Tecajnica Ljubljanske borze za VP 'DRPG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2005-05-169212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00313,4675.111,00000,000,00239,6222
2005-05-139112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00313,4575.111,00000,000,00239,6286
2005-05-129012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00313,4475.111,00000,000,00239,6348
2005-05-118912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00313,4375.111,00000,000,00239,6386
2005-05-108812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00313,4375.111,00000,000,00239,6450
2005-05-098712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00313,4275.111,00000,000,00239,6479
2005-05-068612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00313,4175.111,00000,000,00239,6545
2005-05-058512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00313,4275.111,00000,000,00239,6523
2005-05-038312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00313,4075.111,00000,000,00239,6618
2005-04-298212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00313,3975.111,00000,000,00239,6694
2005-04-288112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA325,4578.000,00313,3975.111,0004614.970,563.588.000,00239,6704
2005-04-268012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA308,7574.000,00308,4073.916,000247.409,911.776.000,00239,6789
2005-04-227812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA308,7474.000,00308,7474.000,0002617,49148.000,00239,6819
2005-04-207612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA294,1370.500,00294,1370.500,0003882,38211.500,00239,6936
2005-04-197512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA313,3175.100,00313,3175.100,0004213.158,813.154.200,00239,7025
2005-04-187412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00313,6575.185,00000,000,00239,7074
2005-04-157312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00313,6475.185,00000,000,00239,7142
2005-04-147212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA313,7075.200,00313,6475.185,000144.391,781.052.800,00239,7207
2005-04-137112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA313,7075.200,00313,7075.201,0005717.880,784.286.400,00239,7211
2005-04-127012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA313,7475.210,00313,7475.210,000134.078,56977.730,00239,7242
2005-04-116912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA333,6779.990,00326,7378.326,00031.001,00239.970,00239,7303
2005-04-086812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00313,6875.200,00000,000,00239,7315
2005-04-076712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA312,8575.000,00313,6875.200,000206.256,911.500.000,00239,7349
2005-04-066612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00314,9575.501,00000,000,00239,7255
2005-04-056512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA314,9475.501,00314,9475.501,000268.188,551.963.026,00239,7282
2005-04-046412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA329,5479.000,00326,7578.333,00061.977,21474.000,00239,7316
2005-04-016312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA325,3778.000,00325,3778.000,00072.277,58546.000,00239,7279
2005-03-316212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00343,5682.360,00000,000,00239,7271
2005-03-306112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00343,5682.360,00000,000,00239,7281
2005-03-296012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00343,5782.360,00000,000,00239,7206
2005-03-245812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA346,2483.000,00346,2483.000,0006422.159,565.312.000,00239,7159
2005-03-235712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA346,2483.000,00346,2483.000,0005719.735,454.731.000,00239,7209
2005-03-225612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00347,0783.200,00000,000,00239,7190
2005-03-215512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA347,0783.200,00347,0783.200,000165.553,161.331.200,00239,7195
2005-03-185412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00347,0783.200,00000,000,00239,7234
2005-03-175312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA347,0683.200,00347,0683.200,0003311.453,142.745.600,00239,7246
2005-03-165212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA347,0683.200,00347,0683.200,0003813.188,293.161.600,00239,7279
2005-03-155112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA347,0583.200,00346,9183.165,000206.941,071.664.000,00239,7326
2005-03-145012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA347,0683.200,00347,0683.200,00051.735,28416.000,00239,7314
2005-03-114912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,3984.000,00350,3983.999,0004917.169,294.116.000,00239,7304
2005-03-104812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,3984.000,00349,0683.680,000155.255,861.260.000,00239,7325
2005-03-094712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA347,0583.200,00347,0583.200,0006121.169,975.075.200,00239,7358
2005-03-084612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,3884.001,00350,3884.001,0003712.964,153.108.037,00239,7409
2005-03-074512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,3884.001,00350,3884.001,000207.007,561.680.020,00239,7440
2005-03-044412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,3884.001,10350,3884.000,000175.956,511.428.018,70239,7409
2005-03-034312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,3784.000,10350,3784.000,00051.751,86420.000,50239,7456
2005-03-024212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,3784.000,10350,3784.000,0004415.416,333.696.004,40239,7461
2005-03-014112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,3784.000,10350,3784.000,0003110.861,592.604.003,10239,7443
2005-02-284012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,3784.000,10350,3784.000,0003612.613,253.024.003,60239,7481
2005-02-253912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,3784.000,10350,3784.000,0007325.576,706.132.007,30239,7497
2005-02-243812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,3684.000,10350,3684.000,0003612.613,103.024.003,60239,7511
2005-02-233712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,3784.000,10350,3784.000,0007827.328,676.552.007,80239,7485
2005-02-223612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,3784.000,00350,3784.000,00031.051,12252.000,00239,7441
2005-02-213512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,3884.000,00349,2283.722,0003612.613,663.024.000,00239,7401
2005-02-183412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,3884.000,00350,6084.054,0006221.723,385.208.000,00239,7417
2005-02-173312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA354,0084.866,00352,3284.465,0004415.575,873.734.104,00239,7365
2005-02-163212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,8084.100,00350,4284.009,0008128.415,046.812.100,00239,7357
2005-02-153112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA348,2983.500,00348,2983.500,00031.044,87250.500,00239,7431
2005-02-143012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,7984.100,00350,5984.052,00082.806,36672.800,00239,7412
2005-02-112912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,3884.000,10350,3884.000,000207.007,541.680.002,00239,7421
2005-02-102812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,3784.000,00350,3784.000,0005218.219,214.368.000,00239,7470
2005-02-092712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,3684.000,00350,3683.999,0004214.715,233.528.000,00239,7516
2005-02-072612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA347,0283.200,00347,0283.200,000144.858,341.164.800,00239,7526
2005-02-042512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,3684.000,00350,3684.000,000238.058,281.932.000,00239,7535
2005-02-032412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA351,6084.300,00353,1184.661,0003110.899,752.613.300,00239,7579
2005-02-022312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA351,8184.350,00351,8184.350,00051.759,06421.750,00239,7591
2005-02-012212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA371,2189.000,00351,8384.355,0003613.363,493.204.000,00239,7578
2005-01-312112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,3584.000,00348,1283.465,0004315.065,203.612.000,00239,7578
2005-01-282012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA342,0282.000,00342,0882.015,0004415.048,853.608.000,00239,7525
2005-01-271912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA342,0382.001,00343,2882.300,000186.156,601.476.018,00239,7456
2005-01-261812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA344,1282.500,00342,1682.031,0004716.173,543.877.500,00239,7434
2005-01-251712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA341,2081.800,00341,2081.800,000124.094,37981.600,00239,7437
2005-01-241612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA348,2883.500,00348,2883.500,00072.437,96584.500,00239,7499
2005-01-211512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA358,7085.999,90358,7086.000,00082.869,62687.999,20239,7525
2005-01-201412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA358,7086.001,00360,8786.522,0004917.576,204.214.049,00239,7588
2005-01-191312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA367,0488.000,00367,4488.096,0003312.112,182.904.000,00239,7587
2005-01-181212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,3389.990,00374,2789.737,0006925.897,506.209.310,00239,7648
2005-01-171112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00375,3089.989,00000,000,00239,7764
2005-01-141012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA371,1789.000,00375,3089.989,0004717.445,144.183.000,00239,7803
2005-01-13912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA379,5191.000,00378,5490.767,00012547.438,9211.375.000,00239,7820
2005-01-12812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00367,5288.123,00000,000,00239,7791
2005-01-11712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA367,6388.151,00367,5188.123,000196.984,991.674.869,00239,7810
2005-01-10612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA367,4588.103,00373,6489.587,0006925.353,946.079.107,00239,7697
2005-01-07512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,3690.000,00375,3690.000,000186.756,541.620.000,00239,7678
2005-01-06412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,3790.000,00375,3790.000,00072.627,62630.000,00239,7610
2005-01-05312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA376,2190.200,00375,7990.098,0007728.968,406.945.400,00239,7578
2005-01-04212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,3990.000,00375,1189.933,0003111.637,072.790.000,00239,7511
2005-01-0325612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA369,5688.600,00369,5688.600,00031.108,69265.800,00239,7431
2004-12-3025512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA365,4087.602,00369,6388.616,000269.500,392.277.652,00239,7430
2004-12-2925412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,4090.000,00375,4090.000,000197.132,641.710.000,00239,7428
2004-12-2825312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,3689.990,00375,3689.990,0001375,3689.990,00239,7435
2004-12-2725212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,3990.000,00373,3989.520,000155.630,851.350.000,00239,7507
2004-12-2425112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA371,2289.000,00371,6889.110,00010237.864,229.078.000,00239,7514
2004-12-2325012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00374,9589.896,00000,000,00239,7538
2004-12-2224912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA373,2989.500,00374,9489.896,0005018.664,474.475.000,00239,7603
2004-12-2124812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,3790.000,00372,4889.307,000114.129,06990.000,00239,7638
2004-12-2024712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA371,2389.010,00371,2089.002,000155.568,441.335.150,00239,7709
2004-12-1724612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA373,2689.500,00371,1889.001,0003613.437,493.222.000,00239,7769
2004-12-1624512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA379,5191.000,00377,6290.545,000114.174,651.001.000,00239,7806
2004-12-1524412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA370,7588.900,00370,7588.900,0005821.503,455.156.200,00239,7848
2004-12-1424312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00363,2487.100,00000,000,00239,7842
2004-12-1324212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA363,2587.100,20363,2587.100,000113.995,76958.102,20239,7798
2004-12-1024112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA374,9289.900,00365,1987.566,000124.499,051.078.800,00239,7840
2004-12-0924012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00363,2487.100,00000,000,00239,7837
2004-12-0823912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA363,2987.110,00363,2587.100,00051.816,46435.550,00239,7802
2004-12-0723812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA362,8387.000,00365,4487.625,000165.805,331.392.000,00239,7798
2004-12-0623712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA367,0188.000,00367,0188.000,0005018.350,634.400.000,00239,7738
2004-12-0323612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA367,0288.000,00367,0288.000,00093.303,15792.000,00239,7711
2004-12-0223512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA367,0288.000,00367,0288.000,000165.872,351.408.000,00239,7676
2004-12-0123412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA367,0288.000,00367,0288.000,00016660.925,7414.608.000,00239,7673
2004-11-3023312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA367,0488.003,00367,2288.046,00093.303,37792.027,00239,7636
2004-11-2923212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA367,8788.200,00367,8788.200,00072.575,08617.400,00239,7593
2004-11-2623112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00372,8589.392,00000,000,00239,7556
2004-11-2523012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA371,2289.000,00372,8589.392,00012345.659,5710.947.000,00239,7526
2004-11-2422912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA367,8888.200,00369,4088.564,000269.564,872.293.200,00239,7524
2004-11-2322812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA367,8888.201,00371,7489.128,000196.989,681.675.819,00239,7561
2004-11-2222712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA371,2089.000,00370,1188.738,0008230.438,737.298.000,00239,7603
2004-11-1922612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00370,5188.836,00000,000,00239,7638
2004-11-1822512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA367,0688.010,00370,5188.836,000217.708,351.848.210,00239,7674
2004-11-1722412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,3790.000,00375,3790.000,0006424.023,395.760.000,00239,7663
2004-11-1622312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,3690.000,00375,7190.083,0007427.776,656.660.000,00239,7697
2004-11-1522212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00379,5891.015,00000,000,00239,7757
2004-11-1222112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA379,5191.000,00379,5791.015,0003814.421,403.458.000,00239,7825
2004-11-1122012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA379,5191.000,00379,5191.000,00051.897,55455.000,00239,7823
2004-11-1021912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA377,4290.500,00377,2790.463,0004918.493,674.434.500,00239,7847
2004-11-0921812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,3490.000,00375,3490.000,0006122.895,665.490.000,00239,7834
2004-11-0821712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,3490.000,00375,3490.000,0004416.514,913.960.000,00239,7833
2004-11-0521612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,3390.000,00375,3390.000,0006725.147,306.030.000,00239,7872
2004-11-0421512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,3490.000,00375,3490.000,00012747.667,5611.430.000,00239,7857
2004-11-0321412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,3390.000,00375,4190.018,000176.380,631.530.000,00239,7883
2004-11-0221312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00375,3290.000,00000,000,00239,7975
2004-10-2921212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,3290.000,00375,3290.000,0005420.267,364.860.000,00239,7944
2004-10-2821112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,3290.000,00375,3290.000,0001375,3290.000,00239,7971
2004-10-2721012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,9988.003,00374,7989.875,000165.871,781.408.048,00239,7993
2004-10-2620912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00377,0790.420,00000,000,00239,7986
2004-10-2520812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA377,3990.500,00377,0590.420,00051.886,94452.500,00239,8059
2004-10-2220712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,3090.000,00377,0590.420,0006624.769,755.940.000,00239,8086
2004-10-2120612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,2990.000,00376,8390.370,0002710.132,732.430.000,00239,8169
2004-10-2020512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,2890.000,00375,2890.000,000145.253,861.260.000,00239,8237
2004-10-1920412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,2690.000,20375,2690.000,000155.628,961.350.003,00239,8315
2004-10-1420112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,2390.000,10375,2390.000,000269.756,042.340.002,60239,8518
2004-10-1320012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,2390.000,00375,2390.000,0001375,2390.000,00239,8525
2004-10-1219912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,2290.000,00375,2290.000,000267100.184,1124.030.000,00239,8584
2004-10-1119812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,2290.000,00375,3590.031,0003613.508,093.240.000,00239,8562
2004-10-0819712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,2390.000,00375,2390.000,0006424.014,765.760.000,00239,8525
2004-10-0719612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,2490.000,00375,2490.000,0007227.017,106.480.000,00239,8481
2004-10-0619512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,2490.000,00375,2490.000,0006424.015,485.760.000,00239,8453
2004-10-0519412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,2690.000,00375,2690.000,000134.878,341.170.000,00239,8358
2004-10-0419312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,2790.000,00375,2790.000,0002750,54180.000,00239,8269
2004-10-0119212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,2990.000,10375,2990.000,00012245.785,2910.980.012,20239,8153
2004-09-3019112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,3090.000,00375,2889.995,000134.878,871.170.000,00239,8097
2004-09-2919012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,3090.001,00374,8789.897,0004818.014,584.320.048,00239,8084
2004-09-2818912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA374,9089.900,00374,9089.900,00072.624,28629.300,00239,7993
2004-09-2718812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,3190.000,00375,4190.025,0004717.639,384.230.000,00239,8043
2004-09-2418712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,3190.000,00375,3190.000,0005420.266,634.860.000,00239,8031
2004-09-2318612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,2990.000,00374,7389.865,0009334.902,358.370.000,00239,8119
2004-09-2218512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA370,6688.890,00370,1388.763,0004617.050,564.088.940,00239,8126
2004-09-2118412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA371,1289.000,00367,1288.042,0007025.978,136.230.000,00239,8171
2004-09-2018312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA362,7687.000,10362,7687.000,000165.804,111.392.001,60239,8305
2004-09-1718212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00364,0887.318,00000,000,00239,8348
2004-09-1618112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA354,8285.100,00364,0787.318,000508180.248,3543.230.800,00239,8402
2004-09-1518012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA358,5886.001,00360,8086.534,0004415.777,323.784.044,00239,8408
2004-09-1417912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA358,5786.000,00358,5085.983,00011942.670,1510.234.000,00239,8398
2004-09-1317812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA356,5085.500,00356,9085.596,000269.269,042.223.000,00239,8306
2004-09-1017712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA362,7587.000,00362,7587.000,0001362,7587.000,00239,8359
2004-09-0917612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,9388.000,00366,9388.000,00031.100,78264.000,00239,8289
2004-09-0817512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA362,7587.000,00362,7987.008,0003613.059,173.132.000,00239,8315
2004-09-0717412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA363,1887.100,00363,1887.100,00062.179,07522.600,00239,8271
2004-09-0617312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA363,1987.100,00363,1987.100,0002810.169,322.438.800,00239,8193
2004-09-0217112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,1287.800,00366,1287.800,00062.196,70526.800,00239,8146
2004-09-0117012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00364,8687.500,00000,000,00239,8150
2004-08-3116912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA364,8587.500,00364,8587.500,00072.553,97612.500,00239,8225
2004-08-2716712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA362,8187.000,00363,0487.056,000548198.817,2647.676.000,00239,7981
2004-08-2616612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA362,8287.000,00362,8287.000,00042541.543.419,06370.098.000,00239,7910
2004-08-2516512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA362,8287.000,00362,8287.000,0002126771.356,04184.962.000,00239,7881
2004-08-2416412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,5787.900,00366,5787.900,000176.231,621.494.300,00239,7930
2004-08-2316312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00363,7087.214,00000,000,00239,7946
2004-08-2016212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA354,4685.000,00363,6987.214,00072.481,23595.000,00239,8008
2004-08-1916112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA371,1489.000,00367,2288.060,0005821.526,065.162.000,00239,8024
2004-08-1816012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA371,1489.000,00371,1489.000,00051.855,71445.000,00239,8004
2004-08-1715912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA362,7887.000,00356,9285.596,0002810.157,812.436.000,00239,8155
2004-08-1615812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA356,0985.400,00356,0985.400,000113.917,02939.400,00239,8252
2004-08-1315712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA353,5984.800,00353,5984.800,000248.486,062.035.200,00239,8286
2004-08-1215612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00353,5884.800,00000,000,00239,8346
2004-08-1115512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA353,5784.800,00353,5784.800,000982347.208,4283.273.600,00239,8375
2004-08-1015412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA346,9983.221,00346,9983.221,00031.040,96249.663,00239,8403
2004-08-0915312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA353,5384.790,00353,5384.790,00051.767,66423.950,00239,8374
2004-08-0615212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA348,1683.500,00349,2083.750,0006422.282,125.344.000,00239,8336
2004-08-0515112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA354,4085.000,00354,3084.977,000176.024,731.445.000,00239,8446
2004-08-0415012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA350,2584.000,00352,8584.625,00082.801,97672.000,00239,8315
2004-08-0314912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA354,4385.000,00354,4385.000,00062.126,56510.000,00239,8236
2004-08-0214812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00360,3786.420,00000,000,00239,8113
2004-07-3014712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00360,3886.420,00000,000,00239,8019
2004-07-2914612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00360,4086.420,00000,000,00239,7879
2004-07-2814512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA364,9487.500,00360,4386.420,0003010.948,152.625.000,00239,7666
2004-07-2714412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA364,9687.500,00360,5886.450,0001781649.993,76155.837.500,00239,7523
2004-07-2614312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00358,7286.000,00000,000,00239,7434
2004-07-2314212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00358,7286.000,00000,000,00239,7390
2004-07-2214112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA358,7486.000,00358,7486.000,000145.022,401.204.000,00239,7259
2004-07-2114012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA362,9187.000,00362,9187.000,0001362,9187.000,00239,7321
2004-07-2013912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA358,7386.000,00358,7386.000,00051.793,67430.000,00239,7325
2004-07-1913812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA364,9887.500,00361,6586.700,0003512.774,403.062.500,00239,7373
2004-07-1613712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA358,2985.900,00358,7186.000,000176.091,011.460.300,00239,7467
2004-07-1513612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA358,6986.000,00358,5985.976,0003010.760,832.580.000,00239,7585
2004-07-1413512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA358,6886.000,00357,2885.666,000217.532,191.806.000,00239,7709
2004-07-1313412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA354,5285.000,00354,5285.000,000134.608,741.105.000,00239,7621
2004-07-1213312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA354,5385.000,00354,5385.000,000207.090,691.700.000,00239,7509
2004-07-0913212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA354,5385.000,00354,5385.000,0004014.181,333.400.000,00239,7519
2004-07-0813112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA362,9286.990,00353,7384.786,0005720.686,484.958.430,00239,6942
2004-07-0713012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA354,0184.830,10354,0184.830,0003813.452,423.223.543,80239,6256
2004-07-0612912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA356,9185.500,00356,9185.500,0005017.845,274.275.000,00239,5593
2004-07-0512812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA354,9485.000,00354,9384.997,0005118.102,144.335.000,00239,4744
2004-07-0212712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA355,0685.000,00355,0685.000,00031.065,18255.000,00239,3951
2004-07-0112612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00355,3885.042,00000,000,00239,2996
2004-06-3012512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA354,7184.851,00355,5185.042,00062.128,25509.106,00239,2138
2004-06-2912412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA354,6284.800,00355,9885.125,000248.510,982.035.200,00239,1265
2004-06-2812312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA359,7586.000,00359,7586.000,00031.079,26258.000,00239,0537
2004-06-2412212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA359,8486.000,00359,8486.000,000145.037,751.204.000,00238,9955
2004-06-2312112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA355,7185.000,00354,8784.800,000637226.584,5254.145.000,00238,9616
2004-06-2212012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA354,9184.800,00355,8185.015,000176.033,471.441.600,00238,9337
2004-06-2111912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA359,9686.000,00359,9686.000,000207.199,281.720.000,00238,9127
2004-06-1811812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA360,0086.000,00360,0086.000,00082.880,02688.000,00238,8872
2004-06-1711712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00360,0286.000,00000,000,00238,8764
2004-06-1611612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA360,0486.000,00360,0486.000,00041.440,17344.000,00238,8599
2004-06-1511512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA360,0486.000,00356,6385.185,0003211.521,422.752.000,00238,8594
2004-06-1411412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA353,7984.500,00353,2184.361,000196.721,991.605.500,00238,8431
2004-06-1111312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA347,5483.001,00352,2284.118,0003411.816,442.822.034,00238,8226
2004-06-1011212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA355,9385.000,00355,9385.000,000207.118,671.700.000,00238,8085
2004-06-0911112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA355,9685.000,00355,9685.000,0001355,9685.000,00238,7899
2004-06-0811012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA355,9985.000,00355,2184.815,000269.255,712.210.000,00238,7716
2004-06-0710912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA364,3987.000,00362,3086.499,0006021.863,675.220.000,00238,7522
2004-06-0410812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA356,0585.000,00356,0585.000,0002350836.716,15199.750.000,00238,7309
2004-06-0310712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA356,0885.000,00356,0885.000,000103.560,85850.000,00238,7071
2004-06-0210612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA360,2986.000,00360,2985.999,000176.124,971.462.000,00238,6951
2004-06-0110512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA360,3585.999,00360,3585.999,00082.882,82687.992,00238,6525
2004-05-3110412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA368,5687.950,00368,4287.918,000228.108,241.934.900,00238,6337
2004-05-2810312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,7087.500,00362,7386.552,000196.967,311.662.500,00238,6142
2004-05-2710212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00362,9486.600,00000,000,00238,6048
2004-05-2610112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA362,9786.600,00362,9786.600,00072.540,76606.200,00238,5900
2004-05-2510012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA362,5786.501,00362,5786.500,000207.251,441.730.020,00238,5760
2004-05-249912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA364,6887.000,00364,6286.985,0006824.798,365.916.000,00238,5642
2004-05-219812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA364,2886.900,00364,2886.900,000103.642,78869.000,00238,5538
2004-05-209712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA360,5286.000,00360,5286.000,00031.081,57258.000,00238,5429
2004-05-199612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA359,2985.703,00361,0686.124,0005419.401,914.627.962,00238,5313
2004-05-189512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA360,5586.000,00360,5485.998,0005820.911,884.988.000,00238,5247
2004-05-179412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA360,5886.004,00360,5786.001,000113.966,40946.044,00238,5144
2004-05-149312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA360,5886.000,00360,5886.000,0007125.601,156.106.000,00238,5049
2004-05-139212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA358,9385.600,00360,8486.055,0006222.253,525.307.200,00238,4881
2004-05-129112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA363,5786.701,00363,5786.701,000103.635,65867.010,00238,4744
2004-05-119012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA364,8387.000,00364,2586.861,0004315.687,823.741.000,00238,4653
2004-05-108912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA364,8687.000,10364,8687.000,000259.121,442.175.002,50238,4495
2004-05-078812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA364,9087.003,00365,2587.085,0004616.785,474.002.138,00238,4287
2004-05-068712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00375,5989.542,00000,000,00238,4064
2004-05-058612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA377,5490.000,00375,6289.542,00011844.549,6510.620.000,00238,3857
2004-05-048512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA377,5890.000,00377,5889.999,00021079.291,6918.900.000,00238,3604
2004-05-038412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,5289.500,00375,2789.442,0003513.143,093.132.500,00238,3382
2004-04-308312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,5589.500,00376,7489.785,0004115.397,403.669.500,00238,3195
2004-04-298212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA371,3988.500,00370,2988.238,000134.828,081.150.500,00238,2937
2004-04-288112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA365,1787.010,00365,1787.010,00041.460,68348.040,00238,2727
2004-04-268012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA373,5489.000,00368,9087.893,0007628.389,276.764.000,00238,2590
2004-04-237912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA428,13102.000,00365,2087.008,0001049449.106,66106.998.000,00238,2463
2004-04-227812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA367,2987.500,00367,2987.500,0003412.487,962.975.000,00238,2295
2004-04-217712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA367,3187.503,00367,1287.458,00082.938,50700.024,00238,2251
2004-04-207612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,0587.201,00366,0587.201,00062.196,30523.206,00238,2211
2004-04-197512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA365,2287.000,00365,2287.000,000134.747,821.131.000,00238,2145
2004-04-167412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA373,6288.996,90369,7288.070,0006825.405,826.051.789,20238,2048
2004-04-157312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA428,20102.000,00371,1088.398,0001485635.878,99151.470.000,00238,2057
2004-04-147212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA373,6489.000,00376,0389.570,0002810.461,892.492.000,00238,1978
2004-04-137112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA373,6789.000,00372,7388.777,00093.363,01801.000,00238,1796
2004-04-097012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA375,8189.500,00374,1089.092,0002710.146,942.416.500,00238,1506
2004-04-086912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA373,7389.000,00377,0989.800,000658245.916,1358.562.000,00238,1381
2004-04-076812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA363,7086.604,00368,0287.632,0005118.548,854.416.804,00238,1174
2004-04-066712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA369,6188.000,00369,6188.000,00012646.570,5711.088.000,00238,0903
2004-04-056612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA369,6588.000,00368,9587.835,00018267.275,7416.016.000,00238,0650
2004-04-026512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA369,6888.000,00367,5887.498,0009434.750,398.272.000,00238,0405
2004-04-016412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA363,4886.511,00361,9586.146,00016559.974,1514.274.315,00238,0078
2004-03-316312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA365,5887.000,00369,0187.817,00060902.226.373,85529.830.000,00237,9789
2004-03-306212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA378,2290.001,00379,1290.215,000312118.004,2428.080.312,00237,9602
2004-03-296112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00389,1892.599,00000,000,00237,9333
2004-03-266012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA386,6992.002,20389,2092.599,00068342.642.649,09628.743.034,80237,9215
2004-03-255912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA390,9193.000,00390,9193.000,0008834.400,278.184.000,00237,9051
2004-03-245812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA399,7795.101,00400,9195.371,000100594.021.301,41956.620.959,00237,8884
2004-03-235712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA399,3695.000,00399,3695.000,00031.198,09285.000,00237,8785
2004-03-225612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA399,3895.001,00399,3895.000,0006726.758,726.365.067,00237,8689
2004-03-195512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA399,3995.000,00398,3394.747,000382152.567,3936.290.000,00237,8621
2004-03-185412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA395,1994.000,00395,1994.000,00051.975,97470.000,00237,8581
2004-03-175312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA395,2194.000,00395,2194.000,00051.976,03470.000,00237,8507
2004-03-165212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA391,0393.000,00391,4793.106,000197.429,491.767.000,00237,8359
2004-03-155112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA401,5595.500,00401,5595.500,0002803,10191.000,00237,8274
2004-03-125012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA391,0793.001,00392,7793.405,000197.430,351.767.019,00237,8111
2004-03-114912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA407,9197.000,00400,6195.264,000239.381,982.231.000,00237,7963
2004-03-104812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA393,2393.501,00393,2393.501,0002786,45187.002,00237,7787
2004-03-094712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA403,7896.000,00401,3695.426,000239.286,832.208.000,00237,7560
2004-03-084612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA399,6195.000,00399,6195.000,0005421.579,045.130.000,00237,7307
2004-03-054512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA399,6595.000,00399,6595.000,00031.198,95285.000,00237,7085
2004-03-044412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA399,7095.000,00393,7193.575,000207.994,041.900.000,00237,6770
2004-03-034312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA391,5593.051,00391,8193.112,0006425.059,255.955.264,00237,6473
2004-03-024212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA391,3993.002,00391,4293.011,00010641.486,889.858.212,00237,6224
2004-03-014112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA391,4293.000,00391,4293.000,0002782,85186.000,00237,5938
2004-02-274012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA387,2792.000,00390,8892.857,00021382.489,1219.596.000,00237,5586
2004-02-263912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA387,3292.000,00389,5392.525,0005569721.572.670,235.124.124.000,00237,5285
2004-02-253812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA391,5893.000,00400,8495.199,0007529.368,356.975.000,00237,5006
2004-02-243712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA404,3096.010,00404,3696.025,0006526.279,366.240.650,00237,4734
2004-02-233612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA421,14100.000,00421,38100.058,000177.159,351.700.000,00237,4517
2004-02-203512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA429,60101.999,00429,60102.000,0006527.923,736.629.935,00237,4301
2004-02-193412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA429,64102.000,00429,64102.000,00010243.822,8710.404.000,00237,4103
2004-02-183312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00439,05104.229,00000,000,00237,3988
2004-02-173212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA438,12104.000,00439,09104.229,0007532.859,197.800.000,00237,3765
2004-02-163112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA444,46105.500,00428,89101.803,0009140.446,089.600.500,00237,3654
2004-02-133012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA417,1199.000,00417,1199.000,00093.753,95891.000,00237,3498
2004-02-122912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA421,34100.000,00421,34100.000,00041.685,36400.000,00237,3379
2004-02-112812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA421,37100.000,00421,37100.000,0005322.332,455.300.000,00237,3228
2004-02-102712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA425,60101.000,00421,61100.053,0004519.152,014.545.000,00237,3119
2004-02-092612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA421,52100.026,00421,52100.026,0004117.282,274.101.066,00237,2991
2004-02-062512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA425,65101.000,00421,54100.024,0004318.302,894.343.000,00237,2849
2004-02-052412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA421,46100.002,00427,89101.526,000403169.850,0240.300.806,00237,2729
2004-02-042312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA434,13103.000,00428,60101.688,00013156.870,8913.493.000,00237,2567
2004-02-032212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA427,81101.500,00431,26102.318,0002912.406,442.943.500,00237,2559
2004-02-022112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00428,72101.710,00000,000,00237,2413
2004-01-302012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA429,95102.000,00428,73101.710,0004619.777,654.692.000,00237,2375
2004-01-291912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA425,77101.000,00427,35101.377,0005322.565,575.353.000,00237,2198
2004-01-281812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA425,80101.000,10430,24102.053,00018076.643,8118.180.018,00237,2014
2004-01-271712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA438,51104.003,00445,21105.594,0005423.679,355.616.162,00237,1755
2004-01-261612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA455,41108.000,00454,24107.723,0008036.432,538.640.000,00237,1507
2004-01-231512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA451,22107.000,00449,20106.521,0009341.963,359.951.000,00237,1355
2004-01-221412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA451,25107.000,00444,08105.300,00020090.250,1221.400.000,00237,1188
2004-01-211312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA438,64104.000,00434,89103.109,00012353.953,2212.792.000,00237,0943
2004-01-201212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA434,48103.000,00434,48102.999,000208.689,642.060.000,00237,0638
2004-01-191112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA426,10101.000,00426,10101.000,0002711.504,682.727.000,00237,0339
2004-01-161012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA430,35102.000,00423,03100.265,0008335.719,368.466.000,00237,0143
2004-01-15912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA421,94100.000,00421,9099.992,0006427.003,876.400.000,00237,0031
2004-01-14812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA413,5498.000,00413,5498.000,000135.375,991.274.000,00236,9796
2004-01-13712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA411,0797.400,00411,3797.471,0003514.387,343.409.000,00236,9444
2004-01-12612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA405,2096.000,00405,2096.000,00093.646,83864.000,00236,9179
2004-01-09512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA388,3592.000,00400,1494.793,0006023.301,235.520.000,00236,8974
2004-01-08412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA401,0695.000,00401,0695.000,0003212.833,983.040.000,00236,8712
2004-01-07312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA393,1093.100,00393,1093.100,0001393,1093.100,00236,8338
2004-01-06212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA396,9594.000,00392,1692.866,0003011.908,402.820.000,00236,8076
2004-01-05112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00395,3493.608,00000,000,00236,7810
2003-12-3024912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA384,4791.000,00395,4993.608,0009235.371,128.372.000,00236,6903
2003-12-2924812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA401,4195.000,00401,4195.000,0006526.091,936.175.000,00236,6632
2003-12-2424712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA401,4895.000,00400,7694.829,0008835.330,168.360.000,00236,6250
2003-12-2324612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA397,2994.000,00398,2694.230,00021585.417,4220.210.000,00236,6028
2003-12-2224512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA397,3394.000,00395,8293.644,0005019.866,474.700.000,00236,5795
2003-12-1924412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA395,2593.500,00395,9393.661,000572226.083,5253.482.000,00236,5586
2003-12-1824312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA383,8590.800,00383,6090.740,00011845.294,7310.714.400,00236,5485
2003-12-1724212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA384,7491.000,00383,5390.714,0008432.317,847.644.000,00236,5257
2003-12-1624112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA374,2088.500,00381,0890.127,0006122.826,385.398.500,00236,5027
2003-12-1524012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00388,0891.775,00000,000,00236,4860
2003-12-1223912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA389,0692.000,00388,1191.775,00024595.320,7822.540.000,00236,4647
2003-12-1123812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00386,9991.499,00000,000,00236,4390
2003-12-1023712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA387,0291.500,00387,0291.499,00015459.601,6614.091.000,00236,4196
2003-12-0923612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA384,9491.000,00384,9090.989,0003111.933,232.821.000,00236,3986
2003-12-0823512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA384,9991.000,00383,5590.661,000535205.967,1948.685.000,00236,3726
2003-12-0523412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA387,1491.500,00384,5490.886,000290112.270,9826.535.000,00236,3478
2003-12-0423312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA380,8390.000,10380,7189.972,0007327.800,856.570.007,30236,3240
2003-12-0323212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA376,6589.000,00376,6589.000,00025294.915,4622.428.000,00236,2945
2003-12-0223112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA374,6188.510,00374,6388.513,000228.241,511.947.220,00236,2697
2003-12-0123012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA376,7389.000,00376,7389.000,00051.883,65445.000,00236,2436
2003-11-2822912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA373,8088.300,00373,8088.299,000303113.262,6426.754.900,00236,2200
2003-11-2722812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA373,8488.300,00373,6488.252,00025796.078,1422.693.100,00236,1942
2003-11-2622712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA372,6288.000,00372,3987.945,0006423.847,775.632.000,00236,1646
2003-11-2522612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA370,5587.500,10370,5587.500,000238.522,592.012.502,30236,1373
2003-11-2422512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA370,5887.500,00371,7387.772,000114.076,39962.500,00236,1156
2003-11-2122412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA374,0188.300,00374,0188.300,00017866.573,6015.717.400,00236,0906
2003-11-2022312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA372,7788.000,00373,0488.062,00021881.264,4119.184.000,00236,0689
2003-11-1922212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA374,9288.500,00373,7988.235,0008531.867,827.522.500,00236,0532
2003-11-1822112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA377,0689.000,00377,1189.012,00013049.018,2811.570.000,00236,0344
2003-11-1722012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA377,1189.000,00377,1088.999,00010138.087,748.989.000,00236,0077
2003-11-1421912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00376,7088.900,00000,000,00235,9978
2003-11-1321812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA376,7488.900,00376,7488.900,0004818.083,674.267.200,00235,9698
2003-11-1221712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA377,2289.000,00376,4188.811,00010941.116,519.701.000,00235,9393
2003-11-1121612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA373,0288.000,00373,0288.000,0002746,03176.000,00235,9140
2003-11-1021512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA373,4888.100,00373,2288.038,000186.722,651.585.800,00235,8892
2003-11-0721412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA373,0988.000,00371,9487.727,000114.104,04968.000,00235,8652
2003-11-0621312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA373,1588.000,00373,5888.100,0004215.672,353.696.000,00235,8294
2003-11-0521212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA373,2088.000,00372,9487.939,0009133.960,888.008.000,00235,8007
2003-11-0421112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA371,1287.499,00371,1287.499,00041.484,47349.996,00235,7724
2003-11-0321012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA372,4387.800,00372,4387.800,00062.234,57526.800,00235,7501
2003-10-3020912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA373,3188.000,00373,3188.000,000134.853,091.144.000,00235,7260
2003-10-2920812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA369,1587.010,00369,1587.010,0001369,1587.010,00235,7056
2003-10-2820712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA373,3888.000,00373,3887.999,0007226.883,696.336.000,00235,6819
2003-10-2720612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA373,4188.000,00373,4188.000,00062.240,46528.000,00235,6654
2003-10-2420512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA371,3287.500,00369,8887.160,0004416.338,013.850.000,00235,6468
2003-10-2320412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA367,1386.510,10367,1386.510,000114.038,41951.611,10235,6402
2003-10-2220312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,1086.260,00366,1086.260,000238.420,331.983.980,00235,6178
2003-10-2120212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA371,3987.500,00369,5087.055,0002710.027,502.362.500,00235,6021
2003-10-2020112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA369,2987.000,00369,2987.000,00020274.597,4717.574.000,00235,5844
2003-10-1720012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00365,5786.115,00000,000,00235,5605
2003-10-1619912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA365,6386.120,00365,6186.115,0004114.990,803.530.920,00235,5392
2003-10-1519812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA369,4087.000,00369,4087.000,0005721.055,874.959.000,00235,5163
2003-10-1419712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA369,4487.000,00369,4487.000,000103.694,44870.000,00235,4888
2003-10-1319612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00365,5186.060,00000,000,00235,4545
2003-10-1019512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,1386.200,00365,5486.060,000196.956,561.637.800,00235,4326
2003-10-0919412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA369,6687.020,00373,1487.839,00012044.358,9410.442.400,00235,4069
2003-10-0819312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00373,6887.957,00000,000,00235,3807
2003-10-0719212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA370,9387.300,00373,7387.957,0003312.240,822.880.900,00235,3518
2003-10-0619112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA373,9688.000,00369,8687.037,00014855.345,6313.024.000,00235,3212
2003-10-0319012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,3586.200,00366,3586.200,0002732,70172.400,00235,2947
2003-10-0218912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA365,9886.100,00365,9886.100,0003512.809,253.013.500,00235,2597
2003-10-0118812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA369,3286.875,00369,3286.875,0002738,63173.750,00235,2325
2003-09-3018712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00369,3686.875,00000,000,00235,2071
2003-09-2918612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA369,9186.999,00369,3986.875,0002810.357,612.435.972,00235,1867
2003-09-2618512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA365,7386.002,00369,8386.966,0002910.606,152.494.058,00235,1521
2003-09-2518412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA370,0187.000,00369,7386.934,0008230.341,157.134.000,00235,1262
2003-09-2418312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA370,0586.999,00369,3486.832,00031.110,15260.997,00235,1009
2003-09-2318212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA365,8486.000,00367,6286.418,0004315.731,243.698.000,00235,0736
2003-09-2218112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA367,1686.300,00367,1686.300,0002734,31172.600,00235,0504
2003-09-1918012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA176,6441.515,33365,9186.000,0002345414.214,4797.353.448,85235,0315
2003-09-1817912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,3786.101,00366,3286.088,0005821.249,594.993.858,00235,0096
2003-09-1717812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA365,9786.000,00365,9685.999,00012144.281,8110.406.000,00234,9949
2003-09-1617712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA365,9986.000,00365,9986.000,0007025.619,436.020.000,00234,9779
2003-09-1517612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA361,7785.000,00361,7785.000,000155.426,511.275.000,00234,9576
2003-09-1217512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,0686.000,00366,0585.998,00062.196,34516.000,00234,9365
2003-09-1117412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,1086.000,00366,1086.000,0004215.376,003.612.000,00234,9116
2003-09-1017312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,1386.000,00366,1386.000,0003914.279,073.354.000,00234,8893
2003-09-0917212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,1586.000,00366,1586.000,000238.421,501.978.000,00234,8749
2003-09-0817112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,1386.000,00366,1386.000,00014151.624,9612.126.000,00234,8864
2003-09-0517012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,1286.000,00366,1286.000,0007025.628,756.020.000,00234,8925
2003-09-0416912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,1086.000,00365,5985.881,0004817.572,774.128.000,00234,9089
2003-09-0316812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA368,2386.500,00369,5486.807,000134.786,971.124.500,00234,9086
2003-09-0216712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,0986.000,00366,0986.000,000103.660,95860.000,00234,9118
2003-09-0116612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA353,3683.012,00353,3683.012,00031.060,08249.036,00234,9210
2003-08-2916512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00358,6184.250,00000,000,00234,9364
2003-08-2816412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00358,6184.250,00000,000,00234,9378
2003-08-2716312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,0586.000,00358,6084.250,000103.660,51860.000,00234,9399
2003-08-2616212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,0586.000,00359,4184.440,000114.026,56946.000,00234,9398
2003-08-2516112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA361,8385.000,00361,8385.000,000145.065,661.190.000,00234,9152
2003-08-2216012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA370,4187.000,00370,4186.999,000165.926,611.392.000,00234,8729
2003-08-1815612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00356,8383.762,00000,000,00234,7399
2003-08-1415512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00356,8883.762,00000,000,00234,7072
2003-08-1315412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA353,6983.002,00356,9283.762,0004114.501,143.403.082,00234,6768
2003-08-1215312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA360,5384.600,00360,5384.600,00031.081,60253.800,00234,6524
2003-08-1115212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA360,1684.501,00364,1485.435,0003111.165,042.619.531,00234,6190
2003-08-0815112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,1785.900,00364,8985.600,00082.929,35687.200,00234,5911
2003-08-0715012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA365,1985.660,00365,1985.660,0005821.181,194.968.280,00234,5609
2003-08-0614912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA366,2685.900,00365,2385.660,00051.831,29429.500,00234,5342
2003-08-0514812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA362,4785.000,00362,4785.000,000103.624,66850.000,00234,5048
2003-08-0414712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA0,000,00356,1083.500,00000,000,00234,4828
2003-08-0114612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA356,1583.500,00356,1583.500,000269.259,992.171.000,00234,4495
2003-07-3114512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00352,3682.601,00000,000,00234,4220
2003-07-3014412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE352,4082.601,00352,4082.601,000207.047,961.652.020,00234,3969
2003-07-2914312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE352,4482.601,00352,4482.601,0001352,4482.601,00234,3659
2003-07-2814212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00352,0582.501,00000,000,00234,3469
2003-07-2514112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE352,0882.501,00352,0882.501,00041.408,33330.004,00234,3225
2003-07-2414012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE358,5184.000,00355,1083.200,000103.585,13840.000,00234,3010
2003-07-2313912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE354,2883.000,00354,2883.000,00031.062,84249.000,00234,2773
2003-07-2213812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00352,1682.500,00000,000,00234,2695
2003-07-2113712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE352,2082.500,00352,2082.500,00031.056,59247.500,00234,2440
2003-07-1813612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE350,0982.000,00352,1682.484,00016256.714,6713.284.000,00234,2251
2003-07-1713512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE354,4083.000,00352,3782.525,000207.087,921.660.000,00234,2012
2003-07-1613412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00350,1782.001,00000,000,00234,1725
2003-07-1513312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE350,2282.001,00350,2282.001,00041.400,86328.004,00234,1441
2003-07-1413212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00350,2782.001,00000,000,00234,1101
2003-07-1113112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00350,3182.001,00000,000,00234,0786
2003-07-1013012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE350,3782.001,00350,3782.001,0001350,3782.001,00234,0426
2003-07-0912912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00358,0883.800,00000,000,00234,0272
2003-07-0812812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00358,1683.800,00000,000,00233,9769
2003-07-0712712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE358,2083.800,00358,2083.800,00031.074,61251.400,00233,9456
2003-07-0412612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00362,0584.687,00000,000,00233,9089
2003-07-0312512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE363,4485.000,00362,1184.687,000248.722,652.040.000,00233,8738
2003-07-0212412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE361,3584.500,00361,3584.500,0002910.479,222.450.500,00233,8438
2003-07-0112312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE367,3885.899,90367,3885.899,00082.939,06687.199,20233,8158
2003-06-3012212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE346,4781.001,00346,4781.001,0002692,95162.002,00233,7867
2003-06-2712112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE350,7982.000,00350,7982.000,000227.717,491.804.000,00233,7549
2003-06-2612012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE354,6982.900,00354,6982.900,000289.931,362.321.200,00233,7243
2003-06-2411912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00363,7485.000,00000,000,00233,6812
2003-06-2311812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE363,7985.000,00363,7985.000,000155.456,871.275.000,00233,6504
2003-06-2011712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00368,1986.016,00000,000,00233,6168
2003-06-1911612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE368,1786.000,00368,2486.016,00020675.843,7217.716.000,00233,5856
2003-06-1811512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE370,3686.501,00370,9386.635,0003512.962,623.027.535,00233,5588
2003-06-1711412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE370,4386.505,00371,3886.727,0002740,87173.010,00233,5240
2003-06-1611312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00372,1686.897,00000,000,00233,4957
2003-06-1311212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE368,4186.011,00372,2086.897,000196.999,711.634.209,00233,4681
2003-06-1211112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE372,6987.000,00372,6987.000,00082.981,52696.000,00233,4377
2003-06-1111012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00372,7487.000,00000,000,00233,4095
2003-06-1010912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00372,7887.000,00000,000,00233,3846
2003-06-0910812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE372,8287.000,00372,8287.000,0001372,8287.000,00233,3596
2003-06-0610712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00372,8587.000,00000,000,00233,3409
2003-06-0510612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE372,8987.000,00372,8987.000,0003513.050,993.045.000,00233,3156
2003-06-0410512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00373,2887.083,00000,000,00233,2888
2003-06-0310412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE372,9687.000,00373,3287.083,0003814.172,593.306.000,00233,2671
2003-06-0210312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE377,2988.000,00377,2988.000,0001377,2988.000,00233,2427
2003-05-3010212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE377,3788.010,00378,6488.306,000186.792,601.584.180,00233,2213
2003-05-2910112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE377,3588.000,00377,3588.000,0003011.320,602.640.000,00233,2031
2003-05-2810012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00377,3988.000,00000,000,00233,1788
2003-05-279912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00377,4488.000,00000,000,00233,1505
2003-05-269812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE377,4888.000,00377,4888.000,000238.681,932.024.000,00233,1280
2003-05-239712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE377,5288.000,00377,5288.000,0007026.426,226.160.000,00233,1018
2003-05-229612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00377,5588.000,00000,000,00233,0789
2003-05-219512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00377,5988.000,00000,000,00233,0578
2003-05-209412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE377,6288.000,00377,6288.000,000103.776,21880.000,00233,0376
2003-05-199312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE369,5386.101,00369,5386.101,000114.064,80947.111,00233,0029
2003-05-169212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE373,4187.000,00373,4187.000,00031.120,22261.000,00232,9896
2003-05-159112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE377,7288.000,00377,7288.000,000197.176,701.672.000,00232,9761
2003-05-149012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE373,4987.000,00373,4987.000,000165.975,801.392.000,00232,9394
2003-05-138912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00377,8288.000,00000,000,00232,9124
2003-05-128812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00377,8988.000,00000,000,00232,8736
2003-05-098712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE377,9488.000,00377,9488.000,000166.046,991.408.000,00232,8431
2003-05-088612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE373,7087.000,10377,1387.800,00051.868,48435.000,50232,8098
2003-05-078512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE378,0588.000,00378,0588.000,0003713.987,953.256.000,00232,7718
2003-05-068412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE378,1288.000,00377,3687.824,0006424.199,395.632.000,00232,7331
2003-05-058312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00380,2088.477,00000,000,00232,7121
2003-04-308212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00380,2888.477,00000,000,00232,6630
2003-04-298112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00380,3388.477,00000,000,00232,6343
2003-04-288012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE378,3288.000,00380,3888.477,00062322.357.718,79548.416.000,00232,6045
2003-04-257912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00371,2886.350,00000,000,00232,5752
2003-04-247812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE371,3286.350,00371,3286.350,0002742,64172.700,00232,5495
2003-04-237712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE370,3286.111,00371,3686.351,000134.814,221.119.443,00232,5285
2003-04-227612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE370,7586.201,10370,7586.201,0001370,7586.201,10232,5053
2003-04-187512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE370,5786.150,00370,5786.150,0002741,15172.300,00232,4772
2003-04-177412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE370,6186.150,00370,5286.130,00051.853,03430.750,00232,4570
2003-04-167312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE378,6188.000,00370,4486.100,0002757,23176.000,00232,4276
2003-04-157212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE370,2786.051,10370,2786.050,00072.591,89602.357,70232,4008
2003-04-147112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE372,2486.500,00372,2486.500,000238.561,501.989.500,00232,3774
2003-04-117012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE370,2286.020,00370,2286.020,0002740,43172.040,00232,3504
2003-04-106912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE370,4086.052,00370,4086.052,0003111.482,482.667.612,00232,3202
2003-04-096812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00375,7687.285,00000,000,00232,2917
2003-04-086712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00375,7987.285,00000,000,00232,2723
2003-04-076612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE374,6087.000,00375,8387.285,0002810.488,842.436.000,00232,2468
2003-04-046512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE374,6487.000,00374,6487.000,000228.242,001.914.000,00232,2252
2003-03-275912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE374,8087.000,00374,8087.000,00093.373,21783.000,00232,1230
2003-03-265812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE374,8387.000,00374,8387.000,000186.746,931.566.000,00232,1055
2003-03-255712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE374,8687.000,00374,1986.844,0003111.620,592.697.000,00232,0880
2003-03-245612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00374,8886.999,00000,000,00232,0688
2003-03-215512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE374,9386.999,90374,9286.999,00051.874,63434.999,50232,0459
2003-03-205412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE374,9786.999,90374,9686.999,00041.499,86347.999,60232,0209
2003-03-195312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE372,8686.500,00373,2486.589,0004014.914,243.460.000,00231,9931
2003-03-185212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE372,0486.300,00372,4086.385,00072.604,27604.100,00231,9655
2003-03-175112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE371,8686.250,00371,8086.235,0003412.643,242.932.500,00231,9422
2003-03-145012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE372,9786.500,00372,9786.500,0005018.648,364.325.000,00231,9239
2003-03-134912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE373,0186.500,00373,0186.500,00024390.641,1021.019.500,00231,8981
2003-03-124812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE371,7786.200,00373,0686.500,0006223.049,545.344.400,00231,8658
2003-03-114712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE371,4286.110,00371,3886.101,0008431.199,387.233.240,00231,8392
2003-03-104612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00373,1586.500,00000,000,00231,8090
2003-03-074512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE373,2086.500,00373,2086.500,0003211.942,472.768.000,00231,7779
2003-03-064412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE373,2686.501,00373,2686.501,000114.105,89951.511,00231,7431
2003-03-054312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE373,3286.502,00373,3286.502,000155.599,781.297.530,00231,7110
2003-03-044212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE386,3289.500,00386,3289.500,00041.545,27358.000,00231,6749
2003-03-034112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE386,3789.500,00386,3789.500,00051.931,86447.500,00231,6423
2003-02-284012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE375,6587.000,00376,6887.240,00051.878,23435.000,00231,6012
2003-02-273912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00377,9287.514,00000,000,00231,5699
2003-02-263812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE380,0187.990,00377,9587.514,00011041.800,859.678.900,00231,5479
2003-02-253712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00380,1188.000,00000,000,00231,5113
2003-02-243612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE380,1788.000,00380,1788.000,0004015.206,603.520.000,00231,4784
2003-02-213512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE380,2188.000,00380,2188.000,000103.802,10880.000,00231,4512
2003-02-203412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE380,2688.000,00380,2688.000,000103.802,56880.000,00231,4230
2003-02-193312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE380,7388.102,10384,6189.000,00051.903,66440.510,50231,4017
2003-02-183212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE384,6589.000,00384,6589.000,00041.538,60356.000,00231,3790
2003-02-173112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE389,0290.000,00387,8389.725,000207.780,351.800.000,00231,3522
2003-02-143012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE384,7389.000,00384,7389.000,00051.923,67445.000,00231,3283
2003-02-132912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE384,7889.000,00383,9288.801,0004015.391,273.560.000,00231,2999
2003-02-122812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE380,5288.000,00380,5288.000,000114.185,74968.000,00231,2612
2003-02-112712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE380,6588.020,00380,6188.010,00041.522,61352.080,00231,2348
2003-02-102612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00384,9489.000,00000,000,00231,2058
2003-02-072512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE384,9889.000,00384,9889.000,00031.154,93267.000,00231,1825
2003-02-062412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE380,7088.000,00380,7088.000,000103.806,99880.000,00231,1536
2003-02-052312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE380,7788.000,00380,7788.000,0005019.038,284.400.000,00231,1133
2003-02-042212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE380,8288.000,00380,8287.999,0002710.282,182.376.000,00231,0794
2003-02-032112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE380,8788.000,00380,8788.000,00041.523,50352.000,00231,0470
2003-01-312012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE380,9388.000,00380,9388.000,000103.809,28880.000,00231,0145
2003-01-301912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE376,6487.000,00376,6487.000,00062.259,86522.000,00230,9874
2003-01-291812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE376,6987.000,00376,6987.000,00072.636,84609.000,00230,9584
2003-01-281712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE377,6187.200,00377,6187.200,000166.041,691.395.200,00230,9286
2003-01-271612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE381,1388.000,00377,8387.238,000218.003,641.848.000,00230,8950
2003-01-241512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE389,8489.999,90382,8388.380,0001077419.861,8496.929.892,30230,8614
2003-01-231412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE387,7389.500,00389,6889.949,000287111.279,1525.686.500,00230,8294
2003-01-221312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE389,9490.000,00389,2389.835,000454177.033,1740.860.000,00230,8042
2003-01-211212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE386,7289.250,00385,7689.027,00014857.235,2413.209.000,00230,7844
2003-01-201112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE385,6889.000,00385,2988.909,000114.242,48979.000,00230,7614
2003-01-171012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE374,0286.301,00381,5988.049,0005319.822,984.573.953,00230,7399
2003-01-16912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE381,4088.000,00381,4088.000,00021481.620,0618.832.000,00230,7276
2003-01-15812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE370,5885.500,10377,0987.001,0003512.970,422.992.503,50230,7176
2003-01-14712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE385,8089.000,00385,8089.000,0003513.502,923.115.000,00230,6909
2003-01-13612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00375,0186.499,00000,000,00230,6564
2003-01-10512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE385,9289.000,00375,0786.499,0004918.909,884.361.000,00230,6202
2003-01-09412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE371,2185.611,00371,2185.611,0002742,43171.222,00230,6238
2003-01-08312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE385,9389.000,00385,9389.000,00041.543,71356.000,00230,6126
2003-01-07212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE386,0589.000,00386,0188.992,00016864.856,0914.952.000,00230,5412
2003-01-06112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE386,1689.000,00386,1689.000,00062.316,98534.000,00230,4724
2002-12-3024712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE390,8590.000,00386,9189.092,00011243.775,2110.080.000,00230,2673
2002-12-2724612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE377,9087.000,00377,9087.000,0001377,9087.000,00230,2205
2002-12-2424512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE378,0087.000,00375,3986.400,00062.268,00522.000,00230,1592
2002-12-2324412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE373,6986.000,00368,9584.910,000114.110,59946.000,00230,1371
2002-12-2024312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE360,7983.020,00360,7783.017,0005319.121,664.400.060,00230,1087
2002-12-1924212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE360,8283.018,00360,8283.017,000269.381,352.158.468,00230,0807
2002-12-1824112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE360,8783.021,00362,1183.307,00041.443,47332.084,00230,0596
2002-12-1724012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE360,9483.027,00363,0583.513,00082.887,53664.216,00230,0292
2002-12-1623912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE360,9583.020,10360,9583.019,0007727.793,526.392.547,70230,0014
2002-12-1323812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE362,6483.399,00362,8883.454,000186.527,581.501.182,00229,9753
2002-12-1223712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE363,5683.600,00364,0883.720,000103.635,59836.000,00229,9488
2002-12-1123612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE365,3484.000,00364,0483.700,000238.402,841.932.000,00229,9223
2002-12-1023512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE361,9183.200,00361,8783.190,0004516.286,133.744.000,00229,8888
2002-12-0923412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE361,1683.013,00361,1683.013,000259.028,932.075.325,00229,8527
2002-12-0623312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00386,8388.900,00000,000,00229,8186
2002-12-0523212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE386,8888.900,00386,8888.900,00062.321,27533.400,00229,7880
2002-12-0423112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE370,0785.025,00375,8086.341,0004516.653,223.826.125,00229,7529
2002-12-0323012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE383,0888.000,00379,7987.245,0005521.069,484.840.000,00229,7162
2002-12-0222912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE378,8187.010,00382,9887.967,000155.682,191.305.150,00229,6914
2002-11-2922812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE392,3490.100,10399,7491.800,00016665.128,2714.956.616,60229,6486
2002-11-2822712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE392,6190.150,00395,9190.908,000537210.829,3548.410.550,00229,6196
2002-11-2722612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE389,8389.500,00392,4190.092,00019174.457,0017.094.500,00229,5889
2002-11-2622512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE392,0590.000,00383,4288.020,000289113.302,0826.010.000,00229,5633
2002-11-2522412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE379,0387.000,00379,6787.148,0002710.233,702.349.000,00229,5358
2002-11-2222312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE374,8186.020,00374,8186.020,00031.124,43258.060,00229,5034
2002-11-2122212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE374,7786.000,00374,7786.000,000207.495,481.720.000,00229,4716
2002-11-2022112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE374,8286.000,00375,5086.157,00024190.330,8220.726.000,00229,4455
2002-11-1922012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE374,8686.000,00375,6786.185,00011442.733,919.804.000,00229,4197
2002-11-1821912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE374,9086.000,00370,9085.083,0004617.245,483.956.000,00229,3935
2002-11-1521812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE370,5685.000,00370,5685.000,0003111.487,452.635.000,00229,3807
2002-11-1421712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE362,9683.250,00370,5985.000,00062.177,74499.500,00229,3663
2002-11-1321612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE361,9483.002,00362,4383.115,0007025.335,545.810.140,00229,3277
2002-11-1221512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE361,9983.001,00362,0483.011,0004616.651,643.818.046,00229,2895
2002-11-1121412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE362,0883.007,00365,9683.897,0002910.500,212.407.203,00229,2529
2002-11-0821312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE379,5587.000,00371,2885.103,00024693.369,5521.402.000,00229,2182
2002-11-0721212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE370,8885.000,00370,7084.959,00011843.763,4710.030.000,00229,1866
2002-11-0621112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE370,9485.000,00369,8084.739,0008732.271,477.395.000,00229,1498
2002-11-0521012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE362,2783.000,00362,2783.000,00031.086,80249.000,00229,1120
2002-10-3020812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE371,1684.999,00364,0983.378,0007527.837,276.374.925,00229,0068
2002-10-2920712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE362,5383.010,00364,2583.402,0003512.688,692.905.350,00228,9717
2002-10-2820612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE366,9184.000,00365,3583.642,000145.136,751.176.000,00228,9386
2002-10-2520512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE366,9684.000,00366,7583.951,000207.339,231.680.000,00228,9069
2002-10-2420412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE362,6983.011,00369,4684.561,00010036.268,788.301.100,00228,8773
2002-10-2320312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE367,0684.000,00362,2182.890,00021679.285,7318.144.000,00228,8432
2002-10-2220212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE360,8282.561,00360,8282.561,00041.443,28330.244,00228,8152
2002-10-2120112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE358,4182.000,00358,4582.009,00021878.133,5417.876.000,00228,7878
2002-10-1820012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE349,7180.000,00354,0881.000,00020571.690,6416.400.000,00228,7607
2002-10-1719912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE354,1181.000,00354,1181.000,0003612.748,142.916.000,00228,7393
2002-10-1619812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE356,3581.500,00356,3581.500,00031.069,04244.500,00228,7101
2002-10-1419612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE354,2481.000,00354,2380.999,0005720.191,584.617.000,00228,6597
2002-10-1019412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE349,9780.000,00349,9679.999,0004716.448,403.760.000,00228,5936
2002-10-0919312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE350,0080.000,00350,0080.000,000134.549,971.040.000,00228,5727
2002-10-0719112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE350,0980.000,00350,0980.000,0005920.655,364.720.000,00228,5121
2002-10-0419012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE347,0879.300,00347,0879.300,0002694,16158.600,00228,4781
2002-10-0318912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE345,8279.000,00345,8279.000,0003712.795,482.923.000,00228,4401
2002-10-0218812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE345,8779.000,00345,8779.000,000113.804,60869.000,00228,4078
2002-10-0118712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE352,4980.500,00358,1981.800,0003311.632,262.656.500,00228,3735
2002-09-3018612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE359,1182.000,00358,5481.870,000903324.273,7674.046.000,00228,3441
2002-09-2718512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE337,2677.000,00337,2677.000,000175.733,351.309.000,00228,3133
2002-09-2618412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE337,7677.107,00351,2380.182,00016957.082,2713.031.083,00228,2860
2002-09-2518312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE350,5080.000,00350,8880.088,0006823.833,665.440.000,00228,2486
2002-09-2418212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE359,3081.999,00356,5381.366,000186.467,391.475.982,00228,2191
2002-09-2318112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE354,9781.000,00354,9680.999,0004415.618,503.564.000,00228,1910
2002-09-2018012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE357,2081.500,00355,3281.071,0002810.001,682.282.000,00228,1617
2002-09-1917912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE372,1584.900,00372,5284.985,0004115.257,973.480.900,00228,1365
2002-09-1817812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE372,6385.000,00372,6585.004,00012345.833,7710.455.000,00228,1069
2002-09-1617612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE359,5782.000,00359,5782.000,00093.236,09738.000,00228,0527
2002-09-1317512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE335,7376.555,00343,5278.331,0006521.822,374.976.075,00228,0263
2002-09-1217412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE334,6676.300,00334,4876.260,000155.019,831.144.500,00227,9956
2002-09-1117312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE326,8074.500,00326,8074.500,0003980,40223.500,00227,9684
2002-09-1017212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE329,0475.000,00322,1973.439,000289.213,082.100.000,00227,9367
2002-09-0917112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE326,8874.499,00318,2972.540,00019463.415,4514.452.806,00227,9067
2002-09-0516912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE311,6271.000,00307,5570.074,00012137.705,628.591.000,00227,8440
2002-09-0416812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE307,2770.000,00293,9266.960,0009629.497,646.720.000,00227,8148
2002-09-0316712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE281,0064.005,00280,9964.004,000349.553,982.176.170,00227,7763
2002-09-0216612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE285,4165.000,00281,0264.000,000113.139,51715.000,00227,7428
2002-08-3016512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE281,0664.000,00281,0664.000,0002562,12128.000,00227,7093
2002-08-2916412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE292,0666.500,00292,0666.500,000174.964,941.130.500,00227,6964
2002-08-2816312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE294,3167.000,00291,8366.437,000329.417,782.144.000,00227,6544
2002-08-2616112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE298,8068.000,00295,0967.156,00014041.831,339.520.000,00227,5806
2002-08-2316012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE281,2664.000,00280,2963.780,000504141.754,7732.256.000,00227,5479
2002-08-2215912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00276,4762.900,00000,000,00227,5144
2002-08-2115812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE276,5162.900,00276,5162.900,00019553.920,2612.265.500,00227,4748
2002-08-2015712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE276,9963.000,00276,3662.857,000164.431,871.008.000,00227,4436
2002-08-1915612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE270,4361.500,00268,2361.000,000102.704,27615.000,00227,4184
2002-08-1615512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE268,2661.000,00268,2661.000,0005013.413,163.050.000,00227,3886
2002-08-1415412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE268,3161.000,00268,3161.000,00041.073,25244.000,00227,3472
2002-08-1315312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE274,9462.500,00274,9462.500,000205.498,851.250.000,00227,3202
2002-08-1215212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00275,3662.588,00000,000,00227,2934
2002-08-0915112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE272,8262.001,00275,4062.588,000174.637,871.054.017,00227,2634
2002-08-0815012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE272,8462.000,00272,8462.000,000113.001,26682.000,00227,2380
2002-08-0714912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE279,4763.498,00279,4763.498,0001279,4763.498,00227,2101
2002-08-0514712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE275,1562.500,00275,1562.500,000494135.924,0630.875.000,00227,1489
2002-08-0214612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00273,7962.184,00000,000,00227,1220
2002-08-0114512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE273,0262.000,00273,8362.184,0004612.558,922.852.000,00227,0896
2002-07-3014312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE274,1962.250,00274,1962.250,000174.661,251.058.250,00227,0316
2002-07-2914212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE273,1362.000,00271,0861.533,00061.638,80372.000,00226,9956
2002-07-2614112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE270,5361.400,00270,5361.400,0001270,5361.400,00226,9659
2002-07-2514012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE269,2461.100,00268,8061.000,000727195.740,9144.419.700,00226,9311
2002-07-2413912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00269,3961.125,00000,000,00226,9049
2002-07-2313812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE266,6760.500,00269,4361.125,00022158.934,2413.370.500,00226,8715
2002-07-2213712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE262,3059.500,00262,9759.652,000236.032,891.368.500,00226,8400
2002-07-1913612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE265,4260.200,10269,3961.099,00092.388,81541.800,90226,8075
2002-07-1813512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE280,0163.500,00275,6062.500,00041.120,04254.000,00226,7785
2002-07-1713412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE265,5060.200,00265,5060.200,0003796,49180.600,00226,7450
2002-07-1613312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE265,1460.111,00266,8560.500,0001965520.991,34118.118.115,00226,7180
2002-07-1513212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE268,6460.900,00268,6460.900,000102.686,43609.000,00226,6951
2002-07-1213112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00262,3559.467,00000,000,00226,6668
2002-07-1113012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE261,2259.201,00262,3959.467,000123.134,61710.412,00226,6346
2002-07-1012912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE268,3260.800,00267,4360.599,00082.146,52486.400,00226,5990
2002-07-0912812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE260,9159.118,10260,9059.116,00092.348,22532.062,90226,5818
2002-07-0812712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE268,3660.800,00268,3660.800,00082.146,92486.400,00226,5573
2002-07-0512612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE264,8860.000,00264,8860.000,000102.648,75600.000,00226,5217
2002-07-0412512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE261,3959.200,00261,3859.196,0006216.206,393.670.400,00226,4785
2002-07-0312412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE274,2462.100,00274,2462.100,000133.565,10807.300,00226,4450
2002-07-0212312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE261,0559.101,00274,1362.063,000112.871,50650.111,00226,4009
2002-07-0112212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00279,9863.375,00000,000,00226,3546
2002-06-2812112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE280,5963.500,00280,0463.375,00082.244,71508.000,00226,3098
2002-06-2712012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE274,0062.000,00275,9462.438,0005715.617,963.534.000,00226,2779
2002-06-2611912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE274,0462.000,00275,1562.250,000308.221,331.860.000,00226,2407
2002-06-2411812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE278,5363.000,00278,1762.920,0005013.926,283.150.000,00226,1910
2002-06-2011612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE276,3662.495,00276,2862.475,00011431.505,517.124.430,00226,1328
2002-06-1911512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00275,9262.384,00000,000,00226,0946
2002-06-1811412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE274,2662.000,00275,9662.384,0009124.957,675.642.000,00226,0628
2002-06-1711312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE274,2962.000,00272,9761.700,000102.742,93620.000,00226,0357
2002-06-1411212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE267,6960.500,00268,8760.767,000349.101,292.057.000,00226,0118
2002-06-1211012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE273,3061.750,00273,9761.900,000308.199,141.852.500,00225,9383
2002-06-1110912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE275,5762.250,00274,4962.005,00013737.753,638.528.250,00225,8922
2002-06-1010812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE274,5162.000,00274,5162.000,00022361.214,8613.826.000,00225,8602
2002-06-0710712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE274,5462.000,00274,5462.000,00017046.671,0410.540.000,00225,8360
2002-06-0610612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE276,7962.500,00275,2062.142,00035096.875,8421.875.000,00225,8045
2002-06-0510512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE274,6162.000,00274,6162.000,000123.295,32744.000,00225,7747
2002-06-0410412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE279,0862.999,00277,3962.619,0003710.325,802.330.963,00225,7417
2002-06-0310312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE268,1460.522,00276,0762.311,0001437385.323,5886.970.114,00225,7067
2002-05-3110212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE275,7662.230,00275,4262.153,0004211.581,772.613.660,00225,6702
2002-05-3010112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE274,7862.000,00275,8062.230,000267.144,181.612.000,00225,6383
2002-05-2910012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE273,9361.800,00273,9361.800,0004111.231,092.533.800,00225,6058
2002-05-289912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE272,6361.500,00272,6361.500,0004010.905,312.460.000,00225,5782
2002-05-279812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE272,6761.500,00272,6761.500,00041.090,67246.000,00225,5495
2002-05-249712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00272,7161.500,00000,000,00225,5112
2002-05-239612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE272,7661.500,00272,7661.500,000143.818,60861.000,00225,4755
2002-05-229512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE272,7961.500,00272,7961.500,000349.275,022.091.000,00225,4443
2002-05-219412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE0,000,00272,8361.499,00000,000,00225,4115
2002-05-209312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE272,8761.500,00272,8761.499,00017246.934,4610.578.000,00225,3781
2002-05-179212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE272,9161.500,00272,9161.500,0003818,74184.500,00225,3470
2002-05-169112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE270,7161.000,00270,7161.000,0003810.286,922.318.000,00225,3348
2002-05-159012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE270,7261.000,00270,7261.000,0009826.530,635.978.000,00225,3245
2002-05-148912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE268,5560.500,00268,4460.475,000205.371,081.210.000,00225,2806
2002-05-138812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE259,7258.500,00270,4360.912,000871226.214,0850.953.500,00225,2446
2002-05-108712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE270,8761.000,00271,1061.052,0009826.545,125.978.000,00225,2015
2002-05-098612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE273,1461.500,00272,8161.426,00018049.164,8211.070.000,00225,1610
2002-05-088512-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE271,2061.050,00271,1561.039,0007921.424,484.822.950,00225,1140
2002-05-078412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE271,0461.003,10271,0461.002,0001213328.776,5973.996.760,30225,0670
2002-05-068312-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE271,0861.000,00270,8460.947,0005715.451,403.477.000,00225,0282
2002-04-308212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE266,7960.003,00268,0360.282,000539143.798,6832.341.617,00224,9090
2002-04-298112-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE271,2661.000,00265,3359.666,000184.882,711.098.000,00224,8751
2002-04-268012-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE266,8660.000,00266,5559.931,00022259.241,9213.320.000,00224,8408
2002-04-257912-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE262,4559.000,00263,2459.179,00034791.068,8220.473.000,00224,8080
2002-04-247812-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE271,3861.000,00270,0660.703,000850230.672,8651.850.000,00224,7772
2002-04-237712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE266,9660.000,00266,9660.000,0001266,9660.000,00224,7558
2002-04-227612-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE262,5559.000,00262,9159.083,000123.150,55708.000,00224,7230
2002-04-187412-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE264,8459.500,00264,8459.500,000123.178,09714.000,00224,6631
2002-04-167212-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE262,6859.000,00262,5858.978,0001169307.068,9468.971.000,00224,6108
2002-04-096712-Borzni trgC, redne delnice, v EURDRPGSI0031100256DROGA PORTORO? REDNE265,1059.501,00267,5160.041,00076322.023.251,12454.111.632,00224,4465
Stevilo zapisov: 744