Tecajnica Ljubljanske borze za VP 'DZS'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2008-05-281003-prosti trgC, redne delnice, v EURDZSSI0031105271DZS29,0029,0022296.641,00
2008-05-27993-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-05-26983-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-05-23973-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-05-22963-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-05-21953-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-05-20943-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-05-19933-prosti trgC, redne delnice, v EURDZSSI0031105271DZS29,9029,001129,90
2008-05-16923-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-05-15913-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-05-14903-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-05-13893-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-05-12883-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-05-09873-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-05-08863-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-05-07853-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-05-06843-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-05-05833-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-30823-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-29813-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-28803-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-25793-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-24783-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-23773-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-22763-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-21753-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-18743-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-17733-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-16723-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-15713-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-14703-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-11693-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-10683-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-09673-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-08663-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-07653-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-04643-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-03633-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-02623-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-04-01613-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-03-31603-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-03-28593-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-03-27583-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-03-26573-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-03-25563-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,0028,004178650.008,00
2008-03-20553-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-03-19543-prosti trgC, redne delnice, v EURDZSSI0031105271DZS30,0030,00377923.370,00
2008-03-18533-prosti trgC, redne delnice, v EURDZSSI0031105271DZS30,0030,001260,00
2008-03-14513-prosti trgC, redne delnice, v EURDZSSI0031105271DZS27,0027,001127,00
2008-03-13503-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-03-12493-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-03-10473-prosti trgC, redne delnice, v EURDZSSI0031105271DZS30,0030,00810949328.470,00
2008-03-07463-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-03-06453-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-03-05443-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-03-04433-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-03-03423-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-02-29413-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-02-28403-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-02-27393-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-02-26383-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-02-22363-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-02-21353-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-02-20343-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-02-19333-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-02-18323-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-02-15313-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-02-13293-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-02-12283-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-02-11273-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-02-07263-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-02-06253-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-02-05243-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-02-04233-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-02-01223-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-01-31213-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-01-30203-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-01-29193-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-01-28183-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-01-25173-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-01-24163-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-01-23153-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-01-22143-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-01-21133-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-01-18123-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-01-17113-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-01-16103-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-01-1593-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-01-1483-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-01-1173-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-01-1063-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-01-0953-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-01-0843-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-01-0733-prosti trgC, redne delnice, v EURDZSSI0031105271DZS27,2027,0031905.168,00
2008-01-0423-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2008-01-0313-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-12-282463-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-12-272453-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-12-242443-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-12-212433-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-12-202423-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-12-192413-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-12-182403-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-12-172393-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-12-142383-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-12-132373-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-12-122363-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-12-112353-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-12-102343-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-12-072333-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-12-062323-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-12-052313-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-12-042303-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-12-032293-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-11-302283-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-11-292273-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-11-282263-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-11-272253-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-11-262243-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-11-232233-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-11-222223-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-11-212213-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-11-202203-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-11-192193-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-11-162183-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,0028,0021444.032,00
2007-11-152173-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-11-142163-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-11-132153-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-11-122143-prosti trgC, redne delnice, v EURDZSSI0031105271DZS27,0527,0021443.895,20
2007-11-092133-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-11-082123-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-11-072113-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-11-062103-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-11-052093-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-11-022083-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-10-302073-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-10-292063-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-10-262053-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-10-252043-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-10-242033-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-10-232023-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-10-222013-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-10-192003-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-10-181993-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-10-171983-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-10-161973-prosti trgC, redne delnice, v EURDZSSI0031105271DZS29,0029,00120580,00
2007-10-151963-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-10-121953-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-10-111943-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-10-101933-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-10-091923-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-10-081913-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-10-051903-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-10-041893-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-10-031883-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-10-021873-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-10-011863-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-09-281853-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-09-271843-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-09-261833-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-09-251823-prosti trgC, redne delnice, v EURDZSSI0031105271DZS30,0030,00442012.600,00
2007-09-241813-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-09-211803-prosti trgC, redne delnice, v EURDZSSI0031105271DZS29,1029,001371.076,70
2007-09-201793-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-09-191783-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-09-181773-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-09-171763-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-09-141753-prosti trgC, redne delnice, v EURDZSSI0031105271DZS29,9929,00115449,85
2007-09-131743-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-09-121733-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-09-111723-prosti trgC, redne delnice, v EURDZSSI0031105271DZS29,9429,0011504.491,00
2007-09-101713-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,0028,0014112,00
2007-09-071703-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-09-061693-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-09-051683-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,4528,002701.991,50
2007-09-041673-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-09-031663-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,1028,00120562,00
2007-08-311653-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-08-301643-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,0228,0022166.052,32
2007-08-291633-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-08-281623-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-08-271613-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-08-241603-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-08-231593-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-08-221583-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,0028,00110280,00
2007-08-211573-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-08-201563-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-08-171553-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-08-161543-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-08-141533-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-08-131523-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-08-101513-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-08-091503-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-08-081493-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-08-071483-prosti trgC, redne delnice, v EURDZSSI0031105271DZS26,5426,00240810.828,32
2007-08-061473-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-07-091273-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-07-021223-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-06-291213-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-06-281203-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-06-271193-prosti trgC, redne delnice, v EURDZSSI0031105271DZS27,0027,002721.944,00
2007-06-261183-prosti trgC, redne delnice, v EURDZSSI0031105271DZS27,0027,00221567,00
2007-06-221173-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-06-211163-prosti trgC, redne delnice, v EURDZSSI0031105271DZS30,0030,001702.100,00
2007-06-201153-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-06-191143-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-06-181133-prosti trgC, redne delnice, v EURDZSSI0031105271DZS30,0030,0021003.000,00
2007-06-151123-prosti trgC, redne delnice, v EURDZSSI0031105271DZS29,0029,006129937.671,00
2007-06-141113-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-06-131103-prosti trgC, redne delnice, v EURDZSSI0031105271DZS27,4127,0011925.262,72
2007-06-121093-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-06-111083-prosti trgC, redne delnice, v EURDZSSI0031105271DZS26,4226,00110264,20
2007-06-081073-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-06-071063-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,0028,001501.400,00
2007-06-061053-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,0028,00110280,00
2007-06-051043-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-06-041033-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,0028,0011052.940,00
2007-06-011023-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-05-311013-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,0028,003145040.600,00
2007-05-301003-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,0028,002501.400,00
2007-05-29993-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-05-28983-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-05-25973-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-05-24963-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-05-23953-prosti trgC, redne delnice, v EURDZSSI0031105271DZS27,2027,00121571,20
2007-05-22943-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,0028,001401.120,00
2007-05-21933-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,0028,00140011.200,00
2007-05-18923-prosti trgC, redne delnice, v EURDZSSI0031105271DZS26,5526,00115398,25
2007-05-17913-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,0128,002551.540,55
2007-05-16903-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,0028,0021153.220,00
2007-05-15893-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,0028,00220560,00
2007-05-14883-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-05-11873-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-05-10863-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-05-09853-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,0028,00130840,00
2007-05-08843-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-05-07833-prosti trgC, redne delnice, v EURDZSSI0031105271DZS27,0027,00343211.664,00
2007-05-04823-prosti trgC, redne delnice, v EURDZSSI0031105271DZS26,5626,0093228.552,32
2007-05-03813-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-04-30803-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-04-26793-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-04-25783-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-04-24773-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-04-23763-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-04-20753-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-04-19743-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,0028,0041002.800,00
2007-04-18733-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-04-17723-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-04-16713-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-04-13703-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-04-12693-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-04-11683-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-04-10673-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-04-05663-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-04-04653-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-04-03643-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-04-02633-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-03-30623-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-03-29613-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-03-28603-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-03-27593-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-03-26583-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-03-23573-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-03-22563-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,0028,002752.100,00
2007-03-21553-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-03-20543-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-03-09473-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,7125,001902.313,90
2007-03-08463-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-03-07453-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-03-06443-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-03-05433-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-03-02423-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-03-01413-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-02-28403-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-02-27393-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-02-26383-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-02-23373-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-02-22363-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-02-21353-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-02-20343-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-02-19333-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-02-16323-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-02-15313-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,0028,0015140,00
2007-02-14303-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-02-13293-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-02-12283-prosti trgC, redne delnice, v EURDZSSI0031105271DZS26,5026,00230795,00
2007-02-09273-prosti trgC, redne delnice, v EURDZSSI0031105271DZS27,1027,001701.897,00
2007-02-07263-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-02-06253-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-02-05243-prosti trgC, redne delnice, v EURDZSSI0031105271DZS27,8027,0031002.780,00
2007-02-02233-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-02-01223-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-01-31213-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-01-30203-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-01-29193-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-01-26183-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-01-25173-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-01-24163-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-01-23153-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-01-22143-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-01-19133-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-01-18123-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-01-17113-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-01-16103-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-01-1593-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,5928,0017200,13
2007-01-1283-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-01-1173-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-01-1063-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,6028,0014114,40
2007-01-0953-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-01-0843-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2007-01-0423-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,00000,00
2006-12-272473-prosti trgC, redne delnice, v EURDZSSI0031105271DZS24,625.900,0024,625.900,0021002.462,38590.000,00239,6053
2006-12-222463-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6052
2006-12-212453-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6006
2006-12-202443-prosti trgC, redne delnice, v EURDZSSI0031105271DZS31,307.499,9031,307.499,00113406,9297.498,70239,6012
2006-12-192433-prosti trgC, redne delnice, v EURDZSSI0031105271DZS33,387.998,0033,387.998,00110333,8079.980,00239,6033
2006-12-182423-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6054
2006-12-152413-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6140
2006-12-142403-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6152
2006-12-132393-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6153
2006-12-122383-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6177
2006-12-112373-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6227
2006-12-082363-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6264
2006-12-072353-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6336
2006-12-062343-prosti trgC, redne delnice, v EURDZSSI0031105271DZS26,646.385,0026,646.385,00110266,4563.850,00239,6344
2006-12-052333-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6349
2006-12-042323-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6344
2006-12-012313-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,046.000,0025,046.000,00350212.569,343.012.000,00239,6307
2006-11-302303-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6283
2006-11-292293-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6220
2006-11-282283-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6181
2006-11-272273-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6140
2006-11-242263-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,886.200,0025,886.200,0011373.544,89849.400,00239,6122
2006-11-232253-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6096
2006-11-222243-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6070
2006-11-212233-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,886.200,0025,886.200,00353213.765,853.298.400,00239,6075
2006-11-202223-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6057
2006-11-172213-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,046.000,1025,046.000,00469317.354,014.158.069,30239,6028
2006-11-162203-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6062
2006-11-152193-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6107
2006-11-142183-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6120
2006-11-132173-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6132
2006-11-102163-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,046.000,0025,046.000,00257014.272,983.420.000,00239,6136
2006-11-092153-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6163
2006-11-082143-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6119
2006-11-072133-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6182
2006-11-062123-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6266
2006-11-032113-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6240
2006-11-022103-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6183
2006-10-302093-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6000
2006-10-272083-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5956
2006-10-262073-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5871
2006-10-252063-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,886.200,0025,886.200,001131033.899,828.122.000,00239,5883
2006-10-242053-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5859
2006-10-232043-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5859
2006-10-202033-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5872
2006-10-192023-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5902
2006-10-182013-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5920
2006-10-172003-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5987
2006-10-161993-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,886.200,0025,886.200,002802.070,07496.000,00239,6059
2006-10-131983-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6221
2006-10-121973-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6193
2006-10-111963-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,106.014,1025,106.014,005771.932,59463.085,70239,6186
2006-10-101953-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,106.014,1025,106.014,0011092.735,68655.536,90239,6246
2006-10-091943-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6206
2006-10-061933-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,866.196,0025,866.196,0011092.818,43675.364,00239,6245
2006-10-051923-prosti trgC, redne delnice, v EURDZSSI0031105271DZS26,296.300,0026,296.300,001126,296.300,00239,6172
2006-10-041913-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6150
2006-10-031903-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6145
2006-10-021893-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6088
2006-09-291883-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5987
2006-09-281873-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,886.200,5025,886.200,00110258,7962.005,00239,5960
2006-09-271863-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5967
2006-09-261853-prosti trgC, redne delnice, v EURDZSSI0031105271DZS28,726.880,0028,726.880,00130861,46206.400,00239,5931
2006-09-251843-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5930
2006-09-221833-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5897
2006-09-211823-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5946
2006-09-201813-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5957
2006-09-191803-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,886.200,0025,886.200,001551.423,22341.000,00239,5973
2006-09-181793-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,886.200,0025,886.200,0043689.522,592.281.600,00239,5986
2006-09-151783-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6032
2006-09-141773-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6091
2006-09-131763-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6051
2006-09-121753-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6041
2006-09-111743-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6053
2006-09-081733-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6083
2006-09-071723-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6087
2006-09-061713-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6073
2006-09-051703-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6070
2006-09-041693-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6120
2006-09-011683-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6097
2006-08-311673-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6038
2006-08-301663-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6011
2006-08-291653-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5997
2006-08-281643-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5980
2006-08-251633-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5906
2006-08-241623-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5884
2006-08-231613-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5873
2006-08-221603-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5880
2006-08-211593-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5875
2006-08-181583-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5928
2006-08-171573-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5960
2006-08-161563-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6091
2006-08-141553-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6202
2006-08-111543-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6207
2006-08-101533-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6247
2006-08-091523-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6311
2006-08-081513-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6281
2006-08-071503-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6269
2006-08-041493-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6252
2006-08-031483-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6255
2006-08-021473-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6242
2006-08-011463-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6196
2006-07-311453-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6139
2006-07-281443-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6096
2006-07-271433-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6036
2006-07-261423-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5989
2006-07-251413-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5992
2006-07-241403-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5968
2006-07-211393-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5989
2006-07-201383-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6016
2006-07-191373-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5961
2006-07-181363-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5973
2006-07-171353-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6049
2006-07-141343-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6115
2006-07-131333-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6125
2006-07-121323-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6162
2006-07-111313-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6209
2006-07-101303-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6300
2006-07-071293-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6281
2006-07-061283-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6312
2006-07-051273-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,876.200,0025,876.200,0016155,2437.200,00239,6360
2006-07-041263-prosti trgC, redne delnice, v EURDZSSI0031105271DZS26,296.300,0026,296.300,0054332113.886,7827.291.600,00239,6380
2006-07-031253-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6325
2006-06-301243-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6299
2006-06-291233-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6285
2006-06-281223-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6209
2006-06-271213-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6188
2006-06-261203-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6140
2006-06-231193-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6080
2006-06-221183-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5989
2006-06-211173-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5979
2006-06-201163-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5991
2006-06-191153-prosti trgC, redne delnice, v EURDZSSI0031105271DZS26,296.298,0026,296.298,0017184,0044.086,00239,6020
2006-06-161143-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6028
2006-06-151133-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6109
2006-06-141123-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6164
2006-06-131113-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6129
2006-06-121103-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,086.010,0025,086.010,002661.655,42396.660,00239,6135
2006-06-091093-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6243
2006-06-081083-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6296
2006-06-071073-prosti trgC, redne delnice, v EURDZSSI0031105271DZS26,286.298,0026,286.298,001252,5612.596,00239,6292
2006-06-061063-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,056.003,0025,056.003,001250,1012.006,00239,6264
2006-06-051053-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6240
2006-06-021043-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6261
2006-06-011033-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6185
2006-05-311023-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6192
2006-05-301013-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6203
2006-05-291003-prosti trgC, redne delnice, v EURDZSSI0031105271DZS26,296.299,0026,296.299,0011904.994,711.196.810,00239,6153
2006-05-26993-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6062
2006-05-25983-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6052
2006-05-24973-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6048
2006-05-23963-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6036
2006-05-22953-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6022
2006-05-19943-prosti trgC, redne delnice, v EURDZSSI0031105271DZS26,296.299,0026,296.299,00210262,8962.990,00239,6030
2006-05-18933-prosti trgC, redne delnice, v EURDZSSI0031105271DZS23,045.521,3023,045.521,001246,0911.042,60239,6073
2006-05-17923-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6076
2006-05-16913-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6067
2006-05-15903-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6124
2006-05-12893-prosti trgC, redne delnice, v EURDZSSI0031105271DZS26,296.299,0026,296.299,0041122.944,21705.488,00239,6191
2006-05-11883-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,955.500,0022,955.500,003601.377,18330.000,00239,6199
2006-05-10873-prosti trgC, redne delnice, v EURDZSSI0031105271DZS26,296.299,0026,296.299,0033158.280,621.984.185,00239,6179
2006-05-09863-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6129
2006-05-08853-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6034
2006-05-05843-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5948
2006-05-04833-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5902
2006-05-03823-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5935
2006-04-28813-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5803
2006-04-26803-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5775
2006-04-25793-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5801
2006-04-24783-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,965.500,0022,965.500,00137849,40203.500,00239,5796
2006-04-21773-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5851
2006-04-20763-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,965.501,2022,965.501,0011102.525,75605.132,00239,5853
2006-04-19753-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,965.501,0022,965.501,0021002.296,08550.100,00239,5818
2006-04-18743-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5830
2006-04-14733-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5871
2006-04-13723-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5854
2006-04-12713-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,965.501,0022,965.501,0026137,7633.006,00239,5860
2006-04-11703-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5854
2006-04-10693-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5930
2006-04-07683-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5931
2006-04-06673-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5940
2006-04-05663-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,965.501,0022,965.501,00120459,20110.020,00239,5905
2006-04-04653-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5892
2006-04-03643-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5888
2006-03-31633-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5883
2006-03-30623-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5871
2006-03-29613-prosti trgC, redne delnice, v EURDZSSI0031105271DZS23,505.631,3023,505.631,0011804.230,801.013.634,00239,5847
2006-03-28603-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5828
2006-03-27593-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,066.005,0025,066.005,0021102.757,12660.550,00239,5797
2006-03-24583-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5788
2006-03-23573-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5794
2006-03-22563-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5798
2006-03-21553-prosti trgC, redne delnice, v EURDZSSI0031105271DZS26,306.300,0026,306.300,003251066.002,6715.813.000,00239,5812
2006-03-20543-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5877
2006-03-17533-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,886.200,0025,886.200,002151239.126,039.374.400,00239,5950
2006-03-16523-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,256.051,0025,256.051,00329260233.860,8356.032.260,00239,5966
2006-03-15513-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6013
2006-03-14503-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6001
2006-03-13493-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,875.000,0020,875.000,0022405.008,441.200.000,00239,5958
2006-03-10483-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5952
2006-03-09473-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5898
2006-03-08463-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,034.800,0020,034.800,0032234.467,611.070.400,00239,5914
2006-03-07453-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,034.800,0020,034.800,002801.602,73384.000,00239,5914
2006-03-06443-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5828
2006-03-03433-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,624.700,0019,624.700,00138745,49178.600,00239,5745
2006-03-02423-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5702
2006-03-01413-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,044.800,0020,044.800,0011102.204,00528.000,00239,5641
2006-02-28403-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5630
2006-02-27393-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5663
2006-02-24383-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5658
2006-02-23373-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,254.852,0020,254.852,0015101,2724.260,00239,5630
2006-02-22363-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5606
2006-02-21353-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5583
2006-02-20343-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5592
2006-02-17333-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5667
2006-02-16323-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,254.851,0020,254.851,0015101,2424.255,00239,5734
2006-02-15313-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5822
2006-02-14303-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5800
2006-02-13293-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,875.000,0020,875.000,00282117.134,394.105.000,00239,5766
2006-02-10283-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5750
2006-02-09273-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5819
2006-02-07263-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,875.001,0020,875.001,0018166,9940.008,00239,5850
2006-02-06253-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5887
2006-02-03243-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,044.801,0020,044.801,0017140,2733.607,00239,5891
2006-02-02233-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5864
2006-02-01223-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5803
2006-01-31213-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,244.850,0020,244.850,00140809,74194.000,00239,5838
2006-01-30203-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5844
2006-01-27193-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5812
2006-01-26183-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5802
2006-01-25173-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5789
2006-01-24163-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5759
2006-01-20143-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5831
2006-01-19133-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5788
2006-01-18123-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5814
2006-01-17113-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5816
2006-01-16103-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5849
2006-01-1393-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5914
2006-01-1283-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,875.000,0020,875.000,0023848.013,711.920.000,00239,5894
2006-01-1173-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5870
2006-01-1063-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5897
2006-01-0953-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5814
2006-01-0643-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5768
2006-01-0533-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5797
2006-01-0423-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5757
2006-01-0313-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5771
2005-12-302503-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,965.500,0022,965.500,003591.354,48324.500,00239,5756
2005-12-292493-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5741
2005-12-282483-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5725
2005-12-272473-prosti trgC, redne delnice, v EURDZSSI0031105271DZS21,715.200,1021,715.200,002641.389,16332.806,40239,5736
2005-12-232463-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,965.500,1022,965.500,00179018.136,394.345.079,00239,5780
2005-12-222453-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5751
2005-12-212443-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5781
2005-12-202433-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,965.500,1022,965.500,0022305.280,211.265.023,00239,5782
2005-12-192423-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5788
2005-12-162413-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5897
2005-12-152403-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,965.500,1022,965.500,002123428.327,926.787.123,40239,5913
2005-12-142393-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5916
2005-12-132383-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5891
2005-12-122373-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5865
2005-12-092363-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,965.500,1022,965.500,00126596,87143.002,60239,5865
2005-12-082353-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,985.505,1022,985.505,00113298,7371.566,30239,5703
2005-11-302293-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,975.502,1022,975.502,0021323.031,66726.277,20239,5642
2005-11-242253-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,975.502,1022,975.502,00231711,98170.565,10239,5634
2005-11-222233-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,975.502,1022,975.502,0011002.296,63550.210,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,975.503,0022,975.503,001491,8822.012,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5844
2005-11-082133-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,965.500,1022,965.500,0015114,7827.500,50239,5842
2005-11-072123-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,965.500,1022,965.500,0012164.958,701.188.021,60239,5831
2005-11-042113-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5859
2005-11-032103-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5832
2005-11-022093-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,6246
2005-10-272073-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5728
2005-10-262063-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,965.500,1022,965.500,00118413,2599.001,80239,5690
2005-10-252053-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5644
2005-10-202023-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,965.500,1022,965.500,001501.147,94275.005,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,965.500,0022,965.500,00125573,91137.500,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURDZSSI0031105271DZS24,215.800,0024,215.800,00115363,1387.000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,965.500,0022,965.500,0012626.014,451.441.000,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,545.400,0022,545.400,001122,545.400,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,545.400,0022,545.400,00121473,34113.400,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5666
2005-09-201803-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,965.500,0022,905.486,00379018.136,654.345.000,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,965.500,0022,965.500,00953512.281,792.942.500,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,965.500,0022,965.500,001491,8222.000,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,545.401,0022,545.401,0052635.928,821.420.463,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,545.401,0022,545.401,001122,545.401,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,545.401,0022,545.401,0016135,2732.406,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,545.401,0022,545.401,0019202,8948.609,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURDZSSI0031105271DZS21,705.200,0021,705.200,001982.127,01509.600,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURDZSSI0031105271DZS21,715.201,0021,715.201,0016130,2531.206,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURDZSSI0031105271DZS21,715.200,0021,715.200,001486,8220.800,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,875.000,0020,875.000,0015104,3525.000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,875.000,0020,875.000,00142876,51210.000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,545.400,0022,545.400,001367,6216.200,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,000,000,00000,000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0022,725.444,00000,000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0022,725.444,00000,000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,605.413,0022,725.444,000150433.982,938.141.152,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,635.900,00000,000,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,635.900,00000,000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,635.900,00000,000,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,635.900,00000,000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,635.900,00000,000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,635.900,00000,000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,635.900,00000,000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,635.900,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,625.900,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,625.900,00000,000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,625.900,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,625.900,00000,000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,625.900,00000,000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURDZSSI0031105271DZS24,625.900,0024,625.900,0002506.155,801.475.000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0025,046.000,00000,000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0025,046.000,00000,000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,046.000,0025,046.000,000375,1218.000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,835.950,00000,000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,835.950,00000,000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,835.950,00000,000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,835.950,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,835.950,00000,000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,835.950,00000,000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,835.950,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,835.950,00000,000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,835.950,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,835.950,00000,000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,835.950,00000,000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURDZSSI0031105271DZS24,835.950,0024,835.950,0002375.884,731.410.150,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,046.000,0025,046.000,0006150,2336.000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,925.971,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,925.971,00000,000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,925.971,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,925.971,00000,000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,925.971,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,915.971,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,915.971,00000,000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,915.971,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,915.971,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,915.971,00000,000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,915.971,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,036.000,0024,915.971,0003117.784,651.866.000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,615.900,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,615.900,00000,000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURDZSSI0031105271DZS24,615.900,0024,615.900,000501.230,60295.000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,615.900,00000,000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,615.900,00000,000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,615.900,00000,000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURDZSSI0031105271DZS24,615.900,0024,615.900,0001002.461,09590.000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,615.901,00000,000,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,625.901,00000,000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,625.901,00000,000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,625.901,00000,000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,625.901,00000,000,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,625.901,00000,000,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURDZSSI0031105271DZS24,625.901,0024,625.901,000942.313,85554.694,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,625.901,00000,000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,625.901,00000,000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,625.901,00000,000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,625.901,00000,000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,625.901,00000,000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,625.901,00000,000,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURDZSSI0031105271DZS24,625.901,0024,625.901,00023566,16135.723,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,615.900,00000,000,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURDZSSI0031105271DZS24,615.900,0024,615.900,0002034.995,981.197.700,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,825.950,00000,000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,825.950,00000,000,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,825.950,00000,000,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,825.950,00000,000,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,825.950,00000,000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURDZSSI0031105271DZS24,825.950,0024,825.950,000124,825.950,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,825.950,00000,000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURDZSSI0031105271DZS24,825.950,0024,825.950,0001443.573,79856.800,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,825.950,00000,000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,825.950,00000,000,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,825.950,00000,000,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURDZSSI0031105271DZS24,825.950,0024,825.950,000551.364,97327.250,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,825.950,00000,000,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0024,825.950,00000,000,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURDZSSI0031105271DZS24,825.950,0024,825.950,000501.240,91297.500,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,036.000,0025,036.000,000601.501,63360.000,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURDZSSI0031105271DZS24,825.951,0025,036.000,0002195.436,141.303.269,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0025,676.155,00000,000,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0025,676.155,00000,000,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0025,676.155,00000,000,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0025,676.155,00000,000,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0025,676.155,00000,000,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,676.155,0025,676.155,0003849.858,392.363.520,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0025,656.150,00000,000,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0025,656.150,00000,000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0025,656.150,00000,000,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0025,656.150,00000,000,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0025,656.150,00000,000,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,656.150,0025,656.150,00012307,8173.800,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,866.200,0025,866.200,0007181,0243.400,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURDZSSI0031105271DZS27,116.500,0025,886.205,0002466.669,381.599.000,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURDZSSI0031105271DZS25,036.001,0025,036.001,000250,0612.002,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0026,616.380,00000,000,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURDZSSI0031105271DZS26,616.380,0026,616.380,0001002.661,18638.000,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURDZSSI0031105271DZS26,656.390,0026,626.381,000177747.361,9811.355.030,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURDZSSI0031105271DZS26,616.380,0026,616.380,0001002.661,08638.000,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,945.500,0022,945.500,00021481,73115.500,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,945.500,0022,945.500,000157136.038,328.640.500,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0022,945.501,00000,000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0022,945.501,00000,000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0022,945.501,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0022,945.501,00000,000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,945.501,0022,945.501,00032734,14176.032,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0022,935.498,00000,000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURDZSSI0031105271DZS21,645.187,7622,935.498,00011814255.612,7761.288.196,64239,7697
2005-01-0753-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0022,935.498,00000,000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0022,935.498,00000,000,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,905.011,0022,935.498,0006960145.465,8034.876.560,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0022,935.498,00000,000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0022,935.498,00000,000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0022,935.498,00000,000,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,945.499,9022,935.498,0008300190.408,9345.649.170,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0021,065.048,00000,000,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0021,065.048,00000,000,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURDZSSI0031105271DZS21,985.270,0021,065.048,0001100002.417.921,23579.700.000,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,915.014,3021,055.048,00053111.105,532.662.593,30239,7538
2004-12-222493-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,915.014,0020,915.014,00011379237.963,9457.054.306,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,915.013,1020,915.013,00060712.691,463.042.951,70239,7638
2004-12-202473-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,905.012,0020,905.012,0001503.135,49751.800,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURDZSSI0031105271DZS21,485.150,0020,875.004,0001219172.618.569,80627.872.550,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,875.004,00000,000,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,875.004,00000,000,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,875.004,00000,000,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,875.004,00000,000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,875.004,00000,000,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,875.004,0020,875.004,0008166,9540.032,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,875.004,00000,000,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,875.004,00000,000,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,875.004,00000,000,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,875.004,00000,000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,875.004,00000,000,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,875.004,00000,000,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,875.004,00000,000,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,875.004,00000,000,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,875.004,00000,000,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,875.004,0020,875.004,000120,875.004,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURDZSSI0031105271DZS21,275.100,0021,265.097,0004349.232,022.213.400,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,885.006,0020,885.006,00040835,18200.240,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,875.003,00000,000,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,875.003,00000,000,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,875.003,00000,000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,875.003,1020,875.003,000501.043,33250.155,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,855.000,00000,000,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,855.000,00000,000,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,855.000,3020,855.000,0001052.189,62525.031,50239,7825
2004-11-112203-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,875.004,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,875.004,00000,000,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,865.001,0020,875.004,0002194.567,531.095.219,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,865.003,00000,000,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,865.003,00000,000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,865.003,00000,000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,865.003,00000,000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,865.003,00000,000,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,865.003,00000,000,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,865.003,00000,000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,865.003,0020,865.003,000158933.151,757.949.767,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,865.002,1020,865.002,0003126.508,191.560.655,20239,7986
2004-10-252083-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,865.002,00000,000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,865.002,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,865.002,00000,000,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,865.002,00000,000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,865.002,00000,000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,855.002,00000,000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,855.002,1020,855.002,000120,855.002,10239,8525
2004-10-121993-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0021,055.050,00000,000,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURDZSSI0031105271DZS21,055.050,0021,055.050,00064813.643,173.272.400,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,855.002,00000,000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,855.002,00000,000,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,865.002,1020,865.002,000601.251,33300.126,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,865.003,0020,865.003,000207443.263,8610.376.222,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,855.001,00000,000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,855.001,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,855.001,00000,000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,855.001,0020,855.001,00040834,17200.040,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,935.020,00000,000,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,935.020,00000,000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,935.020,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,935.020,0020,935.020,000931.946,78466.860,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,935.020,1020,935.020,0005104,6725.100,50239,8126
2004-09-211843-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,855.000,0020,855.000,00080016.679,384.000.000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,855.000,1020,905.013,000962.001,45480.009,60239,8305
2004-09-171823-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,855.000,00000,000,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,855.000,00000,000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,855.000,0020,855.000,00064513.446,423.225.000,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,614.943,0020,614.943,000961.978,52474.528,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,604.941,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,604.941,0020,604.941,000482,4119.764,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,814.990,00000,000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,814.990,00000,000,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,814.990,00000,000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,814.990,00000,000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,855.000,00000,000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,855.000,00000,000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,855.000,00000,000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,604.940,00000,000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,604.940,00000,000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,604.940,2020,604.940,0002004.120,47988.040,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,584.935,00000,000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,584.935,1020,584.935,000651.337,73320.781,50239,7946
2004-08-201623-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,454.903,00000,000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,454.903,0020,454.903,000791.615,23387.337,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,434.900,00000,000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,434.900,00000,000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,434.900,00000,000,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,434.900,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,434.900,00000,000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,434.900,0020,434.900,0002104.290,401.029.000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,434.900,00000,000,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,434.900,0020,434.900,0004008.172,201.960.000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,504.916,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,504.916,00000,000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,504.916,00000,000,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,504.916,00000,000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,504.916,00000,000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,504.916,00000,000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,504.916,00000,000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,504.916,0020,504.916,000120,504.916,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,454.902,00000,000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,454.902,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,454.902,0020,454.902,000267354.655,4613.103.046,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,444.901,00000,000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,444.901,1020,444.901,00035715,54171.538,50239,7321
2004-07-201393-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,444.900,0020,444.900,000631.287,69308.700,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,444.900,00000,000,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,444.900,00000,000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,444.900,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,444.900,00000,000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,444.900,00000,000,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,444.900,00000,000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,444.900,0020,444.900,00016327,0078.400,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,865.000,00000,000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,374.881,0020,875.000,00068013.851,113.319.080,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,454.900,0020,454.900,000851.738,61416.500,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,464.900,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,474.900,00000,000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,484.900,0020,484.900,0003006.142,931.470.000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,484.900,00000,000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,494.900,0020,494.900,0001012.069,62494.900,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,925.000,00000,000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,925.000,00000,000,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,925.000,00000,000,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,935.000,00000,000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,935.000,0020,935.000,000601.255,69300.000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,724.950,00000,000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,724.950,00000,000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,894.990,0020,724.950,000202842.366,7610.119.720,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,935.000,0020,935.000,0002004.186,561.000.000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,524.900,00000,000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,524.900,00000,000,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,524.900,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,524.900,00000,000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,524.900,0020,524.900,0002004.104,34980.000,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,945.000,0020,945.000,0001302.722,49650.000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,945.000,0020,945.000,000531.110,04265.000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,955.000,0020,955.000,0001252.618,27625.000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,694.701,0019,694.701,00023452,98108.123,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,114.800,0020,114.800,00020402,2696.000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,955.000,00000,000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,955.000,0020,955.000,00020419,09100.000,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,965.000,00000,000,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,965.000,00000,000,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,965.000,0020,965.000,00016335,3280.000,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,794.960,00000,000,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,794.960,00000,000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,794.960,00000,000,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,794.960,00000,000,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,965.000,0020,794.960,000220046.116,8211.000.000,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,985.480,0022,985.480,00010229,7654.800,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,965.000,0020,965.000,0002855.974,721.425.000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,975.000,0020,944.994,000202742.496,8810.135.000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,444.875,1020,444.875,0001703.475,29828.767,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,174.810,0020,174.810,0001072.158,26514.670,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,134.800,1020,134.800,0001032.073,44494.410,30238,4495
2004-05-07883-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,924.750,00000,000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,924.750,00000,000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,934.750,00000,000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,724.700,0019,934.750,0003386.664,701.588.600,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,144.800,00000,000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,144.800,00000,000,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,144.800,0020,144.800,000120,144.800,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,154.801,0020,154.801,0001062.135,81508.906,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,154.801,0020,154.801,0001703.425,56816.170,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,154.801,1020,154.801,00020403,0496.022,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,574.900,0020,704.932,000971.995,13475.300,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,995.000,00000,000,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,995.000,0020,995.000,0002755.771,951.375.000,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,784.950,0020,964.994,00091519.013,334.529.250,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,574.900,0020,454.871,000431688.782,4321.148.400,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,364.850,0020,324.840,000117123.842,215.679.350,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,944.750,0020,084.784,000122024.328,525.795.000,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,734.700,0020,094.785,000192638.005,779.052.200,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,164.800,0020,154.798,0007000141.087,1933.600.000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,324.600,0019,324.600,00014270,4364.400,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,324.600,0019,374.612,00097018.738,664.462.000,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,324.600,00000,000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,324.600,00000,000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,324.600,00000,000,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,334.600,0019,334.600,0003005.798,131.380.000,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURDZSSI0031105271DZS18,914.500,0018,914.500,0005249.908,442.358.000,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,174.799,0020,174.799,000601.210,03287.940,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,544.650,00000,000,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,544.650,0019,544.650,0001332.599,39618.450,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURDZSSI0031105271DZS18,924.500,0018,924.500,0008151,3236.000,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0018,944.506,00000,000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0018,944.506,00000,000,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0018,944.506,00000,000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,344.600,0018,944.506,000106920.673,324.917.400,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,054.770,00000,000,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,054.770,00000,000,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,184.800,0020,064.770,0007542152.212,5136.201.600,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,184.800,00000,000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,184.800,0020,184.800,00010201,8448.000,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,344.600,00000,000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,354.600,00000,000,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,354.600,00000,000,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,354.600,00000,000,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,354.600,0019,354.600,0002284.412,131.048.800,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,194.799,00000,000,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,194.799,00000,000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,204.799,00000,000,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,204.799,00000,000,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,204.799,00000,000,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,204.799,00000,000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,214.799,00000,000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,214.799,0020,214.799,000851.717,73407.915,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,794.700,0019,794.700,0001001.979,35470.000,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,374.600,00000,000,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,384.600,0019,384.600,000801.550,06368.000,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,384.600,0019,384.600,0005029.727,092.309.200,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,384.600,0019,384.600,0001522.945,53699.200,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,384.600,0019,384.600,0001001.937,94460.000,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURDZSSI0031105271DZS18,964.500,0018,964.500,0003125.915,321.404.000,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,804.700,00000,000,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,804.700,00000,000,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,814.700,00000,000,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,814.700,0019,814.700,000551.089,34258.500,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,814.700,0019,814.700,000239,619.400,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,814.700,0019,814.700,0008100160.448,1638.070.000,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,814.700,00000,000,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,814.700,0019,814.700,00073914.639,473.473.300,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,234.799,00000,000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,234.799,00000,000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,234.799,9020,234.799,0005101,1723.999,50237,2198
2004-01-28183-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,824.701,00000,000,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,824.701,00000,000,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,824.701,00000,000,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,824.701,0019,824.701,000581.149,80272.658,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,834.703,0019,834.703,0002114.184,96992.333,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,834.702,00000,000,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,834.702,00000,000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,844.702,0019,844.702,00050991,84235.100,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,844.702,0019,844.702,0003426.784,761.608.084,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,844.701,0019,844.701,00050991,76235.050,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,254.799,00000,000,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,254.799,00000,000,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,264.799,00000,000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,264.799,00000,000,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,264.799,00000,000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,264.799,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,274.799,00000,000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,274.799,00000,000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,284.800,0020,284.799,000981.987,41470.400,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,234.550,00000,000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,234.550,0019,234.550,000267351.398,4212.162.150,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,954.720,0018,814.450,0005134102.418,4024.232.480,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,444.600,0019,444.600,00050972,19230.000,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,454.600,0019,454.600,0002895.619,751.329.400,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,454.600,00000,000,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,454.600,00000,000,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,454.600,00000,000,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,454.600,0019,454.600,0001112.159,11510.600,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,454.600,00000,000,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,464.600,00000,000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,464.600,00000,000,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,464.600,00000,000,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,464.600,0019,464.600,00027525,44124.200,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,464.600,0019,484.604,0001001.946,28460.000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0019,894.700,00000,000,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,894.700,0019,894.700,00023474466.908,03110.327.800,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,534.850,0020,724.896,0001523.120,16737.200,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURDZSSI0031105271DZS22,195.242,5021,635.109,00034754,50178.245,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,304.796,00000,000,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,314.796,00000,000,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0020,314.796,00000,000,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,334.800,0020,314.796,0002505.081,791.200.000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURDZSSI0031105271DZS20,754.900,0020,134.752,000189739.367,589.295.300,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURDZSSI0031105271DZS18,854.450,0018,854.450,0003175.975,041.410.650,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0018,004.250,00000,000,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0018,004.250,00000,000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0018,014.250,00000,000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURDZSSI0031105271DZS18,014.250,0018,014.250,000691.242,54293.250,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0017,844.211,00000,000,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0017,854.211,00000,000,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURDZSSI0031105271DZS17,854.211,0017,854.211,00018321,2675.798,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0018,654.399,00000,000,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0018,654.399,00000,000,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURDZSSI0031105271DZS18,654.400,0018,654.399,00064812.088,262.851.200,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0018,614.389,00000,000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0018,614.389,00000,000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0018,624.389,00000,000,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0018,624.389,00000,000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0018,624.389,00000,000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURDZSSI0031105271DZS18,674.400,0018,624.389,00067812.656,472.983.200,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURDZSSI0031105271DZS17,424.106,0017,424.106,0002253.919,90923.850,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0018,254.300,00000,000,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0018,254.300,00000,000,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURDZSSI0031105271DZS18,254.300,0018,254.300,000591,2421.500,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURDZSSI0031105271DZS18,464.350,0018,274.304,000551.015,42239.250,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0018,684.400,00000,000,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURDZSSI0031105271DZS18,684.400,0018,684.400,0001001.867,70440.000,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0017,384.095,00000,000,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0017,394.095,00000,000,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0017,394.095,00000,000,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0017,394.095,00000,000,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0017,394.095,00000,000,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0017,394.095,00000,000,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0017,404.095,00000,000,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURDZSSI0031105271DZS17,844.200,0017,404.095,000961.712,97403.200,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0017,854.201,00000,000,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0017,854.201,00000,000,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0017,854.201,00000,000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0017,864.201,00000,000,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0017,864.201,00000,000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0017,864.201,00000,000,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURDZSSI0031105271DZS17,014.000,0017,864.201,0001412.398,09564.000,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0017,644.148,00000,000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURDZSSI0031105271DZS17,654.150,0017,644.148,0001011.782,66419.150,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURDZSSI0031105271DZS18,084.250,0018,084.250,000590,3921.250,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURDZSSI0031105271DZS17,864.199,0017,864.198,000741.321,82310.726,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURDZSSI0031105271DZS17,434.098,0017,434.098,00039679,95159.822,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0017,444.100,00000,000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0017,454.100,00000,000,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0017,454.100,00000,000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURDZSSI0031105271DZS17,454.100,0017,454.100,0001001.744,84410.000,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURDZSSI0031105271DZS17,454.100,0017,454.100,00060010.469,972.460.000,00234,9576
2003-09-121753-prosti trgC, redne delnice, v EURDZSSI0031105271DZS17,454.100,0017,454.100,000587,2620.500,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0018,074.244,00000,000,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0018,074.244,00000,000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0018,074.244,00000,000,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0018,074.244,00000,000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0018,074.244,00000,000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURDZSSI0031105271DZS18,134.260,0018,074.244,0001502.720,20639.000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0017,034.000,00000,000,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURDZSSI0031105271DZS17,034.000,0017,034.000,0002163.677,98864.000,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0016,603.900,00000,000,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0016,603.900,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0016,603.900,00000,000,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0016,603.900,00000,000,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0016,603.900,00000,000,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURDZSSI0031105271DZS16,603.900,0016,603.900,00050830,09195.000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURDZSSI0031105271DZS19,454.569,0018,094.250,0007598147.804,4634.715.262,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURDZSSI0031105271DZS17,044.000,0017,044.000,0001001.704,01400.000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0016,833.950,00000,000,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0016,833.950,00000,000,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0016,833.950,00000,000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURDZSSI0031105271DZS16,843.950,0016,843.950,000711.195,34280.450,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURDZSSI0031105271DZS16,843.950,0016,843.950,00064010.776,202.528.000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0016,503.870,00000,000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0016,503.870,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0016,503.870,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURDZSSI0031105271DZS0,000,0016,503.870,00000,000,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURDZSSI0031105271DZS16,513.870,0016,513.870,0007115,5527.090,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0016,433.851,00000,000,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0016,433.851,00000,000,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0016,433.851,00000,000,00234,3659
2003-07-281423-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0016,433.851,00000,000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0016,433.851,00000,000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0016,443.851,00000,000,00234,3010
2003-07-231393-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0016,443.851,00000,000,00234,2773
2003-07-221383-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE16,443.851,0016,443.851,000465,7515.404,00234,2695
2003-07-211373-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE15,843.710,0016,823.941,0002353.721,97871.850,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,354.064,00000,000,00234,2251
2003-07-171353-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,354.064,00000,000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,354.064,00000,000,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,364.064,00000,000,00234,1441
2003-07-141323-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,364.064,00000,000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,364.064,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,364.064,0017,364.064,00015260,4760.960,00234,0426
2003-07-091293-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,354.061,00000,000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,364.061,00000,000,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,364.061,00000,000,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,364.061,00000,000,00233,9089
2003-07-031253-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,364.061,00000,000,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,364.060,0017,374.061,0006104,1724.360,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,344.055,00000,000,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,354.055,2017,344.055,0002113.659,95855.647,20233,7867
2003-06-271213-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,354.056,00000,000,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,354.056,00000,000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,364.056,1017,364.056,000234,718.112,20233,6812
2003-06-231183-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,554.100,00000,000,00233,6504
2003-06-201173-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,554.100,0017,554.100,00046807,30188.600,00233,6168
2003-06-191163-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,644.120,0017,604.111,0001422.504,61585.040,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,984.200,00000,000,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,994.200,00000,000,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,994.200,00000,000,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,994.200,00000,000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,994.200,0017,994.200,0001602.878,71672.000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,994.200,00000,000,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,004.200,00000,000,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,004.200,0018,004.200,00040719,92168.000,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,864.400,00000,000,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,864.400,00000,000,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,864.400,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,864.400,0018,864.400,0008850166.933,1038.940.000,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,864.400,00000,000,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,874.400,0018,874.400,000500094.331,0122.000.000,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,874.400,0018,864.399,000501594.621,3822.066.000,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,014.200,0018,014.200,00015270,1863.000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,874.399,00000,000,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,874.400,0018,874.399,000518097.766,0322.792.000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,454.300,00000,000,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,454.300,0018,454.300,0005482101.135,7123.572.600,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,594.100,0017,594.100,00042738,87172.200,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,164.000,00000,000,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,174.000,0017,174.000,00079113.579,233.164.000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,384.050,0017,384.050,000731.268,94295.650,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,384.050,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,394.050,0017,394.050,0001502.607,97607.500,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,394.051,0017,404.053,000731.269,67295.723,00232,9124
2003-05-12883-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,534.083,00000,000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,544.083,00000,000,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,404.050,0017,544.083,0002213.844,55895.050,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,044.200,00000,000,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,054.200,00000,000,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,054.200,00000,000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,054.200,00000,000,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,054.200,00000,000,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,064.200,00000,000,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,064.200,00000,000,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,064.200,0018,064.200,00066512.010,352.793.000,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,144.450,0019,144.450,000158530.332,847.053.250,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,144.450,0019,044.426,0001552.966,60689.750,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,504.300,0018,504.300,000473,9917.200,00232,4772
2003-04-17743-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,284.250,00000,000,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,294.250,0018,294.250,0006109,7125.500,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,074.200,0018,074.200,000831.499,99348.600,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,154.450,00000,000,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,154.450,00000,000,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,154.450,00000,000,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,164.450,00000,000,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,164.450,0019,164.450,000595,7922.250,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,304.250,00000,000,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,304.250,00000,000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,114.203,00000,000,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,114.203,1018,114.203,00047851,10197.545,70232,1055
2003-03-25573-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,524.299,00000,000,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,534.300,0018,524.299,0002654.910,181.139.500,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,394.500,00000,000,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE21,975.096,4119,394.500,000760401.670.241,85387.531.016,40232,0209
2003-03-19533-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,404.500,00000,000,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE21,945.090,0019,404.500,0006000131.657,5130.540.000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,404.500,00000,000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,404.500,00000,000,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,414.500,00000,000,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE21,935.085,9719,414.500,000476901.046.078,85242.549.909,30231,8658
2003-03-11473-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,414.500,0019,414.500,00099519.312,954.477.500,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0020,234.689,00000,000,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0020,234.689,00000,000,00231,7779
2003-03-06443-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE20,284.699,0020,234.689,0001052.129,06493.395,00231,7431
2003-03-05433-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE20,244.689,0020,244.689,00010202,3646.890,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE20,284.699,0020,284.699,0001382.799,02648.462,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,994.400,00000,000,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,004.400,0019,004.400,000811.538,85356.400,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0020,304.700,00000,000,00231,5699
2003-02-26383-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE20,304.700,0020,304.700,0002314.688,881.085.700,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,014.400,0019,014.400,00062911.954,492.767.600,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,414.492,00000,000,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,414.492,00000,000,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE20,274.690,0019,414.492,0003947.984,771.847.860,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,024.401,1019,024.401,000238,048.802,20231,4017
2003-02-18323-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,024.400,0019,024.400,00030570,49132.000,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,214.212,00000,000,00231,3522
2003-02-14303-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,214.212,00000,000,00231,3283
2003-02-13293-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,164.200,0018,214.212,00055998,70231.000,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,034.400,00000,000,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,034.400,0019,034.400,0001102.093,11484.000,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,034.400,1019,034.400,000801.522,49352.008,00231,2058
2003-02-07253-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,174.432,00000,000,00231,1825
2003-02-06243-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,064.405,0019,174.432,0001001.905,66440.500,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,694.550,00000,000,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,694.550,00000,000,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,694.550,00000,000,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,704.550,00000,000,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,704.550,0019,704.550,00031610,64141.050,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,914.599,0019,914.599,0008672172.682,7339.882.528,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,494.500,00000,000,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,494.500,0019,494.500,00027526,21121.500,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE20,364.700,0020,284.683,0001112.259,80521.700,00230,8614
2003-01-23143-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,934.600,0019,934.600,0001202.391,38552.000,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,504.500,00000,000,00230,8042
2003-01-21123-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,504.500,00000,000,00230,7844
2003-01-20113-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE20,584.749,0019,504.500,000561.152,46265.944,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,724.320,00000,000,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,724.320,00000,000,00230,7276
2003-01-1583-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,724.320,1018,724.320,000711.329,45306.727,10230,7176
2003-01-1473-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,254.210,00000,000,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,254.210,00000,000,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,264.210,00000,000,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,264.210,1018,254.210,00010182,5542.101,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,224.201,00000,000,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,224.201,0018,224.201,000681.239,12285.668,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,534.500,00000,000,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,544.500,0019,544.500,00030586,28135.000,00230,2673
2002-12-272463-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,554.500,00000,000,00230,2205
2002-12-242453-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,554.500,0019,554.500,000841.642,34378.000,00230,1592
2002-12-232443-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE20,644.749,0020,644.749,000501.031,78237.450,00230,1371
2002-12-202433-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,994.600,0019,994.600,0005009.995,282.300.000,00230,1087
2002-12-192423-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,134.402,00000,000,00230,0807
2002-12-182413-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,134.402,0019,134.402,00030574,03132.060,00230,0596
2002-12-172403-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,174.410,0019,174.410,0002504.792,871.102.500,00230,0292
2002-12-162393-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE20,004.600,0020,004.600,00063612.719,922.925.600,00230,0014
2002-12-132383-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE20,004.600,0020,004.600,00057211.441,232.631.200,00229,9753
2002-12-122373-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,574.500,0019,574.500,0003827.475,581.719.000,00229,9488
2002-12-112363-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,144.401,0019,144.401,0002815.378,691.236.681,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,574.500,0019,454.471,000150429.440,326.768.000,00229,8888
2002-12-092343-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,584.500,0019,584.500,0001492.917,09670.500,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0020,674.750,00000,000,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE20,674.750,0020,674.750,0004509.302,052.137.500,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0021,514.941,00000,000,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE21,775.000,0021,514.941,000120026.119,196.000.000,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0020,464.700,00000,000,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE20,474.700,0020,474.700,000501.023,30235.000,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE20,474.700,0020,474.700,0002004.093,73940.000,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE20,044.601,2020,334.667,0001503.006,16690.180,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0020,044.600,00000,000,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE20,044.600,0020,044.600,000921.843,72423.200,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,754.532,00000,000,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,754.532,1019,754.532,00013256,7558.917,30229,4716
2002-11-202213-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,694.518,00000,000,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,694.518,00000,000,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,704.518,1019,704.518,00021413,6194.880,10229,3935
2002-11-152183-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0020,054.600,00000,000,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0020,064.600,00000,000,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0020,064.600,00000,000,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE20,064.600,0020,064.600,0002404.814,871.104.000,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,634.501,00000,000,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,644.501,0019,644.501,0001001.963,63450.100,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,854.550,0019,854.550,0003005.955,851.365.000,00229,1866
2002-11-062113-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,644.500,0019,644.500,0001803.534,81810.000,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,644.500,0020,584.714,00058411.470,372.628.000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,694.510,00000,000,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,704.510,00000,000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,704.510,00000,000,00228,9386
2002-10-252053-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0019,704.510,00000,000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,704.510,0019,704.510,000881.734,03396.880,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE19,274.410,0019,274.410,0003005.781,251.323.000,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,794.300,00000,000,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,624.260,0018,794.300,0005169.607,852.198.160,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,584.250,0018,584.250,0002504.644,591.062.500,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,364.200,00000,000,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,104.140,0018,364.200,000951.719,64393.300,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,934.100,0017,944.102,00083815.025,823.435.800,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,774.061,00000,000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,774.061,00000,000,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,944.100,00000,000,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,944.100,0017,944.100,0001001.794,48410.000,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,954.100,00000,000,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,004.111,0017,954.100,0003886.983,421.595.068,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,614.250,00000,000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,614.250,0018,614.250,00010186,1242.500,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,394.199,00000,000,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,394.199,0018,394.199,00020367,8783.980,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,404.200,0018,224.158,0001202.208,12504.000,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,614.020,0018,114.133,00082014.444,013.296.400,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,234.161,0018,294.173,0003285.980,991.364.808,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,154.140,0018,154.140,0003285.951,571.357.920,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,464.211,0018,464.211,00010184,5842.110,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,404.197,00000,000,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,334.180,00000,000,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,334.180,0018,334.180,00010183,3141.800,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,164.140,0018,164.140,0001001.815,82414.000,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,424.199,00000,000,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,424.199,0018,424.199,000118,424.199,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,214.150,00000,000,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,214.150,0018,214.150,0002504.553,551.037.500,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,004.100,0018,004.100,000691.241,80282.900,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,004.100,0018,004.100,000354,0012.300,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,004.100,0018,004.100,00040720,11164.000,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,224.150,0018,224.150,00050911,25207.500,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,014.100,0018,014.100,00010180,0641.000,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,614.010,00000,000,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,724.032,00000,000,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,724.032,00000,000,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,634.010,0017,724.032,00067611.914,672.710.760,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,024.100,00000,000,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,034.100,0018,034.100,0001001.802,64410.000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,034.100,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,034.100,00000,000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,034.100,0018,034.100,0002845.121,681.164.400,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,754.035,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,754.035,00000,000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,754.035,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,764.035,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,764.035,00000,000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,614.000,0017,764.035,0002113.715,62844.000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,944.075,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,944.075,0017,944.075,000651.166,39264.875,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,284.150,00000,000,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,284.150,00000,000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,284.150,00000,000,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,294.150,0018,294.150,0004658.503,681.929.750,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,504.198,0018,504.198,00064811.988,742.720.304,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,634.000,0017,634.000,0003616.364,841.444.000,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,644.001,00000,000,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,644.001,0017,644.001,00030529,22120.030,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,524.200,0018,454.183,0002003.704,05840.000,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,654.001,00000,000,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,654.001,00000,000,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,654.001,00000,000,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,654.001,00000,000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,654.001,00000,000,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,664.001,00000,000,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,664.001,0017,664.001,00061210.806,752.448.612,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,664.001,00000,000,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,664.001,0017,664.001,0001502.649,42600.150,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,674.002,0017,674.002,000439777.697,4117.596.794,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,694.005,00000,000,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,694.005,00000,000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,684.001,0017,694.005,0001001.767,58400.100,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,684.001,00000,000,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,684.001,0017,684.001,00050884,09200.050,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,684.001,00000,000,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,694.001,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,694.001,1017,694.001,0001362.406,33544.149,60226,1328
2002-06-191153-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,584.200,00000,000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,584.200,00000,000,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,584.200,0018,584.200,0001152.136,83483.000,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,704.000,00000,000,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,704.000,00000,000,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,754.010,0017,714.000,000500288.794,6620.058.020,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,154.100,0018,154.100,0008145,2232.800,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,604.200,0018,604.200,000821.525,00344.400,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,164.100,0018,164.100,00015272,3661.500,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,164.100,0018,164.100,00010181,6041.000,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,814.020,00000,000,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,814.020,0017,814.020,0005609.974,012.251.200,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,724.000,0017,724.000,0004007.089,991.600.000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,284.125,0018,444.160,000591,4120.625,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,174.100,0018,174.100,000480087.231,8019.680.000,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,734.000,0017,734.000,00036638,36144.000,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,184.100,00000,000,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,744.000,1018,184.100,0002684.753,761.072.026,80225,5112
2002-05-23963-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,184.100,00000,000,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,194.100,00000,000,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,194.100,0018,194.100,0003846.984,561.574.400,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,204.101,0018,204.101,00091616.667,623.756.516,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,204.101,0018,204.101,00024436,7798.424,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,204.101,0018,204.101,00020363,9982.020,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,974.050,00000,000,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,984.050,0017,984.050,00050898,88202.500,00225,2806
2002-05-13883-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,764.000,0017,753.999,00054958,96216.000,00225,2446
2002-05-10873-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,764.000,0017,713.989,0004828.561,221.928.000,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,553.951,1017,553.951,00022386,0586.924,20225,1610
2002-05-08853-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0018,214.100,00000,000,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,224.100,0018,224.100,0005009.108,402.050.000,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,664.200,0018,664.200,0004207.839,021.764.000,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE18,014.050,0018,014.050,0002003.601,46810.000,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,343.900,00000,000,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE20,594.630,0017,353.900,0001237302.547.891,22572.869.900,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,353.900,00000,000,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,804.000,0017,353.900,000346161.589,8813.844.000,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,573.950,0017,573.950,0005008.787,311.975.000,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,793.998,00000,000,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,583.950,0017,583.950,0003005.274,561.185.000,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE0,000,0017,803.999,00000,000,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURDZSSI0031105271DZS REDNE17,383.900,0017,383.900,0003506.081,631.365.000,00224,4465
2020-03-104818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-03-094718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-03-064618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-03-054518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-03-044418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-03-034318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-03-024218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-02-284118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-02-274018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-02-263918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-02-253818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-02-243718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-02-213618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-02-203518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-02-193418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-02-183318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-02-173218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-02-143118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-02-133018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-02-122918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-02-112818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-02-102718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-02-072618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-02-062518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-02-052418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-02-042318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-02-032218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-01-312118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-01-302018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-01-291918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-01-281818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-01-271718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-01-241618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-01-231518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-01-221418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-01-211318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-01-201218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-01-171118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-01-161018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-01-15918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-01-14818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-01-13718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-01-10618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-01-09518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-01-08418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-01-07318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-01-06218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2020-01-03118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-12-3024618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-12-2724518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-12-2324418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-12-2024318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-12-1924218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-12-1824118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-12-1724018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-12-1623918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-12-1323818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-12-1223718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-12-1023518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-12-0923418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-12-0623318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-12-0523218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-12-0423118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-12-0323018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-12-0222918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-11-2922818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-11-2822718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-11-2722618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-11-2622518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-11-2522418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-11-2222318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-11-2122218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-11-2022118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-11-1922018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-11-1821918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-11-1521818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-11-1421718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-11-1321618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-11-1221518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-11-1121418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-11-0821318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-11-0721218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-11-0621118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-11-0521018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-11-0420918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-10-3020818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-10-2920718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-10-2820618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-10-2520518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-10-2420418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-10-2320318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-10-2220218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-10-2120118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-10-1820018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-10-1719918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-10-1619818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-10-1519718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-10-1419618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-10-1119518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-10-1019418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-10-0919318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-10-0819218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-10-0719118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-10-0419018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-10-0318918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-10-0118718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-09-2718518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-09-2618418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-09-2518318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-09-2418218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-09-2318118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-09-2018018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-09-1917918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-09-1817818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-09-1717718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-09-1317518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-09-1217418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-09-1117318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-09-0917118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-09-0617018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-09-0516918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-09-0416818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-09-0316718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-09-0216618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-08-3016518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-08-2916418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-08-2816318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-08-2716218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-08-2616118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-08-2316018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-08-2215918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-08-2115818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-08-2015718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-08-1915618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-08-1615518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-08-1415418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-08-1315318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-08-1215218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-08-0915118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-08-0815018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-08-0714918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-08-0614818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-08-0514718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-08-0214618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-08-0114518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-3114418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-3014318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-2914218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-2614118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-2514018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-2413918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-2313818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-2213718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-1913618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-1813518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-1713418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-1613318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-1513218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-1213118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-1113018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-1012918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-0912818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-0812718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-0512618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-0412518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-0312418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-0212318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-07-0112218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-06-2812118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-06-2712018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-06-2611918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-06-2411818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-06-2111718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-06-2011618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-06-1911518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-06-1811418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-06-1711318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-06-1411218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-06-1311118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-06-1211018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-06-1110918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-06-1010818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-06-0710718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-06-0610618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-06-0510518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-06-0410418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-06-0310318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-05-3110218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-05-3010118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-05-2910018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-05-289918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-05-279818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-05-249718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-05-239618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-05-229518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-05-219418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-05-209318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-05-179218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-05-169118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-05-159018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-05-148918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-05-138818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-05-108718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-05-098618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-05-088518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-05-078418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-05-068318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-05-038218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-04-308118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-04-298018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-04-267918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-04-257818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-04-247718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-04-237618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-04-187518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-04-177418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-04-167318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-04-157218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-04-127118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-04-117018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-04-106918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-04-096818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-04-086718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-04-056618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-04-046518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-04-036418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-04-026318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-04-016218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-03-296118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-03-286018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-03-275918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-03-265818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-03-255718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-03-225618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-03-215518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-03-205418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-03-195318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-03-185218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-03-155118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-03-145018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-03-134918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-03-124818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-03-114718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-03-084618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-03-074518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-03-064418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-03-054318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-03-044218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-03-014118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-02-284018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-02-273918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-02-263818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-02-253718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-02-223618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-02-213518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-02-203418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-02-193318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-02-183218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-02-153118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-02-143018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-02-132918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-02-122818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-02-112718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-02-072618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-02-062518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-02-052418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-02-042318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-02-012218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-01-312118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-01-302018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-01-291918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-01-281818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-01-251718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-01-241618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-01-231518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-01-221418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-01-211318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-01-181218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-01-171118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-01-161018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-01-15918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-01-14818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-01-11718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-01-10618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-01-09518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-01-08418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-01-07318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-01-04218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2019-01-03118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-12-2824518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-12-2724418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-12-2124318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-12-2024218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-12-1924118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-12-1824018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-12-1723918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-12-1423818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-12-1323718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-12-1223618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-12-1123518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-12-1023418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-12-0723318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-12-0623218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-12-0523118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-12-0423018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-12-0322918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-11-3022818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-11-2922718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-11-2822618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-11-2722518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-11-2622418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-11-2322318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-11-2222218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-11-2122118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-11-2022018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-11-1921918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-11-1621818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-11-1521718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-11-1421618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-11-1321518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-11-1221418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-11-0921318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-11-0821218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-11-0721118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-11-0621018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-11-0520918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-11-0220818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-3020718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-2920618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-2620518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-2520418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-2420318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-2320218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-2220118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-1920018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-1819918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-1719818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-1619718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-1519618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-1219518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-1119418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-1019318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-0919218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-0819118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-0519018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-0418918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-0318818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-0218718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-10-0118618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-09-2818518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-09-2718418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-09-2618318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-09-2518218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-09-2418118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-09-2118018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-09-2017918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-09-1917818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-09-1817718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-09-1717618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-09-1417518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-09-1317418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-09-1217318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-09-1117218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-09-1017118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-09-0717018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-09-0616918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-09-0516818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-09-0416718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-09-0316618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-08-3116518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-08-3016418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-08-2916318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-08-2816218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-08-2416018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-08-2315918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-08-2215818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-08-2115718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-08-2015618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-08-1715518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-08-1615418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-08-1415318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-08-1315218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-08-1015118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-08-0915018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-08-0814918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-08-0714818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-08-0614718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-08-0314618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-08-0214518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-08-0114418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-3114318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-3014218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-2714118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-2614018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-2513918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-2413818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-2313718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-2013618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-1913518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-1813418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-1713318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-1613218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-1313118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-1213018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-1112918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-1012818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-0912718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-0612618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-0512518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-0412418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-0312318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-07-0212218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-06-2912118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-06-2812018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-06-2711918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-06-2611818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-06-2211718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-06-2111618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-06-2011518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-06-1911418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-06-1811318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-06-1511218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-06-1411118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-06-1311018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-06-1210918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-05-078318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-05-048218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-05-038118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-04-308018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-04-267918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-04-257818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-04-247718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-04-237618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-04-207518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-04-197418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-04-187318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-04-177218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-04-167118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-04-137018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-04-126918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-04-116818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-04-106718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-04-096618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-04-066518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-04-056418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-04-046318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-04-036218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-03-296118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-03-286018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-03-275918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-03-265818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-03-235718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-03-225618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-03-215518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-03-205418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-03-195318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-03-165218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-03-155118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-03-145018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-03-134918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-03-124818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-03-094718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-03-084618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-03-074518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-03-064418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-03-054318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-03-024218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-03-014118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-02-284018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-02-273918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-02-263818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-02-233718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-02-223618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-02-213518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-02-203418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-02-193318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-02-163218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-02-153118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-02-143018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-02-132918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-02-122818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-02-092718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-02-072618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-02-062518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-02-052418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-02-022318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-02-012218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-01-312118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-01-302018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-01-291918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-01-261818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-01-251718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-01-241618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-01-231518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-01-221418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-01-191318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-01-181218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-01-15918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-01-11718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-01-10618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-01-09518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-01-08418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-01-05318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-01-04218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2018-01-03118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-12-2924618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-12-2824518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-12-2724418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-12-2224318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-12-2124218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-12-2024118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-12-1924018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-12-1823918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-12-1523818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-12-1423718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-12-1323618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-12-1223518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-12-1123418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-12-0823318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-12-0723218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-12-0623118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-12-0523018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-12-0422918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-12-0122818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-11-3022718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-11-2922618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-11-2822518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-11-2722418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-11-2422318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-11-2322218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-11-2222118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-11-2122018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-11-2021918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-11-1721818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-11-1621718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-11-1521618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-11-1421518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-11-1321418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-11-1021318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-11-0921218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-11-0821118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-11-0721018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-11-0620918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-11-0320818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-11-0220718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-10-3020618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-10-2720518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-10-2620418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-10-2520318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-10-2420218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-10-2320118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-10-2020018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-10-1919918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-10-1819818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-10-1719718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-10-1619618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-10-1319518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-10-1219418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-10-1119318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-10-1019218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-10-0919118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-10-0619018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-10-0518918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-10-0418818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-10-0318718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-10-0218618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-09-2918518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-09-2818418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-09-2718318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-09-2618218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-09-2518118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-09-2218018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-09-2117918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-09-2017818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-09-1917718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-09-1817618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-09-1517518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-09-1417418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-09-1317318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-09-1217218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-09-1117118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-09-0817018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-09-0716918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-09-0616818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-09-0516718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-09-0416618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-09-0116518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-3116418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-3016318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-2916218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-2816118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-2516018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-2415918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-2315818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-2215718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-2115618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-1815518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-1715418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-1615318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-1415218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-1115118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-1015018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-0914918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-0814818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-0714718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-0414618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-0314518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-0214418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-08-0114318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-07-3114218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-07-2814118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-07-2714018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-07-2613918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-07-2513818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-07-2413718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-07-2113618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-07-2013518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-07-1913418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-07-1813318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-07-1713218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-07-1413118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-07-1313018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-07-1212918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-07-1112818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-07-1012718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-07-0712618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-07-0612518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-07-0512418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-07-0412318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-07-0312218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-06-3012118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-06-2912018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-06-2811918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-06-2711818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-06-2611718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-06-2311618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-06-2211518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-06-2111418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-06-2011318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-06-1911218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-06-1611118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-06-1511018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-06-1410918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-06-1310818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-06-1210718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-06-0910618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-06-0810518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-06-0710418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS 2. IZDAJA0,000,00000,00
2017-06-0610318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-06-0510218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-06-0210118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-06-0110018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-05-319918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-05-309818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-05-299718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-05-269618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-05-259518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-05-249418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-05-239318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-05-229218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-05-199118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-05-189018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-05-178918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-05-168818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-05-158718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-05-128618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-05-118518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-05-108418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-05-098318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-05-088218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-05-058118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-05-048018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-05-037918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-04-287818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-04-267718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-04-257618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-04-247518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-04-217418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-04-207318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-04-197218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-04-187118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-04-137018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-04-126918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-04-116818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-04-106718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-04-076618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-04-066518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-04-056418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-04-046318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-04-036218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-316118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-306018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-295918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-285818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-275718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-245618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-235518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-225418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-215318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-205218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-175118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-165018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-154918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-144818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-134718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-104618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-094518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-084418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-074318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-064218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-034118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-024018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-03-013918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-02-283818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-02-273718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-02-243618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-02-233518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-02-223418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-02-213318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-02-203218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-02-173118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-02-163018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-02-152918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-02-142818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-02-132718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-02-102618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-02-092518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-02-072418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-02-062318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-02-012218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-01-312118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-01-302018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-01-271918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-01-261818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-01-251718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-01-241618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-01-231518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-01-201418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-01-191318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-01-181218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-01-171118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-01-161018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-01-13918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-01-12818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-01-11718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-01-10618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-01-09518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-01-06418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-01-05318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2017-01-04218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-12-3025118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-12-2925018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-12-2824918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-12-2724818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-12-2324718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-12-2224618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-12-2124518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-12-2024418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-12-1924318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-12-1624218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-12-1424018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-12-1323918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-12-1223818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-12-0923718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-12-0823618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-12-0723518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-12-0623418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-12-0523318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-12-0223218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-12-0123118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-11-3023018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-11-2922918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-11-2822818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-11-2522718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-11-2422618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-11-2322518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-11-2222418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-11-2122318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-11-1822218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-11-1722118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-11-1622018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-11-1421818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-11-1121718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-11-1021618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-11-0921518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-11-0821418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-11-0721318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-11-0421218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-11-0321118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-11-0221018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-10-2820918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-10-2620718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-10-2520618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-10-2420518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-10-2120418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-10-2020318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-10-1920218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-10-1820118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-10-1720018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-10-1419918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-10-1319818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-10-1219718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-10-1119618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-10-1019518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-10-0719418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-10-0619318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-10-0519218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-10-0419118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-10-0319018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-3018918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-2918818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-2818718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-2718618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-2618518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-2318418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-2218318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-2118218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-2018118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-1918018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-1617918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-1517818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-1417718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-1317618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-1217518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-0917418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-0817318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-0717218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-0617118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-0517018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-0216918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-09-0116818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-3116718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-3016618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-2916518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-2616418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-2516318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-2416218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-2316118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-2216018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-1915918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-1815818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-1715718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-1615618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-1215518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-1115418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-1015318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-0915218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-0815118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-0515018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-0414918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-0314818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-0214718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-08-0114618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-07-2914518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-07-2814418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-07-2714318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-07-2614218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-07-2514118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-07-2214018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-07-2113918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-07-2013818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-07-1913718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-07-1813618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-07-1513518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-07-1413418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-07-1313318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-07-1213218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-07-1113118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-07-0813018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-07-0712918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-07-0612818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-07-0512718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-07-0412618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-07-0112518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-3012418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-2912318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-2812218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-2712118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-2412018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-2311918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-2211818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-2111718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-2011618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-1711518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-1611418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-1511318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-1411218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-1311118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-1011018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-0910918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-0810818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-0710718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-0610618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-0310518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-0210418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-06-0110318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-05-3110218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-05-3010118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-05-2710018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-05-269918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-05-259818-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-05-249718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-05-239618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-05-209518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-05-199418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-05-189318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-05-179218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-05-169118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-05-139018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-05-128918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-05-108718-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-05-098618-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-05-068518-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-05-058418-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-05-048318-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-05-038218-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-04-298118-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-04-288018-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izdaje0,000,00000,00
2016-04-267918-Trg obveznicB, obveznice, v %DZS2SI0032103200DZS, obveznice 2. izda