Tecajnica Ljubljanske borze za VP 'EOKG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2007-10-0919212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-10-0819112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-10-0519012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-10-0418912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-10-0318812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-10-0218712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-10-0118612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-09-2818512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-09-2718412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-09-2618312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-09-2518212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-09-2418112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-09-2118012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-09-2017912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-09-1917812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-09-1817712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-09-1717612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-09-1417512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-09-1317412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-09-1217312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-09-1117212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-09-1017112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-09-0717012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-09-0616912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-09-0516812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-09-0416712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-09-0316612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-08-3116512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-08-3016412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-08-2916312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-08-2816212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-08-2716112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-08-2416012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-08-2315912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-08-2215812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-08-2115712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-08-2015612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-08-1715512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-08-1615412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-08-1415312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-08-1315212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-08-1015112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-08-0915012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-08-0814912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-08-0714812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-08-0614712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-07-0912712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-07-0212212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-06-2912112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-06-2812012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-06-2711912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-06-2611812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-06-2211712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-06-2111612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-06-2011512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-06-1911412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-06-1811312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-06-1511212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-06-1411112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-06-1311012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-06-1210912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-06-1110812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-06-0810712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-06-0710612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-06-0610512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-06-0510412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-06-0410312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-06-0110212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-05-3110112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-05-3010012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-05-299912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA6,826,00135238,70
2007-05-289812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-05-259712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-05-249612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-05-239512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-05-229412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-05-219312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-05-189212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-05-179112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-05-169012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-05-158912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-05-148812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-05-118712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-05-108612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-05-098512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-05-088412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-05-078312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-05-048212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-05-038112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-04-308012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-04-267912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA6,806,0011621.101,60
2007-04-257812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA6,606,00148316,80
2007-04-247712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA6,106,001117713,70
2007-04-237612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-04-207512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-04-197412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA6,756,00220135,00
2007-04-187312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,007,00140280,00
2007-04-177212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-04-167112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-04-137012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-04-126912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-04-116812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-04-106712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-04-056612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-04-046512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,507,0031881.410,00
2007-04-036412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,507,0025844.380,00
2007-04-026312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,507,0016404.800,00
2007-03-306212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,187,001857,44
2007-03-296112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA6,536,003118770,54
2007-03-286012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA5,945,00115,94
2007-03-275912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-03-265812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-03-235712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-03-225612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-03-215512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-03-205412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA5,405,001150810,00
2007-03-094712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-03-084612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-03-074512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-03-064412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,207,0064743.412,80
2007-03-054312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,407,004130962,00
2007-03-024212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,407,0076815.039,40
2007-03-014112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,307,0041701.241,00
2007-02-284012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,307,00171518,30
2007-02-273912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,307,00182598,60
2007-02-263812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,097,00174524,66
2007-02-233712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,307,0054233.087,90
2007-02-223612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-02-213512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,307,003114832,20
2007-02-203412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,307,0099697.073,70
2007-02-193312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,307,0076784.949,40
2007-02-163212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-02-153112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,217,003129930,09
2007-02-143012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,207,0072561.843,20
2007-02-132912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,097,0063862.736,74
2007-02-122812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-02-092712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,307,0019504636.835,80
2007-02-072612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,047,00248337,92
2007-02-062512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,047,003127894,08
2007-02-052412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,107,004153710.912,70
2007-02-022312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,097,00387616,83
2007-02-012212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,077,007168311.898,81
2007-01-312112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,077,0072261.597,82
2007-01-302012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,077,0046014.249,07
2007-01-291912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,047,0042922.055,68
2007-01-261812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,257,008301721.873,25
2007-01-251712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,227,0078516.144,22
2007-01-241612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,017,0075954.170,95
2007-01-231512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,007,0012250417.528,00
2007-01-221412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA6,506,006283018.395,00
2007-01-191312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-01-181212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,972,004274813,78
2007-01-171112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-01-161012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,702,00362167,40
2007-01-15912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-01-12812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,582,001300774,00
2007-01-11712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-01-10612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-01-09512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-01-08412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,00000,00
2007-01-04212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,362,0015941.401,84
2006-12-2724712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,30550,102,30550,001159365,0487.465,90239,6053
2006-12-2224612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,30550,002,30550,0036701.537,95368.500,00239,6052
2006-12-2124512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6006
2006-12-2024412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,09500,002,09500,00632106.698,631.605.000,00239,6012
2006-12-1924312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,07495,002,07495,002308636,30152.460,00239,6033
2006-12-1824212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,07495,002,07495,001114235,5156.430,00239,6054
2006-12-1524112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,07495,002,07495,0011224,795.940,00239,6140
2006-12-1424012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,07495,002,07495,00412872.658,70637.065,00239,6152
2006-12-1323912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA1,99476,001,99476,005204405,2597.104,00239,6153
2006-12-1223812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6177
2006-12-1123712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6227
2006-12-0823612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6264
2006-12-0723512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6336
2006-12-0623412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6344
2006-12-0523312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6349
2006-12-0423212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6344
2006-12-0123112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,07497,102,07497,00122224.609,411.104.556,20239,6307
2006-11-3023012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,02485,002,02485,008114230,7355.290,00239,6283
2006-11-2922912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,09500,002,09500,006805016.797,294.025.000,00239,6220
2006-11-2822812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,09499,902,08499,004600012.517,422.999.400,00239,6181
2006-11-2722712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA1,93462,001,93462,00167129,1830.954,00239,6140
2006-11-2422612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6122
2006-11-2322512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA1,92461,001,92461,00147,701.844,00239,6096
2006-11-2222412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA1,92460,001,92460,0012955,6713.340,00239,6070
2006-11-2122312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6075
2006-11-2022212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6057
2006-11-1722112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,09499,802,08499,001500010.429,762.499.000,00239,6028
2006-11-1622012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6062
2006-11-1521912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6107
2006-11-1421812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA1,92460,001,92460,003291558,65133.860,00239,6120
2006-11-1321712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6132
2006-11-1021612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6136
2006-11-0921512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6163
2006-11-0821412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,07495,002,07495,002150309,8874.250,00239,6119
2006-11-0721312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA1,88451,001,88451,00147,531.804,00239,6182
2006-11-0621212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6266
2006-11-0321112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6240
2006-11-0221012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6183
2006-10-3020912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA1,79430,001,79430,00410231.835,93439.890,00239,6000
2006-10-2720812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5956
2006-10-2620712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5871
2006-10-2520612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA1,84441,001,84441,0027391.360,25325.899,00239,5883
2006-10-2420512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA1,84440,001,84440,00310221.876,91449.680,00239,5859
2006-10-2320412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA1,84440,001,84440,00720713.803,40911.240,00239,5859
2006-10-2020312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5872
2006-10-1920212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5902
2006-10-1820112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA1,88450,101,88450,002115216,0451.761,50239,5920
2006-10-1720012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5987
2006-10-1619912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6059
2006-10-1319812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6221
2006-10-1219712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6193
2006-10-1119612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6186
2006-10-1019512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6246
2006-10-0919412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6206
2006-10-0619312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,03487,002,03487,003296601,57144.152,00239,6245
2006-10-0519212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6172
2006-10-0419112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,04488,002,04488,001100203,6648.800,00239,6150
2006-10-0319012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6145
2006-10-0218912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6088
2006-09-2918812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,04488,002,04488,002200407,3597.600,00239,5987
2006-09-2818712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5960
2006-09-2718612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,03487,102,03487,0024183,3519.971,10239,5967
2006-09-2618512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,05492,002,05492,0026241.281,37307.008,00239,5931
2006-09-2518412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,04487,602,03487,001100203,5148.760,00239,5930
2006-09-2218312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,04488,002,04488,0022040,749.760,00239,5897
2006-09-2118212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,04488,002,04488,003116236,2756.608,00239,5946
2006-09-2018112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,03487,002,03487,00148,131.948,00239,5957
2006-09-1918012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,09500,002,09500,00182171,1241.000,00239,5973
2006-09-1817912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5986
2006-09-1517812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,09500,002,09500,00810792.251,64539.500,00239,6032
2006-09-1417712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6091
2006-09-1317612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6051
2006-09-1217512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6041
2006-09-1117412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6053
2006-09-0817312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,09500,102,09500,00257118,9728.505,70239,6083
2006-09-0717212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6087
2006-09-0617112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,30550,002,30550,003114261,6862.700,00239,6073
2006-09-0517012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6070
2006-09-0416912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6120
2006-09-0116812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6097
2006-08-3116712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6038
2006-08-3016612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6011
2006-08-2916512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,55610,002,55610,0035451.387,52332.450,00239,5997
2006-08-2816412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5980
2006-08-2516312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5906
2006-08-2416212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5884
2006-08-2316112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5873
2006-08-2216012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5880
2006-08-2115912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,55610,002,55610,005198504,12120.780,00239,5875
2006-08-1815812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5928
2006-08-1715712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5960
2006-08-1615612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6091
2006-08-1415512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6202
2006-08-1115412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,52605,002,52605,001118297,9371.390,00239,6207
2006-08-1015312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6247
2006-08-0915212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6311
2006-08-0815112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,59620,002,59620,003102263,9163.240,00239,6281
2006-08-0715012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,67639,002,67639,0032053,3312.780,00239,6269
2006-08-0414912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,63630,002,63630,005805721.182,715.075.910,00239,6252
2006-08-0314812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,63630,002,63630,0064431.164,69279.090,00239,6255
2006-08-0214712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6242
2006-08-0114612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,50600,002,50600,002820,034.800,00239,6196
2006-07-3114512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,50600,002,50600,00284210,3450.400,00239,6139
2006-07-2814412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6096
2006-07-2714312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6036
2006-07-2614212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5989
2006-07-2514112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5992
2006-07-2414012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5968
2006-07-2113912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,45586,002,45586,00160146,7535.160,00239,5989
2006-07-2013812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6016
2006-07-1913712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5961
2006-07-1813612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,50599,002,50599,003141352,5084.459,00239,5973
2006-07-1713512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6049
2006-07-1413412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,50600,002,50600,002133333,0479.800,00239,6115
2006-07-1313312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6125
2006-07-1213212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6162
2006-07-1113112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6209
2006-07-1013012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,50600,002,50600,002169423,15101.400,00239,6300
2006-07-0712912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,44585,002,44585,00149,772.340,00239,6281
2006-07-0612812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6312
2006-07-0512712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6360
2006-07-0412612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6380
2006-07-0312512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6325
2006-06-3012412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6299
2006-06-2912312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6285
2006-06-2812212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6209
2006-06-2712112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,41578,102,41578,001100241,2657.810,00239,6188
2006-06-2612012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6140
2006-06-2311912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6080
2006-06-2211812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5989
2006-06-2111712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5979
2006-06-2011612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5991
2006-06-1911512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6020
2006-06-1611412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6028
2006-06-1511312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6109
2006-06-1411212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6164
2006-06-1311112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6129
2006-06-1211012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6135
2006-06-0910912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6243
2006-06-0810812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6296
2006-06-0710712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,67640,002,67640,007603516.118,243.862.400,00239,6292
2006-06-0610612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6264
2006-06-0510512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,51601,502,51601,0013792,8822.255,50239,6240
2006-06-0210412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6261
2006-06-0110312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,59620,002,59620,005179463,15110.980,00239,6185
2006-05-3110212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,57615,002,57615,0044511.157,52277.365,00239,6192
2006-05-3010112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,50600,002,50600,0023690,1421.600,00239,6203
2006-05-2910012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6153
2006-05-269912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6062
2006-05-259812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6052
2006-05-249712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6048
2006-05-239612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6036
2006-05-229512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,71649,002,71649,002100270,8764.900,00239,6022
2006-05-199412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,50600,102,50600,00112,50600,10239,6030
2006-05-189312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,59620,002,59620,001512,943.100,00239,6073
2006-05-179212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6076
2006-05-169112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,50600,002,50600,0011435,068.400,00239,6067
2006-05-159012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,51601,002,51601,00153132,9431.853,00239,6124
2006-05-128912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6191
2006-05-118812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,55610,002,55610,001100254,5761.000,00239,6199
2006-05-108712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6179
2006-05-098612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6129
2006-05-088512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,50600,002,50600,0048402.103,48504.000,00239,6034
2006-05-058412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5948
2006-05-048312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,51601,102,51601,0011025,096.011,00239,5902
2006-05-038212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5935
2006-04-288112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5803
2006-04-268012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,71650,002,71650,00147127,5230.550,00239,5775
2006-04-257912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5801
2006-04-247812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,51601,002,51601,001103258,3861.903,00239,5796
2006-04-217712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5851
2006-04-207612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,50600,002,50600,00520475.126,361.228.200,00239,5853
2006-04-197512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,50600,002,50600,00511422.859,98685.200,00239,5818
2006-04-187412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,50600,002,50600,009470011.770,452.820.000,00239,5830
2006-04-147312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,50600,002,50600,005917422.974,535.504.400,00239,5871
2006-04-137212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,50600,002,50600,00835318.842,782.118.600,00239,5854
2006-04-127112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,50600,002,50600,00514503.631,26870.000,00239,5860
2006-04-117012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,50600,002,50600,00110002.504,33600.000,00239,5854
2006-04-106912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,51600,502,50600,002250626,58150.125,00239,5930
2006-04-076812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,50600,002,50600,002100250,4260.000,00239,5931
2006-04-066712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5940
2006-04-056612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5905
2006-04-046512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5892
2006-04-036412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5888
2006-03-316312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,50600,002,50600,00316504.132,09990.000,00239,5883
2006-03-306212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,63631,102,63631,002241634,82152.095,10239,5871
2006-03-296112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,66636,102,65636,002100265,5063.610,00239,5847
2006-03-286012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5828
2006-03-275912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5797
2006-03-245812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA2,92699,902,92699,0047542.202,72527.724,60239,5788
2006-03-235712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5794
2006-03-225612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5798
2006-03-215512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5812
2006-03-205412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5877
2006-03-175312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5950
2006-03-165212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5966
2006-03-155112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6013
2006-03-145012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6001
2006-03-134912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5958
2006-03-104812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5952
2006-03-094712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5898
2006-03-084612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,13750,003,13750,001100313,0375.000,00239,5914
2006-03-074512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5914
2006-03-064412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5828
2006-03-034312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5745
2006-03-024212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5702
2006-03-014112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,47830,503,46830,0012069,3316.610,00239,5641
2006-02-284012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5630
2006-02-273912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5663
2006-02-243812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5658
2006-02-233712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5630
2006-02-223612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,47830,503,46830,003132457,61109.626,00239,5606
2006-02-213512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5583
2006-02-203412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,49837,003,49837,003117408,7997.929,00239,5592
2006-02-173312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,49837,103,49837,00174258,5761.945,40239,5667
2006-02-163212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5734
2006-02-153112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5822
2006-02-143012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5800
2006-02-132912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5766
2006-02-102812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,49837,003,49837,0011034,948.370,00239,5750
2006-02-092712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5819
2006-02-072612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5850
2006-02-062512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5887
2006-02-032412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5891
2006-02-022312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5864
2006-02-012212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,75898,003,75898,002420015.742,533.771.600,00239,5803
2006-01-312112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,51840,003,51840,0033771.321,79316.680,00239,5838
2006-01-302012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,55850,003,55850,00293329,9579.050,00239,5844
2006-01-271912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,51840,103,51840,00138133,2531.923,80239,5812
2006-01-261812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,59860,003,59860,005114409,2298.040,00239,5802
2006-01-251712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5789
2006-01-241612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,64873,103,64873,0014001.457,74349.240,00239,5759
2006-01-201412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,76899,903,75899,00361229,1254.893,90239,5831
2006-01-191312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,76899,903,75899,0023201.201,98287.968,00239,5788
2006-01-181212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5814
2006-01-171112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5816
2006-01-161012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5849
2006-01-13912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5914
2006-01-12812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,76900,003,76900,0021018438.255,459.165.600,00239,5894
2006-01-11712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5870
2006-01-10612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5897
2006-01-09512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,76900,003,76900,002503818.925,514.534.200,00239,5814
2006-01-06412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5768
2006-01-05312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5797
2006-01-04212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,76900,003,76900,0018403.155,58756.000,00239,5757
2006-01-03112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5771
2005-12-3025012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,79909,003,79909,0011037,949.090,00239,5756
2005-12-2924912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,76900,003,76900,003234879,06210.600,00239,5741
2005-12-2824812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5725
2005-12-2724712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5736
2005-12-2324612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,71890,003,71890,0043971.474,80353.330,00239,5780
2005-12-2224512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5751
2005-12-2124412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,71888,003,71888,007440916.342,033.915.192,00239,5781
2005-12-2024312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5782
2005-12-1924212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5788
2005-12-1624112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5897
2005-12-1524012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,69884,903,69884,00140147,7335.396,00239,5913
2005-12-1423912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5916
2005-12-1323812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,49835,103,49835,001151526,32126.100,10239,5891
2005-12-1223712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,69885,003,69885,003100369,3988.500,00239,5865
2005-12-0923612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5865
2005-12-0823512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5876
2005-12-0723412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,71890,003,71890,002100371,4789.000,00239,5879
2005-12-0623312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5816
2005-12-0523212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5810
2005-12-0223112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,71889,003,71889,002150556,62133.350,00239,5696
2005-12-0123012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,71890,003,71890,0035001.857,49445.000,00239,5703
2005-11-3022912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,71890,003,71890,001518,574.450,00239,5749
2005-11-2922812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5742
2005-11-2822712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,71889,003,71889,00264237,4956.896,00239,5724
2005-11-2522612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,71889,003,71889,001829,697.112,00239,5642
2005-11-2422512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5660
2005-11-2322412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,71889,003,71889,004152564,06135.128,00239,5634
2005-11-2222312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5689
2005-11-2122212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,71889,003,71889,00254200,3848.006,00239,5689
2005-11-1822112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5726
2005-11-1722012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5795
2005-11-1621912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,72890,103,71890,0012074,3117.802,00239,5779
2005-11-1521812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,66876,003,66876,00174270,5764.824,00239,5813
2005-11-1421712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,55850,003,55850,003232823,09197.200,00239,5839
2005-11-1121612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,55850,003,55850,0012795,7922.950,00239,5864
2005-11-1021512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,51841,003,51841,00350175,5142.050,00239,5839
2005-11-0921412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5844
2005-11-0821312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,43821,303,43821,0024001.371,21328.520,00239,5842
2005-11-0721212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5831
2005-11-0421112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5859
2005-11-0321012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,43821,003,43821,006137469,47112.477,00239,5832
2005-11-0220912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5820
2005-10-2820812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,6246
2005-10-2720712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5728
2005-10-2620612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5690
2005-10-2520512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5673
2005-10-2120312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,75899,003,75899,00113,75899,00239,5644
2005-10-2020212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5642
2005-10-1920112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5657
2005-10-1419812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,88929,903,72892,00237143,6134.406,30239,5836
2005-10-1319712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5842
2005-10-1219612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5884
2005-10-1119512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5895
2005-10-1019412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,90935,003,90935,00113,90935,00239,5928
2005-10-0719312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,67880,003,67880,0013061.123,91269.280,00239,5925
2005-10-0619212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5885
2005-10-0519112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5861
2005-10-0419012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5818
2005-10-0318912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,80911,003,76900,00111422454.085,8412.958.064,00239,5833
2005-09-3018812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,76900,003,76900,001120450,79108.000,00239,5810
2005-09-2918712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,71890,003,71890,0014001.485,96356.000,00239,5750
2005-09-2718512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,71890,003,71890,0037612.827,07677.290,00239,5733
2005-09-2618412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5679
2005-09-2318312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5651
2005-09-2218212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5649
2005-09-2118112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5666
2005-09-2018012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5702
2005-09-1917912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,71890,003,71890,00134126,3130.260,00239,5734
2005-09-1617812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5748
2005-09-1517712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,76900,003,76900,001933,818.100,00239,5823
2005-09-1417612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,84920,003,84920,0012000076.800,3018.400.000,00239,5824
2005-09-1317512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5830
2005-09-1217412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,85923,003,85923,0022492,4622.152,00239,5790
2005-09-0917312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,85922,003,50839,00341157,7837.802,00239,5828
2005-09-0817212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,50838,203,50838,00161213,4151.130,20239,5882
2005-09-0717112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5873
2005-09-0617012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,55850,003,61866,00237131,2731.450,00239,5862
2005-09-0516912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5852
2005-09-0216812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,63870,003,76900,0022072,6217.400,00239,5889
2005-09-0116712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5853
2005-08-3116612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,51840,103,51841,00234119,2228.563,40239,5914
2005-08-3016512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5837
2005-08-2916412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,88930,003,87927,00330116,4527.900,00239,5818
2005-08-2616312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5784
2005-08-2416112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,55850,003,55850,0024731.678,24402.050,00239,5669
2005-08-2215912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5713
2005-08-1915812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5678
2005-08-1815712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5742
2005-08-1715612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5713
2005-08-1615512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5777
2005-08-1215412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,88930,003,88930,00455213,5051.150,00239,5796
2005-08-1115312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5818
2005-08-1015212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5842
2005-08-0915112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,69884,803,69884,00250184,6544.240,00239,5840
2005-08-0815012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5827
2005-08-0514912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,66878,003,66878,0012073,2917.560,00239,5835
2005-08-0414812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,66877,903,66877,0012073,2817.558,00239,5863
2005-08-0314712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,55850,003,54848,003794328.180,106.751.550,00239,5857
2005-08-0214612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,51840,103,46830,0022971.041,42249.509,70239,5870
2005-08-0114512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5849
2005-07-2914412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5772
2005-07-2814312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5746
2005-07-2714212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5699
2005-07-2614112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,46830,003,46830,00326159.059,802.170.450,00239,5693
2005-07-2514012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,40815,003,40815,0012378,2418.745,00239,5700
2005-07-2213912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5670
2005-07-2113812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5648
2005-07-2013712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,67880,003,67880,00135128,5630.800,00239,5683
2005-07-1913612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,38810,003,40815,003170574,79137.700,00239,5653
2005-07-1813512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5717
2005-07-1513412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,37807,603,37807,001826,976.460,80239,5821
2005-07-1413312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5816
2005-07-1313212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5874
2005-07-1213112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,63870,003,63869,003270980,44234.900,00239,5872
2005-07-1113012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5883
2005-07-0812912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,000,000,00000,000,00239,5879
2005-07-0712812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,36805,003,36805,0012790,7221.735,00239,5835
2005-07-0612712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,35803,003,35803,0011033,528.030,00239,5775
2005-07-0512612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,35802,003,35802,00264214,2451.328,00239,5785
2005-07-0412512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,35803,003,35802,0046132.054,63492.239,00239,5760
2005-07-0112412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,35802,003,42819,00463210,9050.526,00239,5696
2005-06-3012312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,35802,003,39811,000170569,10136.340,00239,5731
2005-06-2912212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,35802,00000,000,00239,5691
2005-06-2812112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,35802,00000,000,00239,5659
2005-06-2712012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,35802,003,35802,000110368,2488.220,00239,5692
2005-06-2411912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,35803,00000,000,00239,5716
2005-06-2311812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,34800,003,35803,00010303.439,44824.000,00239,5737
2005-06-2211712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,43821,00000,000,00239,5781
2005-06-2111612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,43821,00000,000,00239,5817
2005-06-2011512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,38810,003,43821,00050169,0440.500,00239,5851
2005-06-1711412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,43821,00000,000,00239,5894
2005-06-1611312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,43821,00000,000,00239,5936
2005-06-1511212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,43821,00000,000,00239,6033
2005-06-1411112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,43821,003,43821,00013,43821,00239,6028
2005-06-1311012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,42820,00000,000,00239,5959
2005-06-1010912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,42820,103,42820,0001758,1913.941,70239,5995
2005-06-0910812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,44824,00000,000,00239,6104
2005-06-0810712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,44824,00000,000,00239,6116
2005-06-0710612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,44824,00000,000,00239,6158
2005-06-0610512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,42820,003,44824,00036123,1929.520,00239,6209
2005-06-0110412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,69885,003,69885,0001140,639.735,00239,6030
2005-05-3110312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,49836,00000,000,00239,6085
2005-05-2710112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,55850,00000,000,00239,6074
2005-05-2610012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,55850,00000,000,00239,6013
2005-05-259912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,55850,003,55850,00030106,4325.500,00239,5955
2005-05-249812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,73893,00000,000,00239,5970
2005-05-239712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,51840,003,73893,000154539,90129.360,00239,5997
2005-05-209612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,43822,00000,000,00239,6010
2005-05-199512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,43822,00000,000,00239,6077
2005-05-189412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,43822,00000,000,00239,6107
2005-05-179312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,43822,00000,000,00239,6177
2005-05-169212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,43822,00000,000,00239,6222
2005-05-139112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,43822,00000,000,00239,6286
2005-05-129012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,43822,103,43822,00059202,4148.503,90239,6348
2005-05-118912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,43821,00000,000,00239,6386
2005-05-108812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,43821,003,43821,0002999,3523.809,00239,6450
2005-05-098712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,71889,00000,000,00239,6479
2005-05-068612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,71890,003,71889,000333212.373,982.965.480,00239,6545
2005-05-058512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,51841,003,51841,000100350,9384.100,00239,6523
2005-05-038312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,51841,003,53847,00045157,9137.845,00239,6618
2005-04-298212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,90935,003,89932,0006652.594,30621.775,00239,6694
2005-04-288112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,57855,00000,000,00239,6704
2005-04-268012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,57855,00000,000,00239,6789
2005-04-227812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,42820,003,42820,00064218,9652.480,00239,6819
2005-04-207612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,40815,003,40815,0002998,6123.635,00239,6936
2005-04-197512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,39812,003,50838,000195660,57158.340,00239,7025
2005-04-187412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,50840,00000,000,00239,7074
2005-04-157312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,51840,703,50840,00047164,8339.512,90239,7142
2005-04-147212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,50840,00000,000,00239,7207
2005-04-137112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,50840,00000,000,00239,7211
2005-04-127012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,50840,00000,000,00239,7242
2005-04-116912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,50840,00000,000,00239,7303
2005-04-086812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,42821,003,50840,000280958,91229.880,00239,7315
2005-04-076712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,37809,003,37809,0008742.949,37707.066,00239,7349
2005-04-066612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,50840,003,54848,0001491252.251,7612.526.080,00239,7255
2005-04-056512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,59860,003,71889,0008112.909,38697.460,00239,7282
2005-04-046412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,75900,003,75900,00076285,3268.400,00239,7316
2005-04-016312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,83918,003,83918,0002076,5918.360,00239,7279
2005-03-316212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,75900,003,75900,00084315,3675.600,00239,7271
2005-03-306112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,57855,003,68882,000104370,9288.920,00239,7281
2005-03-296012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,55850,003,55852,0005351.897,00454.750,00239,7206
2005-03-245812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,70886,603,68883,000155573,27137.423,00239,7159
2005-03-235712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,68883,00000,000,00239,7209
2005-03-225612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,68883,00000,000,00239,7190
2005-03-215512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,68883,003,68883,0001347,8911.479,00239,7195
2005-03-185412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,77903,203,77903,00011494.329,061.037.776,80239,7234
2005-03-175312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,80910,003,80910,000103390,9993.730,00239,7246
2005-03-165212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,80910,003,80910,0005282.004,27480.480,00239,7279
2005-03-155112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,003,76902,00000,000,00239,7326
2005-03-145012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,75900,003,76902,0009403.528,95846.000,00239,7314
2005-03-114912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,88930,003,91938,000222861,22206.460,00239,7304
2005-03-104812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,88930,003,88931,000171663,36159.030,00239,7325
2005-03-094712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,90935,003,91938,00010203.978,13953.700,00239,7358
2005-03-084612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,09980,004,09980,00014,09980,00239,7409
2005-03-074512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,96950,003,96950,0009973.950,67947.150,00239,7440
2005-03-044412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,13991,004,171.000,00050206,6849.550,00239,7409
2005-03-034312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,211.010,004,211.010,00014,211.010,00239,7456
2005-03-024212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,171.000,004,171.000,000101421,28101.000,00239,7461
2005-03-014112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,171.000,004,171.000,00028116,7928.000,00239,7443
2005-02-284012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,13990,004,14992,00051210,6050.490,00239,7481
2005-02-253912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,12988,104,15995,000132544,02130.429,20239,7497
2005-02-243812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,171.000,004,171.000,000312,513.000,00239,7511
2005-02-233712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,251.020,00000,000,00239,7485
2005-02-223612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,251.020,00000,000,00239,7441
2005-02-213512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,251.020,00000,000,00239,7401
2005-02-183412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,251.020,004,251.020,0001355,3113.260,00239,7417
2005-02-173312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,381.050,00000,000,00239,7365
2005-02-163212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,381.050,00000,000,00239,7357
2005-02-153112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,401.056,004,381.050,0005012.206,76529.056,00239,7431
2005-02-143012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,15995,004,15995,00025103,7624.875,00239,7412
2005-02-112912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,181.003,00000,000,00239,7421
2005-02-102812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,17999,004,181.003,000117487,53116.883,00239,7470
2005-02-092712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,421.060,00000,000,00239,7516
2005-02-072612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,421.060,004,421.060,00014,421.060,00239,7526
2005-02-042512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,381.049,00000,000,00239,7535
2005-02-032412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,381.049,004,381.049,00030131,2631.470,00239,7579
2005-02-022312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,251.020,00000,000,00239,7591
2005-02-012212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,251.020,004,251.020,00088374,3889.760,00239,7578
2005-01-312112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,261.021,00000,000,00239,7578
2005-01-282012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,261.021,004,261.021,00014,261.021,00239,7525
2005-01-271912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,201.008,004,201.008,00040168,1840.320,00239,7456
2005-01-261812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,461.069,004,331.037,00053236,3256.657,00239,7434
2005-01-251712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,321.036,104,301.031,000121522,93125.368,10239,7437
2005-01-241612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,191.005,00000,000,00239,7499
2005-01-211512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,191.005,004,191.005,00072301,8172.360,00239,7525
2005-01-201412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,281.025,004,251.020,00066282,1667.650,00239,7588
2005-01-191312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,211.010,004,211.010,00057240,1257.570,00239,7587
2005-01-181212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,171.000,004,211.009,000124517,17124.000,00239,7648
2005-01-171112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,221.011,004,211.010,000101425,86102.111,00239,7764
2005-01-141012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,451.067,004,581.099,00036160,2038.412,00239,7803
2005-01-13912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,211.010,004,221.012,00088370,6788.880,00239,7820
2005-01-12812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,611.106,00000,000,00239,7791
2005-01-11712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,611.106,00000,000,00239,7810
2005-01-10612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,591.100,004,611.106,00035160,5738.500,00239,7697
2005-01-07512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,251.020,004,251.020,00076323,3177.520,00239,7678
2005-01-06412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,661.118,004,661.118,00014,661.118,00239,7610
2005-01-05312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,251.020,00000,000,00239,7578
2005-01-04212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,251.020,004,251.020,000451819.221,434.608.360,00239,7511
2005-01-0325612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,201.006,004,201.006,000420017.623,864.225.200,00239,7431
2004-12-3025512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,451.068,004,401.056,00052231,6555.536,00239,7430
2004-12-2925412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,461.069,004,441.064,00091405,7697.279,00239,7428
2004-12-2825312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,171.000,004,171.000,00082342,0382.000,00239,7435
2004-12-2725212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,461.069,00000,000,00239,7507
2004-12-2425112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,461.069,004,461.069,0002089,1821.380,00239,7514
2004-12-2325012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,181.001,004,181.001,000100417,51100.100,00239,7538
2004-12-2224912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,171.000,004,171.000,0001458,3914.000,00239,7603
2004-12-2124812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,07975,004,07975,00029117,9328.275,00239,7638
2004-12-2024712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,441.065,004,411.057,0001566,6315.975,00239,7709
2004-12-1724612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,381.050,004,271.025,0002087,5821.000,00239,7769
2004-12-1624512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,11986,004,11985,00094386,5492.684,00239,7806
2004-12-1524412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,11985,004,10984,000844634.694,908.319.310,00239,7848
2004-12-1424312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,11985,004,11985,00014,11985,00239,7842
2004-12-1324212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,96950,003,96949,0003181.259,91302.100,00239,7798
2004-12-1024112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,96950,003,88931,000164649,75155.800,00239,7840
2004-12-0924012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,77903,003,77904,0007762.922,33700.728,00239,7837
2004-12-0823912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA3,76902,003,76902,00013,76902,00239,7802
2004-12-0723812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,171.000,004,171.000,0002781.159,40278.000,00239,7798
2004-12-0623712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,171.000,004,171.000,0002083,4120.000,00239,7738
2004-12-0323612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,171.000,00000,000,00239,7711
2004-12-0223512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,171.000,004,171.000,0008563.570,12856.000,00239,7676
2004-12-0123412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,171.000,004,231.015,000229955,09229.000,00239,7673
2004-11-3023312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,511.081,004,511.081,0001463,1215.134,00239,7636
2004-11-2923212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,591.100,004,591.100,0006573.014,27722.700,00239,7593
2004-11-2623112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,591.100,004,591.101,0006412.940,91705.100,00239,7556
2004-11-2523012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,601.102,004,831.157,0005852.688,90644.670,00239,7526
2004-11-2422912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,881.171,00000,000,00239,7524
2004-11-2322812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,881.171,00000,000,00239,7561
2004-11-2222712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,881.171,00000,000,00239,7603
2004-11-1922612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,881.171,00000,000,00239,7638
2004-11-1822512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,881.171,00000,000,00239,7674
2004-11-1722412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,881.171,00000,000,00239,7663
2004-11-1622312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,881.171,004,881.171,00029,772.342,00239,7697
2004-11-1522212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,911.177,00000,000,00239,7757
2004-11-1222112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,901.175,004,911.177,000125612,53146.875,00239,7825
2004-11-1122012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,831.157,004,841.161,00034164,0639.338,00239,7823
2004-11-1021912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,951.188,00000,000,00239,7847
2004-11-0921812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,921.180,004,951.188,0004502.214,50531.000,00239,7834
2004-11-0821712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,921.180,004,921.180,00010004.921,111.180.000,00239,7833
2004-11-0521612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,931.181,00000,000,00239,7872
2004-11-0421512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,921.180,004,931.181,0002201.082,63259.600,00239,7857
2004-11-0321412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA5,001.200,005,001.200,0002971.486,31356.400,00239,7883
2004-11-0221312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA5,001.200,005,001.200,00025125,1130.000,00239,7975
2004-10-2921212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA5,091.220,105,091.220,00074376,5290.287,40239,7944
2004-10-2821112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA5,381.290,005,381.289,0007193.867,89927.510,00239,7971
2004-10-2721012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,961.190,105,081.218,00037183,6344.033,70239,7993
2004-10-2620912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA5,421.300,005,311.274,0007784.217,711.011.400,00239,7986
2004-10-2520812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,005,411.297,00000,000,00239,8059
2004-10-2220712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA5,421.300,005,411.297,0004522.450,29587.600,00239,8086
2004-10-2120612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA5,131.230,005,131.230,00074379,5491.020,00239,8169
2004-10-2020512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA5,131.230,005,131.230,00082420,56100.860,00239,8237
2004-10-1920412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA5,211.250,005,111.226,0002271.183,12283.750,00239,8315
2004-10-1420112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,901.175,104,911.177,0002097,9923.502,00239,8518
2004-10-1320012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,861.165,00000,000,00239,8525
2004-10-1219912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,861.165,004,861.165,00065315,7175.725,00239,8584
2004-10-1119812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,841.161,00000,000,00239,8562
2004-10-0819712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,841.161,004,841.161,0001467,7716.254,00239,8525
2004-10-0719612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,841.161,00000,000,00239,8481
2004-10-0619512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,004,841.161,00000,000,00239,8453
2004-10-0519412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,841.161,004,841.161,000524,205.805,00239,8358
2004-10-0419312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,005,001.200,00000,000,00239,8269
2004-10-0119212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA7,451.786,755,001.200,00047060350.621,7384.084.455,00239,8153
2004-09-3019112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA0,000,005,001.200,00000,000,00239,8097
2004-09-2919012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA5,001.200,005,001.200,0001050,0412.000,00239,8084
2004-09-2818912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,801.151,004,801.151,0001048,0011.510,00239,7993
2004-09-2718812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,801.150,004,801.150,0009004.316,021.035.000,00239,8043
2004-09-2418712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,591.100,004,561.093,00018218.353,102.003.100,00239,8031
2004-09-2318612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA4,711.130,004,971.193,000307214.475,353.471.360,00239,8119
2004-09-2218512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA5,211.250,005,211.249,00010355.394,841.293.750,00239,8126
2004-09-2118412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA5,201.248,005,201.248,00090468,36112.320,00239,8171
2004-09-2018312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA5,481.314,005,771.385,00060328,7378.840,00239,8305
2004-09-1718212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA6,131.469,005,941.425,0003372.064,14495.053,00239,8348
2004-09-1618112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA5,941.425,005,941.425,0003832.275,58545.775,00239,8402
2004-09-1518012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA6,131.470,006,131.470,0004002.451,63588.000,00239,8408
2004-09-1417912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA6,171.480,006,151.474,0002001.234,16296.000,00239,8398
2004-09-1317812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA6,051.450,006,051.450,00050302,3072.500,00239,8306
2004-09-1017712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA6,171.479,006,081.459,00040246,6759.160,00239,8359
2004-09-0917612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA6,181.481,006,241.496,0003502.161,33518.350,00239,8289
2004-09-0817512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA6,251.500,006,331.518,00055343,9982.500,00239,8315
2004-09-0717412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA6,251.500,006,521.563,0006984.365,651.047.000,00239,8271
2004-09-0617312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA6,761.620,006,761.620,00070472,86113.400,00239,8193
2004-09-0217112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER6,721.611,006,781.625,0006584.420,241.060.038,00239,8146
2004-09-0117012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,091.700,00000,000,00239,8150
2004-08-3116912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,091.700,007,091.700,000428,356.800,00239,8225
2004-08-2716712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,091.700,007,091.700,0001070,8917.000,00239,7981
2004-08-2616612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER6,761.620,106,761.620,00010857.330,591.757.808,50239,7910
2004-08-2516512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,006,851.643,00000,000,00239,7881
2004-08-2416412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,006,851.643,00000,000,00239,7930
2004-08-2316312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER6,801.631,006,851.643,0001481.006,64241.388,00239,7946
2004-08-2016212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,091.700,007,091.700,00020141,7834.000,00239,8008
2004-08-1916112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER6,761.620,007,091.700,00014269.633,432.310.120,00239,8024
2004-08-1816012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,091.699,007,091.699,00020141,7033.980,00239,8004
2004-08-1715912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,006,761.620,00000,000,00239,8155
2004-08-1615812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER6,751.620,006,751.620,0003002.026,48486.000,00239,8252
2004-08-1315712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,006,741.616,00000,000,00239,8286
2004-08-1215612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,006,741.616,00000,000,00239,8346
2004-08-1115512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,006,741.616,00000,000,00239,8375
2004-08-1015412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,006,741.616,00000,000,00239,8403
2004-08-0915312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER6,741.616,006,741.616,00040269,5264.640,00239,8374
2004-08-0615212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,006,751.620,00000,000,00239,8336
2004-08-0515112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,006,751.620,00000,000,00239,8446
2004-08-0415012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER6,751.620,006,751.620,0002821.904,84456.840,00239,8315
2004-08-0314912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER6,741.617,006,741.617,0003932.649,79635.481,00239,8236
2004-08-0214812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,011.680,00000,000,00239,8113
2004-07-3014712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,011.680,007,011.680,0001501.050,87252.000,00239,8019
2004-07-2914612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,091.700,00000,000,00239,7879
2004-07-2814512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,091.700,007,091.700,0004523.204,78768.400,00239,7666
2004-07-2714412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,006,881.650,00000,000,00239,7523
2004-07-2614312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,006,881.650,00000,000,00239,7434
2004-07-2314212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER6,881.650,006,881.650,000213,763.300,00239,7390
2004-07-2214112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,006,871.646,00000,000,00239,7259
2004-07-2114012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,006,871.646,00000,000,00239,7321
2004-07-2013912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER6,671.600,006,871.646,00059393,7794.400,00239,7325
2004-07-1913812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,091.700,007,091.700,0002501.772,77425.000,00239,7373
2004-07-1613712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,091.700,007,091.700,0006834.843,031.161.100,00239,7467
2004-07-1513612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,291.749,007,291.749,00020145,9034.980,00239,7585
2004-07-1413512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,091.700,00000,000,00239,7709
2004-07-1313412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,091.700,00000,000,00239,7621
2004-07-1213312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,091.700,007,091.700,0003232.290,29549.100,00239,7509
2004-07-0913212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,051.690,007,091.700,0001491.050,29251.810,00239,7519
2004-07-0813112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,091.700,007,111.704,0002972.106,43504.900,00239,6942
2004-07-0713012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,161.715,00000,000,00239,6256
2004-07-0612912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,161.715,007,161.715,00029207,6149.735,00239,5593
2004-07-0512812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,171.716,00000,000,00239,4744
2004-07-0212712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,171.716,00000,000,00239,3951
2004-07-0112612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,171.716,00000,000,00239,2996
2004-06-3012512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,171.716,007,171.716,00061437,58104.676,00239,2138
2004-06-2912412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,171.715,00000,000,00239,1265
2004-06-2812312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,171.715,007,171.715,0002011.442,00344.715,00239,0537
2004-06-2412212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,201.720,007,201.720,000114820,43196.080,00238,9955
2004-06-2312112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,151.708,00000,000,00238,9616
2004-06-2212012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,151.708,00000,000,00238,9337
2004-06-2111912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,151.708,107,151.708,0003202.287,83546.592,00238,9127
2004-06-1811812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,621.820,007,591.813,0001801.371,36327.600,00238,8872
2004-06-1711712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,621.820,00000,000,00238,8764
2004-06-1611612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,621.820,007,621.820,0001461.112,45265.720,00238,8599
2004-06-1511512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,621.820,00000,000,00238,8594
2004-06-1411412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,621.820,007,621.820,000100762,01182.000,00238,8431
2004-06-1111312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,911.890,00000,000,00238,8226
2004-06-1011212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,911.890,007,911.890,00026205,7749.140,00238,8085
2004-06-0911112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,961.900,00000,000,00238,7899
2004-06-0811012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,961.900,007,961.900,000100795,74190.000,00238,7716
2004-06-0710912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,371.760,007,371.760,00023169,5540.480,00238,7522
2004-06-0410812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,521.796,00000,000,00238,7309
2004-06-0310712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,521.796,00000,000,00238,7071
2004-06-0210612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,521.796,00000,000,00238,6951
2004-06-0110512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,461.781,007,531.796,00060447,76106.860,00238,6525
2004-05-3110412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,541.800,107,541.800,000537,729.000,50238,6337
2004-05-2810312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,721.841,00000,000,00238,6142
2004-05-2710212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,721.841,00000,000,00238,6048
2004-05-2610112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,721.841,00000,000,00238,5900
2004-05-2510012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,551.800,107,721.841,0001481.116,69266.414,80238,5760
2004-05-249912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,731.845,007,731.845,00064494,96118.080,00238,5642
2004-05-219812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,761.851,00000,000,00238,5538
2004-05-209712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,761.851,00000,000,00238,5429
2004-05-199612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,761.851,007,761.851,00095737,20175.845,00238,5313
2004-05-189512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,761.851,00000,000,00238,5247
2004-05-179412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,761.851,007,761.851,000538,809.255,00238,5144
2004-05-149312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,971.900,007,951.897,00073581,54138.700,00238,5049
2004-05-139212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,008,392.000,00000,000,00238,4881
2004-05-129112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER8,392.000,008,392.000,00018,392.000,00238,4744
2004-05-119012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,751.847,00000,000,00238,4653
2004-05-108912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,751.847,007,751.847,0001292,9522.164,00238,4495
2004-05-078812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,971.900,00000,000,00238,4287
2004-05-068712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,971.900,00000,000,00238,4064
2004-05-058612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,971.900,00000,000,00238,3857
2004-05-048512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,971.900,007,971.900,00088701,46167.200,00238,3604
2004-05-038412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,971.900,00000,000,00238,3382
2004-04-308312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,971.900,007,971.900,0002742.184,46520.600,00238,3195
2004-04-298212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER8,482.020,008,482.020,00040339,0880.800,00238,2937
2004-04-288112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,741.843,107,731.843,00060464,12110.586,00238,2727
2004-04-268012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,711.836,007,711.836,00057439,24104.652,00238,2590
2004-04-237912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,701.834,207,701.834,00023177,0742.186,60238,2463
2004-04-227812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,981.900,00000,000,00238,2295
2004-04-217712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,981.900,007,981.900,0003632.895,16689.700,00238,2251
2004-04-207612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,771.850,007,761.849,0008666.725,261.602.100,00238,2211
2004-04-197512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,771.850,007,761.849,0005834.527,641.078.550,00238,2145
2004-04-167412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,791.855,007,791.855,0001851.440,67343.175,00238,2048
2004-04-157312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,771.850,007,771.850,00023178,6342.550,00238,2057
2004-04-147212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,981.900,007,971.899,000234018.665,164.446.000,00238,1978
2004-04-137112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,971.899,00000,000,00238,1796
2004-04-097012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,971.899,007,971.899,000539,879.495,00238,1506
2004-04-086912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,561.800,007,561.800,00060453,52108.000,00238,1381
2004-04-076812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,561.800,007,541.796,000114861,76205.200,00238,1174
2004-04-066712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,481.782,00000,000,00238,0903
2004-04-056612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,491.782,007,491.782,0001451.085,38258.390,00238,0650
2004-04-026512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,481.780,00000,000,00238,0405
2004-04-016412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,481.780,00000,000,00238,0078
2004-03-316312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,491.782,007,481.780,000294022.014,895.239.080,00237,9789
2004-03-306212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,481.780,007,641.818,0002111.578,33375.580,00237,9602
2004-03-296112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,991.900,007,771.849,0004073.250,07773.300,00237,9333
2004-03-266012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,481.780,007,491.783,0003072.296,81546.460,00237,9215
2004-03-255912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,481.780,007,481.780,0002001.496,39356.000,00237,9051
2004-03-245812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,401.760,007,401.760,000200014.796,853.520.000,00237,8884
2004-03-235712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,361.750,00000,000,00237,8785
2004-03-225612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,361.750,00000,000,00237,8689
2004-03-195512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,361.750,00000,000,00237,8621
2004-03-185412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,361.750,007,361.750,00029213,3650.750,00237,8581
2004-03-175312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,361.750,00000,000,00237,8507
2004-03-165212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,361.750,007,361.750,00050367,9087.500,00237,8359
2004-03-155112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,241.723,00000,000,00237,8274
2004-03-125012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,251.723,007,251.723,00064463,70110.272,00237,8111
2004-03-114912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,251.723,00000,000,00237,7963
2004-03-104812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,251.723,007,251.723,00015108,6925.845,00237,7787
2004-03-094712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,241.722,207,241.722,00050362,1886.110,00237,7560
2004-03-084612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,241.720,007,231.718,00012619.123,432.168.920,00237,7307
2004-03-054512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,281.730,007,211.714,0003302.401,68570.900,00237,7085
2004-03-044412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,301.736,00000,000,00237,6770
2004-03-034312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,281.730,007,301.736,00080582,38138.400,00237,6473
2004-03-024212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,241.720,00000,000,00237,6224
2004-03-014112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,241.720,00000,000,00237,5938
2004-02-274012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,241.720,107,241.720,0006004.344,441.032.060,00237,5586
2004-02-263912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,221.716,107,221.716,00047339,5780.656,70237,5285
2004-02-253812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,281.730,00000,000,00237,5006
2004-02-243712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,291.730,00000,000,00237,4734
2004-02-233612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,291.730,007,291.730,0001801.311,42311.400,00237,4517
2004-02-203512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,291.730,00000,000,00237,4301
2004-02-193412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,291.730,00000,000,00237,4103
2004-02-183312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,291.730,007,291.730,0003972.893,06686.810,00237,3988
2004-02-173212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,291.730,007,291.730,00025182,2043.250,00237,3765
2004-02-163112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,291.730,107,291.730,0003882.828,04671.278,80237,3654
2004-02-133012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,541.790,007,201.710,0005103.846,22912.900,00237,3498
2004-02-122912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,171.702,00000,000,00237,3379
2004-02-112812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,201.708,007,171.702,0003282.360,60560.224,00237,3228
2004-02-102712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,171.702,107,171.702,000100717,24170.210,00237,3119
2004-02-092612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,541.790,00000,000,00237,2991
2004-02-062512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,541.790,00000,000,00237,2849
2004-02-052412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,541.790,007,541.790,00025188,6044.750,00237,2729
2004-02-042312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,591.800,007,551.791,00017128,9730.600,00237,2567
2004-02-032212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,331.740,00000,000,00237,2559
2004-02-022112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,331.740,007,331.740,00044322,7176.560,00237,2413
2004-01-302012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,231.715,00000,000,00237,2375
2004-01-291912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,231.715,007,231.715,000114824,17195.510,00237,2198
2004-01-281812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,241.717,00000,000,00237,2014
2004-01-271712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,241.717,107,241.717,0002231.614,47382.913,30237,1755
2004-01-261612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,241.716,007,241.717,00016115,7727.456,00237,1507
2004-01-231512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,241.717,00000,000,00237,1355
2004-01-221412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,241.717,007,241.717,00065470,67111.605,00237,1188
2004-01-211312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,241.716,007,241.716,0002972.149,58509.652,00237,0943
2004-01-201212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,241.716,007,241.716,0001072,3917.160,00237,0638
2004-01-191112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,301.731,00000,000,00237,0339
2004-01-161012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,301.731,00000,000,00237,0143
2004-01-15912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,381.749,007,301.731,000206515.238,983.611.685,00237,0031
2004-01-14812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,171.700,00000,000,00236,9796
2004-01-13712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,171.700,007,171.700,000101724,64171.700,00236,9444
2004-01-12612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,181.700,00000,000,00236,9179
2004-01-09512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,181.700,00000,000,00236,8974
2004-01-08412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,181.700,00000,000,00236,8712
2004-01-07312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,181.700,00000,000,00236,8338
2004-01-06212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,181.700,00000,000,00236,8076
2004-01-05112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,181.700,00000,000,00236,7810
2003-12-3024912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,181.700,007,181.700,0001931.386,20328.100,00236,6903
2003-12-2924812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER6,991.655,006,991.655,00050349,6582.750,00236,6632
2003-12-2424712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,181.700,007,181.700,000320623.033,075.450.200,00236,6250
2003-12-2324612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,191.700,007,191.700,00011678.384,941.983.900,00236,6028
2003-12-2224512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,191.700,007,191.700,00057409,5996.900,00236,5795
2003-12-1924412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,231.710,007,231.710,0003052.204,74521.550,00236,5586
2003-12-1824312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,191.700,007,171.696,0004343.119,02737.800,00236,5485
2003-12-1724212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,191.700,007,191.700,0002151.545,29365.500,00236,5257
2003-12-1624112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,321.731,007,241.713,000390328.566,666.756.093,00236,5027
2003-12-1524012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,251.714,007,251.714,00020144,9634.280,00236,4860
2003-12-1223912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER6,911.635,006,911.635,00088608,46143.880,00236,4647
2003-12-1123812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,171.695,00000,000,00236,4390
2003-12-1023712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,191.700,007,171.695,0002902.085,28493.000,00236,4196
2003-12-0923612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,171.695,00000,000,00236,3986
2003-12-0823512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,171.695,007,171.695,0001071,7116.950,00236,3726
2003-12-0523412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,191.700,00000,000,00236,3478
2003-12-0423312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,191.700,007,191.700,00020143,8734.000,00236,3240
2003-12-0323212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,191.700,007,191.700,00010007.194,411.700.000,00236,2945
2003-12-0223112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,201.700,007,201.700,0007635.489,911.297.100,00236,2697
2003-12-0123012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,171.695,007,171.695,00020493147.033,1334.735.635,00236,2436
2003-11-2822912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER6,841.616,007,201.700,00036122247.113,5058.373.152,00236,2200
2003-11-2722812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,131.683,007,131.683,00044313,5274.052,00236,1942
2003-11-2622712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,241.710,007,241.710,0001072,4117.100,00236,1646
2003-11-2522612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,161.690,00000,000,00236,1373
2003-11-2422512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,161.690,00000,000,00236,1156
2003-11-2122412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,161.690,007,161.690,0001441.030,79243.360,00236,0906
2003-11-2022312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,241.710,00000,000,00236,0689
2003-11-1922212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,241.710,00000,000,00236,0532
2003-11-1822112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,241.710,00000,000,00236,0344
2003-11-1722012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,251.710,00000,000,00236,0077
2003-11-1421912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,251.710,007,251.710,0005163.738,85882.360,00235,9978
2003-11-1321812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,271.715,007,271.715,00020145,3634.300,00235,9698
2003-11-1221712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,211.701,007,211.700,0004303.100,08731.430,00235,9393
2003-11-1121612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,211.700,007,211.700,0002171.563,71368.900,00235,9140
2003-11-1021512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,041.660,107,041.660,00029204,0948.142,90235,8892
2003-11-0721412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,211.700,007,211.700,00069497,32117.300,00235,8652
2003-11-0621312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,211.700,007,211.700,0003592.587,89610.300,00235,8294
2003-11-0521212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,211.700,007,211.700,0004673.366,83793.900,00235,8007
2003-11-0421112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,211.700,00000,000,00235,7724
2003-11-0321012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,211.700,007,211.700,0002151.550,37365.500,00235,7501
2003-10-3020912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,381.740,007,341.730,00092679,09160.080,00235,7260
2003-10-2920812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,381.740,007,381.740,0002391.764,32415.860,00235,7056
2003-10-2820712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,281.715,00000,000,00235,6819
2003-10-2720612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,281.715,00000,000,00235,6654
2003-10-2420512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,301.720,007,281.715,00060437,94103.200,00235,6468
2003-10-2320412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,211.700,00000,000,00235,6402
2003-10-2220312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,221.700,007,221.700,000964,9415.300,00235,6178
2003-10-2120212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,261.710,007,261.710,0001072,5817.100,00235,6021
2003-10-2020112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,221.700,00000,000,00235,5844
2003-10-1720012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,221.700,007,221.700,0002491.796,99423.300,00235,5605
2003-10-1619912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,031.656,007,031.656,000128899,93211.968,00235,5392
2003-10-1519812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,221.700,007,221.700,0004022.901,71683.400,00235,5163
2003-10-1419712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,221.700,00000,000,00235,4888
2003-10-1319612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,221.700,007,221.700,00080342580.075,56136.581.400,00235,4545
2003-10-1019512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,301.719,00000,000,00235,4326
2003-10-0919412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,221.700,007,301.719,0007895.697,791.341.300,00235,4069
2003-10-0819312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,231.701,00000,000,00235,3807
2003-10-0719212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,231.701,00000,000,00235,3518
2003-10-0619112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,231.701,00000,000,00235,3212
2003-10-0319012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,231.701,007,231.701,000117845,82199.017,00235,2947
2003-10-0218912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,231.700,107,231.700,0004152.998,99705.541,50235,2597
2003-10-0118812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,231.700,007,231.700,0001461.055,13248.200,00235,2325
2003-09-3018712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,521.769,007,331.723,00051383,5790.219,00235,2071
2003-09-2918612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,231.700,007,221.699,0001851.337,24314.500,00235,1867
2003-09-2618512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,061.660,00000,000,00235,1521
2003-09-2518412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,061.660,007,061.660,000151610.703,022.516.560,00235,1262
2003-09-2418312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,061.660,107,061.660,00018127,1029.881,80235,1009
2003-09-2318212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,231.699,00000,000,00235,0736
2003-09-2218112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,231.699,00000,000,00235,0504
2003-09-1918012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,231.699,007,231.699,00074534,93125.726,00235,0315
2003-09-1817912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,231.700,007,231.699,00019857143.640,5233.756.900,00235,0096
2003-09-1717812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,071.661,00000,000,00234,9949
2003-09-1617712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,071.661,00000,000,00234,9779
2003-09-1517612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,071.661,00000,000,00234,9576
2003-09-1217512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,491.760,007,071.661,00029217,2551.040,00234,9365
2003-09-1117412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,531.769,007,531.769,000430,127.076,00234,9116
2003-09-1017312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,241.700,007,241.700,00088636,90149.600,00234,8893
2003-09-0917212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,571.779,00000,000,00234,8749
2003-09-0817112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,581.780,007,571.779,00037280,3965.860,00234,8864
2003-09-0517012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,581.780,00000,000,00234,8925
2003-09-0416912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,581.780,00000,000,00234,9089
2003-09-0316812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,581.780,007,581.780,0005604.243,35996.800,00234,9086
2003-09-0216712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,571.779,007,571.779,000127961,78225.933,00234,9118
2003-09-0116612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER6,901.620,006,901.620,0002221.530,90359.640,00234,9210
2003-08-2916512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,021.650,007,021.649,000164411.546,102.712.600,00234,9364
2003-08-2816412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,006,981.640,00000,000,00234,9378
2003-08-2716312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,006,981.640,00000,000,00234,9399
2003-08-2616212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER6,981.640,006,981.640,0006904.816,551.131.600,00234,9398
2003-08-2516112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER6,861.611,006,851.609,0007815.355,941.258.191,00234,9152
2003-08-2216012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER6,821.602,006,821.602,0008235.613,441.318.446,00234,8729
2003-08-1815612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER6,821.600,006,821.600,000103702,05164.800,00234,7399
2003-08-1415512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,006,821.600,00000,000,00234,7072
2003-08-1315412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER6,821.600,106,821.600,00029591201.760,7247.348.559,10234,6768
2003-08-1215312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,006,871.612,00000,000,00234,6524
2003-08-1115212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,006,871.612,00000,000,00234,6190
2003-08-0815112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER6,871.612,106,871.612,00088604,73141.864,80234,5911
2003-08-0715012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,031.650,00000,000,00234,5609
2003-08-0614912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,041.650,00000,000,00234,5342
2003-08-0514812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,041.650,00000,000,00234,5048
2003-08-0414712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER0,000,007,041.650,00000,000,00234,4828
2003-08-0114612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER7,041.650,007,041.650,000100703,78165.000,00234,4495
2003-07-3114512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,951.630,007,031.647,00030230210.197,4249.274.900,00234,4220
2003-07-3014412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,931.625,006,931.625,00024166,3839.000,00234,3969
2003-07-2914312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,931.625,00000,000,00234,3659
2003-07-2814212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,931.625,006,931.625,00030208,0248.750,00234,3469
2003-07-2514112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,881.611,00000,000,00234,3225
2003-07-2414012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,881.611,00000,000,00234,3010
2003-07-2313912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,881.611,00000,000,00234,2773
2003-07-2213812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,831.600,006,881.611,0003102.117,22496.000,00234,2695
2003-07-2113712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,871.610,00000,000,00234,2440
2003-07-1813612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,871.610,006,871.610,000104714,87167.440,00234,2251
2003-07-1713512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,841.602,00000,000,00234,2012
2003-07-1613412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,841.602,006,841.602,0001481.012,48237.096,00234,1725
2003-07-1513312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,831.600,006,831.600,0005603.826,70896.000,00234,1441
2003-07-1413212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,831.600,00000,000,00234,1101
2003-07-1113112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,841.600,00000,000,00234,0786
2003-07-1013012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,841.600,00000,000,00234,0426
2003-07-0912912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,841.600,00000,000,00234,0272
2003-07-0812812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,841.600,00000,000,00233,9769
2003-07-0712712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,841.600,00000,000,00233,9456
2003-07-0412612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,841.600,006,841.600,0001282,0819.200,00233,9089
2003-07-0312512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,841.600,006,841.600,00082560,99131.200,00233,8738
2003-07-0212412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,841.600,00000,000,00233,8438
2003-07-0112312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,841.600,006,841.600,00013709.374,902.192.000,00233,8158
2003-06-3012212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,841.600,006,841.600,000700047.906,9211.200.000,00233,7867
2003-06-2712112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,891.610,006,891.610,0002091.439,50336.490,00233,7549
2003-06-2612012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,881.608,00000,000,00233,7243
2003-06-2411912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,891.610,006,881.608,0005924.078,72953.120,00233,6812
2003-06-2311812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,851.600,006,851.600,000147110.073,172.353.600,00233,6504
2003-06-2011712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,851.600,006,851.600,00086589,00137.600,00233,6168
2003-06-1911612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,851.600,00000,000,00233,5856
2003-06-1811512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,851.600,00000,000,00233,5588
2003-06-1711412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,851.600,006,851.600,0002001.370,31320.000,00233,5240
2003-06-1611312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,851.600,00000,000,00233,4957
2003-06-1311212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,851.600,00000,000,00233,4681
2003-06-1211112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,851.600,00000,000,00233,4377
2003-06-1111012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,851.600,00000,000,00233,4095
2003-06-1010912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,861.600,006,861.600,00079541,60126.400,00233,3846
2003-06-0910812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,861.601,006,861.600,0009746.682,281.559.374,00233,3596
2003-06-0610712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,861.600,00000,000,00233,3409
2003-06-0510612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,861.600,006,861.600,000641,159.600,00233,3156
2003-06-0410512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,861.600,006,861.600,000961,7314.400,00233,2888
2003-06-0310412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,861.600,006,861.600,0001481.015,15236.800,00233,2671
2003-06-0210312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,861.600,00000,000,00233,2427
2003-05-3010212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,861.600,006,861.600,0008675.948,001.387.200,00233,2213
2003-05-2910112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,671.556,106,671.556,000111740,67172.727,10233,2031
2003-05-2810012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,671.555,00000,000,00233,1788
2003-05-279912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,671.555,00000,000,00233,1505
2003-05-269812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,671.555,206,671.555,00029193,4645.100,80233,1280
2003-05-239712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,671.555,206,671.555,000640,039.331,20233,1018
2003-05-229612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,671.555,00000,000,00233,0789
2003-05-219512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,671.555,00000,000,00233,0578
2003-05-209412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,671.555,206,671.555,0004893.263,39760.492,80233,0376
2003-05-199312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,701.560,006,701.560,0002971.988,47463.320,00233,0029
2003-05-169212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,671.555,206,681.557,0007004.672,481.088.640,00232,9896
2003-05-159112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,741.570,00000,000,00232,9761
2003-05-149012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,741.570,00000,000,00232,9394
2003-05-138912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,741.570,00000,000,00232,9124
2003-05-128812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,741.570,00000,000,00232,8736
2003-05-098712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,741.570,00000,000,00232,8431
2003-05-088612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,741.570,006,741.570,00035236,0354.950,00232,8098
2003-05-078512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,831.590,006,831.590,00035239,0855.650,00232,7718
2003-05-068412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,831.589,00000,000,00232,7331
2003-05-058312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,831.589,006,831.589,0006034.117,39958.167,00232,7121
2003-04-308212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,661.550,00000,000,00232,6630
2003-04-298112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,661.550,006,661.550,000100666,28155.000,00232,6343
2003-04-288012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,621.540,006,621.540,0002211.463,17340.340,00232,6045
2003-04-257912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,621.540,00000,000,00232,5752
2003-04-247812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,621.540,006,621.540,0007204.768,021.108.800,00232,5495
2003-04-237712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,541.521,206,541.521,000294919.292,344.486.018,80232,5285
2003-04-227612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,551.522,00000,000,00232,5053
2003-04-187512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,551.522,006,551.522,00050327,3476.100,00232,4772
2003-04-177412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,541.520,00000,000,00232,4570
2003-04-167312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,541.520,006,541.520,000319,624.560,00232,4276
2003-04-157212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,611.537,00000,000,00232,4008
2003-04-147112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,671.550,006,611.537,0002651.767,60410.750,00232,3774
2003-04-117012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,501.510,206,591.532,00071461,48107.224,20232,3504
2003-04-106912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,491.971,886,671.550,00087000738.435,83171.553.560,00232,3202
2003-04-096812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,671.550,00000,000,00232,2917
2003-04-086712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,671.550,006,671.550,0005003.336,60775.000,00232,2723
2003-04-076612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,671.550,006,671.550,000117780,85181.350,00232,2468
2003-04-046512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,721.561,00000,000,00232,2252
2003-03-275912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,891.600,006,891.600,0003662.522,80585.600,00232,1230
2003-03-265812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,891.599,806,861.593,0002851.964,38455.943,00232,1055
2003-03-255712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,891.600,00000,000,00232,0880
2003-03-245612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,731.562,006,891.600,0003792.550,96591.998,00232,0688
2003-03-215512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,006,901.600,00000,000,00232,0459
2003-03-205412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,901.600,006,901.600,000400027.583,726.400.000,00232,0209
2003-03-195312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,901.600,006,901.600,000132910,37211.200,00231,9931
2003-03-185212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE6,901.600,006,901.600,000100689,76160.000,00231,9655
2003-03-175112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,131.653,007,131.653,000120855,21198.360,00231,9422
2003-03-145012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,131.653,00000,000,00231,9239
2003-03-134912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,131.653,00000,000,00231,8981
2003-03-124812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,131.653,007,131.653,00088627,36145.464,00231,8658
2003-03-114712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,131.654,007,231.677,0008906.349,491.472.060,00231,8392
2003-03-104612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,331.700,007,331.700,000100733,36170.000,00231,8090
2003-03-074512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,311.694,00000,000,00231,7779
2003-03-064412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,311.694,00000,000,00231,7431
2003-03-054312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,311.694,007,311.694,000136994,27230.384,00231,7110
2003-03-044212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,341.700,007,341.700,0001381.012,63234.600,00231,6749
2003-03-034112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,301.692,007,301.692,0001701.241,74287.640,00231,6423
2003-02-284012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,311.692,007,311.692,000100730,57169.200,00231,6012
2003-02-273912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,341.700,007,341.700,0005854.294,60994.500,00231,5699
2003-02-263812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,341.700,007,341.700,00017124,8128.900,00231,5479
2003-02-253712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,341.700,007,341.700,0002281.674,22387.600,00231,5113
2003-02-243612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,691.780,00000,000,00231,4784
2003-02-213512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,691.780,00000,000,00231,4512
2003-02-203412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,691.780,00000,000,00231,4230
2003-02-193312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,691.780,007,691.780,00030230,7753.400,00231,4017
2003-02-183212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,351.700,00000,000,00231,3790
2003-02-173112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,351.700,007,351.700,0002972.182,39504.900,00231,3522
2003-02-143012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,351.700,007,351.700,00012749.362,452.165.800,00231,3283
2003-02-132912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,191.662,207,191.662,00078560,53129.651,60231,2999
2003-02-122812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,181.660,007,181.660,000127911,61210.820,00231,2612
2003-02-112712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,351.700,007,351.700,0006354.668,411.079.500,00231,2348
2003-02-102612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,351.700,007,351.700,000200014.705,513.400.000,00231,2058
2003-02-072512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,351.700,007,351.700,0001073,5317.000,00231,1825
2003-02-062412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,341.696,00000,000,00231,1536
2003-02-052312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,341.696,007,341.696,00053388,9389.888,00231,1133
2003-02-042212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,361.700,007,361.700,00096706,25163.200,00231,0794
2003-02-032112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,361.700,007,361.700,000107787,29181.900,00231,0470
2003-01-312012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,451.720,007,451.720,000757456.391,6113.027.280,00231,0145
2003-01-301912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,451.720,00000,000,00230,9874
2003-01-291812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,451.720,107,451.720,00026193,6444.722,60230,9584
2003-01-281712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,451.720,00000,000,00230,9286
2003-01-271612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,451.720,007,451.720,0004693.493,71806.680,00230,8950
2003-01-241512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,371.701,00000,000,00230,8614
2003-01-231412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,371.701,00000,000,00230,8294
2003-01-221312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,371.701,00000,000,00230,8042
2003-01-211212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,371.701,507,371.701,00046339,1478.269,00230,7844
2003-01-201112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,371.700,307,371.700,000966,3115.302,70230,7614
2003-01-171012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,351.696,007,321.690,0001471.080,49249.312,00230,7399
2003-01-16912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,371.700,00000,000,00230,7276
2003-01-15812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,301.684,107,371.700,0002051.496,38345.240,50230,7176
2003-01-14712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,371.700,00000,000,00230,6909
2003-01-13612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,371.700,00000,000,00230,6564
2003-01-10512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,371.700,00000,000,00230,6202
2003-01-09412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,411.710,007,371.700,0002882.135,43492.480,00230,6238
2003-01-08312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,371.699,00000,000,00230,6126
2003-01-07212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,371.699,00000,000,00230,5412
2003-01-06112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,371.699,00000,000,00230,4724
2002-12-3024712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,261.672,107,381.699,0007375.351,771.232.337,70230,2673
2002-12-2724612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,381.700,007,311.682,0004173.079,22708.900,00230,2205
2002-12-2424512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,301.681,007,301.681,0003162.307,95531.196,00230,1592
2002-12-2324412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,341.690,007,341.690,00026824196.980,6745.332.560,00230,1371
2002-12-2024312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,301.680,007,241.666,000249118.186,544.184.880,00230,1087
2002-12-1924212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,271.672,007,221.661,0005654.105,86944.680,00230,0807
2002-12-1824112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,171.650,007,171.650,00014100,4123.100,00230,0596
2002-12-1724012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,171.650,00000,000,00230,0292
2002-12-1623912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,171.650,007,171.650,0002301.649,99379.500,00230,0014
2002-12-1323812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,221.660,507,181.651,0003692.664,31612.724,50229,9753
2002-12-1223712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,531.731,007,531.731,00052391,4490.012,00229,9488
2002-12-1123612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,521.730,007,521.730,00061458,98105.530,00229,9223
2002-12-1023512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,531.731,007,741.779,0002531.905,02437.943,00229,8888
2002-12-0923412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,831.800,007,721.775,0008506.656,441.530.000,00229,8527
2002-12-0623312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,051.850,007,731.777,0002371.907,81438.450,00229,8186
2002-12-0523212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,621.750,007,641.756,0004523.442,30791.000,00229,7880
2002-12-0423112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,621.750,00000,000,00229,7529
2002-12-0323012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,621.750,00000,000,00229,7162
2002-12-0222912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,841.800,007,621.750,000716456.141,4112.895.200,00229,6914
2002-11-2922812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,731.775,007,661.759,0001571.213,48278.675,00229,6486
2002-11-2822712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,141.870,008,141.870,00035285,0465.450,00229,6196
2002-11-2722612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,851.802,008,451.940,00020301159.338,7236.582.402,00229,5889
2002-11-2622512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,991.835,007,951.824,00010818.640,911.983.635,00229,5633
2002-11-2522412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,841.800,007,841.800,00016125,4728.800,00229,5358
2002-11-2222312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,791.787,00000,000,00229,5034
2002-11-2122212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,791.787,00000,000,00229,4716
2002-11-2022112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,851.800,007,791.787,00071557,00127.800,00229,4455
2002-11-1922012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,851.800,007,851.800,0003002.353,76540.000,00229,4197
2002-11-1821912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,631.751,007,631.751,00040305,3370.040,00229,3935
2002-11-1521812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,631.750,007,631.750,0004013.059,32701.750,00229,3807
2002-11-1421712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,671.760,007,651.754,000115882,43202.400,00229,3663
2002-11-1321612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,631.750,00000,000,00229,3277
2002-11-1221512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,631.750,007,631.750,0002752.098,88481.250,00229,2895
2002-11-1121412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,421.700,007,621.746,0001731.282,86294.100,00229,2529
2002-11-0821312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,721.770,007,721.770,0006825.266,341.207.140,00229,2182
2002-11-0721212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,721.770,007,721.770,00050386,1588.500,00229,1866
2002-11-0621112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,851.798,007,701.764,000343626.960,226.177.928,00229,1498
2002-11-0521012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,771.780,007,781.782,000163412.694,752.908.520,00229,1120
2002-10-3020812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,771.780,007,771.780,00047365,3283.660,00229,0068
2002-10-2920712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,731.770,007,731.771,0001581.221,37279.660,00228,9717
2002-10-2820612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,301.900,008,111.856,000120995,90228.000,00228,9386
2002-10-2520512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,081.850,008,101.855,00035282,8764.750,00228,9069
2002-10-2420412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,301.900,008,301.899,0002151.784,80408.500,00228,8773
2002-10-2320312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,171.870,008,211.878,00040326,8674.800,00228,8432
2002-10-2220212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,471.939,008,471.939,00018152,5334.902,00228,8152
2002-10-2120112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,521.949,008,481.940,0002832.410,82551.567,00228,7878
2002-10-1820012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,861.799,007,861.799,00088692,04158.312,00228,7607
2002-10-1719912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,008,221.881,00000,000,00228,7393
2002-10-1619812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,261.890,008,221.881,0002371.958,51447.930,00228,7101
2002-10-1419612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,231.881,008,231.881,000100822,62188.100,00228,6597
2002-10-1019412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,871.800,008,071.844,00052409,4693.600,00228,5936
2002-10-0919312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,711.990,008,711.990,0006255.441,381.243.750,00228,5727
2002-10-0719112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,051.840,008,491.939,0003672.955,12675.280,00228,5121
2002-10-0419012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,751.999,008,711.990,0003583.132,21715.642,00228,4781
2002-10-0318912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,451.930,008,431.925,000110929,35212.300,00228,4401
2002-10-0218812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,008,451.930,00000,000,00228,4078
2002-10-0118712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,361.910,008,451.930,0002802.341,78534.800,00228,3735
2002-09-3018612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,361.910,008,681.983,00034284,4064.940,00228,3441
2002-09-2718512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,008,621.969,00000,000,00228,3133
2002-09-2618412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,008,631.969,00000,000,00228,2860
2002-09-2518312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,761.999,008,631.969,0002632.303,35525.737,00228,2486
2002-09-2418212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,751.998,008,751.998,00025218,8749.950,00228,2191
2002-09-2318112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,331.900,008,331.900,000235019.566,944.465.000,00228,1910
2002-09-2018012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,551.950,008,141.858,0001951.666,58380.250,00228,1617
2002-09-1917912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,007,911.805,00000,000,00228,1365
2002-09-1817812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,921.806,007,911.805,00077609,64139.062,00228,1069
2002-09-1617612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE8,812.010,008,962.044,0009828.655,101.973.820,00228,0527
2002-09-1317512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,212.100,008,892.027,0004804.420,541.008.000,00228,0263
2002-09-1217412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,212.100,009,212.100,0003092.846,11648.900,00227,9956
2002-09-1117312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,212.100,009,212.100,00020184,2442.000,00227,9684
2002-09-1017212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,432.150,009,222.101,0002442.301,52524.600,00227,9367
2002-09-0917112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,009,822.239,00000,000,00227,9067
2002-09-0516912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,882.250,009,872.249,0003203.160,06720.000,00227,8440
2002-09-0416812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,772.225,009,602.186,0004534.424,321.007.925,00227,8148
2002-09-0316712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,662.200,009,662.200,0002001.931,72440.000,00227,7763
2002-09-0216612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,662.200,009,402.141,0007717.447,881.696.200,00227,7428
2002-08-3016512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,102.299,009,942.264,0007007.067,341.609.300,00227,7093
2002-08-2916412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,462.154,709,462.154,0003403.217,43732.598,00227,6964
2002-08-2816312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,882.250,109,842.240,0001151.136,64258.761,50227,6544
2002-08-2616112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,112.301,0010,252.333,0008028.108,781.845.402,00227,5806
2002-08-2316012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,102.299,0010,102.298,0003883.920,11892.012,00227,5479
2002-08-2215912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,0010,112.300,00000,000,00227,5144
2002-08-2115812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,112.300,0010,112.300,00068687,55156.400,00227,4748
2002-08-2015712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,009,892.250,00000,000,00227,4436
2002-08-1915612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,892.250,009,892.250,0001951.929,26438.750,00227,4184
2002-08-1615512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,892.250,009,712.208,00051504,64114.750,00227,3886
2002-08-1415412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,009,702.206,00000,000,00227,3472
2002-08-1315312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,009,702.206,00000,000,00227,3202
2002-08-1215212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,009,712.206,00000,000,00227,2934
2002-08-0915112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,009,712.206,00000,000,00227,2634
2002-08-0815012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,712.206,009,712.206,000101980,50222.806,00227,2380
2002-08-0714912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,902.250,009,892.248,0002382.356,85535.500,00227,2101
2002-08-0514712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,692.200,109,692.200,00047455,23103.404,70227,1489
2002-08-0214612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,902.249,009,902.249,0001099,0222.490,00227,1220
2002-08-0114512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,009,792.223,00000,000,00227,0896
2002-07-3014312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,912.250,009,872.240,0002462.437,99553.500,00227,0316
2002-07-2914212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,912.250,009,912.250,0001099,1222.500,00226,9956
2002-07-2614112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,272.330,0010,272.330,000110,272.330,00226,9659
2002-07-2514012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,302.337,0010,302.337,00050514,91116.850,00226,9311
2002-07-2413912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,872.239,909,672.195,0007307.206,221.635.127,00226,9049
2002-07-2313812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,122.295,0010,122.295,000110,122.295,00226,8715
2002-07-2213712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,442.141,009,462.147,000391836.979,548.388.438,00226,8400
2002-07-1913612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,482.150,009,512.156,000326630.959,737.021.900,00226,8075
2002-07-1813512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,272.330,0010,272.330,0001001.027,43233.000,00226,7785
2002-07-1713412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,322.339,0010,122.295,0001381.423,55322.782,00226,7450
2002-07-1613312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,322.340,0010,282.330,0001071.104,37250.380,00226,7180
2002-07-1513212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,152.300,009,922.249,0006566.655,641.508.800,00226,6951
2002-07-1213112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,0010,412.360,00000,000,00226,6668
2002-07-1113012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE7,991.810,5710,412.360,00082856661.931,53150.016.587,92226,6346
2002-07-1012912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,552.390,0010,412.360,0003003.164,18717.000,00226,5990
2002-07-0912812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,482.375,0010,432.363,0008809.224,042.090.000,00226,5818
2002-07-0812712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,552.390,0010,472.373,0001721.814,46411.080,00226,5573
2002-07-0512612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,552.390,0010,552.390,0002973.133,61709.830,00226,5217
2002-07-0412512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,732.430,0010,252.322,000177419.034,124.310.820,00226,4785
2002-07-0312412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,812.449,0010,812.449,0002002.163,00489.800,00226,4450
2002-07-0212312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,822.450,0010,642.408,0003413.690,14835.450,00226,4009
2002-07-0112212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,822.450,0010,792.443,0002312.500,28565.950,00226,3546
2002-06-2812112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,602.400,0010,612.402,0005706.044,811.368.000,00226,3098
2002-06-2712012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,392.351,0010,392.351,000331,177.053,00226,2779
2002-06-2611912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,832.450,0010,832.450,0002252.436,56551.250,00226,2407
2002-06-2411812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE11,052.499,9010,772.437,0006056.686,561.512.439,50226,1910
2002-06-2011612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,0011,062.500,00000,000,00226,1328
2002-06-1911512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE11,062.500,0011,062.500,000194021.451,204.850.000,00226,0946
2002-06-1811412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE11,282.549,0011,152.520,000116113.091,002.959.389,00226,0628
2002-06-1711312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,882.460,0010,912.467,0002642.873,17649.440,00226,0357
2002-06-1411212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,712.420,0010,812.444,000145515.579,283.521.100,00226,0118
2002-06-1211012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE11,292.550,0011,292.550,0006006.771,761.530.000,00225,9383
2002-06-1110912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE11,292.550,0011,282.547,0003173.578,48808.350,00225,8922
2002-06-1010812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,0011,392.573,00000,000,00225,8602
2002-06-0710712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE11,292.550,0011,392.573,0001281.445,30326.400,00225,8360
2002-06-0610612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE11,292.550,0011,292.550,00093810.592,792.391.900,00225,8045
2002-06-0510512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,0011,522.600,00000,000,00225,7747
2002-06-0410412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE11,522.600,0011,522.600,0001301.497,29338.000,00225,7417
2002-06-0310312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE11,522.600,0011,502.595,0007078.144,201.838.200,00225,7067
2002-05-3110212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE11,212.530,0011,262.542,0004114.607,741.039.830,00225,6702
2002-05-3010112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE11,262.539,9011,222.531,000200722.591,825.097.579,30225,6383
2002-05-2910012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE11,102.505,0011,102.505,000203222.562,195.090.160,00225,6058
2002-05-289912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,762.427,0010,782.432,000324034.859,227.863.480,00225,5782
2002-05-279812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE11,172.520,0010,932.465,00097510.893,402.457.000,00225,5495
2002-05-249712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,0011,092.501,00000,000,00225,5112
2002-05-239612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,762.427,0011,092.501,0002222.389,59538.794,00225,4755
2002-05-229512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE11,312.550,0011,292.545,000153717.385,003.919.350,00225,4443
2002-05-219412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE11,312.548,9011,302.548,0001962.216,32499.584,40225,4115
2002-05-209312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE11,272.540,0011,272.540,00070788,90177.800,00225,3781
2002-05-179212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE11,092.500,1011,092.500,0007658.487,251.912.576,50225,3470
2002-05-169112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE11,092.500,0011,092.500,0003423.794,35855.000,00225,3348
2002-05-159012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,0010,942.465,00000,000,00225,3245
2002-05-148912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,882.450,0010,942.465,0006957.558,351.702.750,00225,2806
2002-05-138812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,792.431,2010,792.430,0001011.090,15245.551,20225,2446
2002-05-108712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,712.411,1010,662.400,0001111.188,41267.632,10225,2015
2002-05-098612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,792.430,0010,792.430,00029312,9870.470,00225,1610
2002-05-088512-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,792.430,0010,792.430,000941.014,69228.420,00225,1140
2002-05-078412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,892.450,0010,792.428,000202922.086,984.971.050,00225,0670
2002-05-068312-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE0,000,0010,422.345,00000,000,00225,0282
2002-04-308212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,092.270,0010,432.345,0004174.208,77946.590,00224,9090
2002-04-298112-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,352.328,0010,342.325,0002512.598,46584.328,00224,8751
2002-04-268012-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,322.320,0010,252.304,0002402.476,42556.800,00224,8408
2002-04-257912-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,352.327,0010,332.322,0002002.070,21465.400,00224,8080
2002-04-247812-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,362.328,0010,222.298,000415243.001,949.665.856,00224,7772
2002-04-237712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,012.250,0010,012.249,000115011.512,492.587.500,00224,7558
2002-04-227612-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,012.250,0010,012.249,000154815.499,083.483.000,00224,7230
2002-04-187412-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE10,012.250,0010,002.246,0001001.001,50225.000,00224,6631
2002-04-167212-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,792.200,009,912.226,0009909.696,772.178.000,00224,6108
2002-04-096712-Borzni trgC, redne delnice, v EUREOKGSI0031102682EMONA OBALA KOPER REDNE9,892.220,009,912.225,0001591.572,67352.980,00224,4465
Stevilo zapisov: 1302