00232,6343
2003-04-288012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00165,5238.500,00000,000,00232,6045
2003-04-257912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE165,5438.500,00165,5438.500,000142.317,53539.000,00232,5752
2003-04-247812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE165,5638.500,00165,5638.500,000223.642,24847.000,00232,5495
2003-04-237712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE164,2938.201,00164,2338.187,000467.557,121.757.246,00232,5285
2003-04-227612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00165,5938.500,00000,000,00232,5053
2003-04-187512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE165,6138.500,00165,6138.500,0006993,65231.000,00232,4772
2003-04-177412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE167,7739.000,00167,7739.000,000284.697,641.092.000,00232,4570
2003-04-167312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE167,3638.900,00167,2638.875,00025642.845,179.958.400,00232,4276
2003-04-157212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE165,6638.500,00165,6638.500,000426.957,811.617.000,00232,4008
2003-04-147112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE163,3637.960,30163,3537.960,000213.430,48797.166,30232,3774
2003-04-117012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00163,1237.901,00000,000,00232,3504
2003-04-106912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00163,1437.901,00000,000,00232,3202
2003-04-096812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE163,1637.901,00163,1637.901,000162.610,58606.416,00232,2917
2003-04-086712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE161,8837.600,00163,0837.880,000101.618,79376.000,00232,2723
2003-04-076612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE165,7738.500,00165,7738.500,000264.310,071.001.000,00232,2468
2003-04-046512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE160,6237.300,00160,6237.300,000162.569,92596.800,00232,2252
2003-03-275912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00158,7536.850,00000,000,00232,1230
2003-03-265812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE158,7636.850,00158,7636.850,000182.857,75663.300,00232,1055
2003-03-255712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE158,9936.900,00158,8336.863,000558.744,532.029.500,00232,0880
2003-03-245612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE158,6236.810,00158,6236.810,0005793,08184.050,00232,0688
2003-03-215512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00158,5436.789,00000,000,00232,0459
2003-03-205412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00158,5636.789,00000,000,00232,0209
2003-03-195312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE158,6336.800,00158,5836.789,00014923.635,195.483.200,00231,9931
2003-03-185212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE158,2636.710,00158,2636.710,000203.165,13734.200,00231,9655
2003-03-175112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE158,2736.710,00159,4436.981,000568.863,242.055.760,00231,9422
2003-03-145012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00159,5437.000,00000,000,00231,9239
2003-03-134912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE159,5537.000,00159,5537.000,000101.595,53370.000,00231,8981
2003-03-124812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE159,5837.000,00159,5837.000,00091.436,18333.000,00231,8658
2003-03-114712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE159,5937.000,00159,5937.000,000507.979,671.850.000,00231,8392
2003-03-104612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00159,6137.000,00000,000,00231,8090
2003-03-074512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE159,6437.000,00159,6437.000,0002319,2774.000,00231,7779
2003-03-064412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00160,6237.222,00000,000,00231,7431
2003-03-054312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE159,6837.000,00160,6437.222,000142.235,54518.000,00231,7110
2003-03-044212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00161,0037.300,00000,000,00231,6749
2003-03-034112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00161,0237.300,00000,000,00231,6423
2003-02-284012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE161,0537.300,00161,0537.300,000254.026,32932.500,00231,6012
2003-02-273912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE161,0737.300,00161,0737.300,000243.865,79895.200,00231,5699
2003-02-263812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00161,0937.300,00000,000,00231,5479
2003-02-253712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE163,2737.800,00161,1237.300,000406.531,001.512.000,00231,5113
2003-02-243612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE159,8437.000,00159,8437.000,0004639,37148.000,00231,4784
2003-02-213512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE159,8637.000,00159,8637.000,0004639,44148.000,00231,4512
2003-02-203412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE164,2037.999,00164,2037.999,000121.970,37455.988,00231,4230
2003-02-193312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00159,9037.000,00000,000,00231,4017
2003-02-183212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE159,9137.000,00159,9137.000,0005799,55185.000,00231,3790
2003-02-173112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00159,9337.000,00000,000,00231,3522
2003-02-143012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00159,9537.000,00000,000,00231,3283
2003-02-132912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00159,9737.000,00000,000,00231,2999
2003-02-122812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE159,9937.000,00159,9937.000,000599.439,542.183.000,00231,2612
2003-02-112712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE159,1536.800,00158,8936.740,000243.819,49883.200,00231,2348
2003-02-102612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00158,7536.703,00000,000,00231,2058
2003-02-072512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE158,7636.702,10158,7636.703,00081.270,06293.616,80231,1825
2003-02-062412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE158,8236.711,00158,8736.723,000193.017,51697.509,00231,1536
2003-02-052312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE160,0937.000,00160,0937.000,000406.403,791.480.000,00231,1133
2003-02-042212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE158,4836.621,00158,4836.621,0003475,43109.863,00231,0794
2003-02-032112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE158,5036.621,00158,5036.621,0003475,50109.863,00231,0470
2003-01-312012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00158,4736.610,00000,000,00231,0145
2003-01-301912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00158,4936.610,00000,000,00230,9874
2003-01-291812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE158,5136.610,00158,5136.610,0001158,5136.610,00230,9584
2003-01-281712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE158,5336.608,00158,5636.617,000101.585,25366.080,00230,9286
2003-01-271612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE159,6036.850,00159,3336.789,000121.915,16442.200,00230,8950
2003-01-241512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00160,4137.033,00000,000,00230,8614
2003-01-231412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00160,4337.033,00000,000,00230,8294
2003-01-221312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00160,4537.033,00000,000,00230,8042
2003-01-211212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00160,4737.033,00000,000,00230,7844
2003-01-201112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE160,3437.000,00160,4837.033,000121.924,07444.000,00230,7614
2003-01-171012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE160,3537.000,00164,6437.990,000101.603,54370.000,00230,7399
2003-01-16912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00160,3637.000,00000,000,00230,7276
2003-01-15812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE160,3737.000,00160,3737.000,0001160,3737.000,00230,7176
2003-01-14712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE164,7237.999,00164,7237.999,00081.317,75303.992,00230,6909
2003-01-13612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE164,7437.999,00164,7437.999,0001164,7437.999,00230,6564
2003-01-10512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00160,4437.000,00000,000,00230,6202
2003-01-09412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE160,4337.000,00160,4337.000,0004641,74148.000,00230,6238
2003-01-08312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00164,5037.936,00000,000,00230,6126
2003-01-07212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00164,5537.936,00000,000,00230,5412
2003-01-06112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE164,4437.900,00164,6037.936,000254.111,12947.500,00230,4724
2002-12-3024712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00165,0237.999,00000,000,00230,2673
2002-12-2724612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE165,0537.999,00165,0537.999,000121.980,66455.988,00230,2205
2002-12-2424512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE151,4434.854,17165,1037.999,000274574.157.952,17956.990.945,69230,1592
2002-12-2324412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE165,1137.999,00165,1137.999,00081.320,92303.992,00230,1371
2002-12-2024312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE165,1337.999,00165,1337.999,00081.321,08303.992,00230,1087
2002-12-1924212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE165,1537.998,00165,1537.998,0003495,45113.994,00230,0807
2002-12-1824112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE159,1036.602,00159,1136.604,00071.113,69256.214,00230,0596
2002-12-1724012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE165,1937.999,00165,1937.999,0003495,58113.997,00230,0292
2002-12-1623912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00159,5636.700,00000,000,00230,0014
2002-12-1323812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00159,5836.700,00000,000,00229,9753
2002-12-1223712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE160,9137.000,00159,6036.700,000274.344,45999.000,00229,9488
2002-12-1123612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00160,4136.881,00000,000,00229,9223
2002-12-1023512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00160,4336.881,00000,000,00229,8888
2002-12-0923412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE160,1136.801,00160,4536.881,0009114.569,733.348.891,00229,8527
2002-12-0623312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE163,2237.510,00163,2237.510,0007912.894,042.963.290,00229,8186
2002-12-0523212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE164,5037.800,00164,5037.799,000213.454,49793.800,00229,7880
2002-12-0423112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00162,3537.301,00000,000,00229,7529
2002-12-0323012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE162,3737.300,00162,3837.301,00010817.536,424.028.400,00229,7162
2002-12-0222912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE162,3937.300,00162,4037.302,000182.923,05671.400,00229,6914
2002-11-2922812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE163,9537.650,00163,8637.630,0009215.083,043.463.800,00229,6486
2002-11-2822712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE165,2737.950,00165,5038.002,000426.941,481.593.900,00229,6196
2002-11-2722612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE165,5138.000,00165,0437.891,00010016.551,323.800.000,00229,5889
2002-11-2622512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE163,3537.500,00163,3537.500,000101.633,54375.000,00229,5633
2002-11-2522412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE161,1937.000,00161,1937.000,00014122.728,485.217.000,00229,5358
2002-11-2222312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00161,2237.000,00000,000,00229,5034
2002-11-2122212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE161,2437.000,00161,2437.000,0001161,2437.000,00229,4716
2002-11-2022112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE163,3937.490,00161,6137.081,0006980,36224.940,00229,4455
2002-11-1922012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE159,1036.500,00161,1436.968,000284.454,721.022.000,00229,4197
2002-11-1821912-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00160,2236.753,00000,000,00229,3935
2002-11-1521812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00160,2336.753,00000,000,00229,3807
2002-11-1421712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE161,3137.000,00160,2436.753,000457.259,131.665.000,00229,3663
2002-11-1321612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE161,3437.000,00162,8837.352,00010216.456,803.774.000,00229,3277
2002-11-1221512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE0,000,00154,8335.500,00000,000,00229,2895
2002-11-1121412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE154,8535.500,00154,8535.500,000304.645,521.065.000,00229,2529
2002-11-0821312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE157,0636.000,00157,0636.000,000213.298,17756.000,00229,2182
2002-11-0721212-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE157,0836.000,00157,0836.000,000101.570,77360.000,00229,1866
2002-11-0621112-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE161,4737.000,00161,4737.000,000162.583,46592.000,00229,1498
2002-11-0521012-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE161,9337.099,00157,1336.000,0003485,78111.297,00229,1120
2002-10-3020812-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE152,8335.000,00152,8335.000,0004611,34140.000,00229,0068
2002-10-2920712-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE153,2935.100,00153,2735.094,000182.759,29631.800,00228,9717
2002-10-2820612-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE157,2536.000,10157,2536.000,0009514.938,543.420.009,50228,9386
2002-10-2520512-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE155,0835.500,00155,0835.500,000253.877,12887.500,00228,9069
2002-10-2420412-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE152,9235.000,00153,8335.208,0008012.233,632.800.000,00228,8773
2002-10-2320312-Borzni trgC, redne delnice, v EURETOGSI0031101338ETOL REDNE151,8534.750,00152,8634.980,000395.922,181.355.250,00228,8432
2002-10-22