Tecajnica Ljubljanske borze za VP 'DMRG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2005-09-191793-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5823
2005-09-141763-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5828
2005-09-081723-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5873
2005-09-061703-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5914
2005-08-301653-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5818
2005-08-261633-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,00217141,9234.000,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,00282684,55164.000,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5713
2005-08-161553-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5796
2005-08-111533-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,00154450,79108.000,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,0011371.143,63274.000,00239,5870
2005-08-011453-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,001650,0912.000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5670
2005-07-211383-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,00137308,8974.000,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,001100834,77200.000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,00113108,5226.000,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,00285709,59170.000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,000,000,00000,000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,0001411.177,09282.000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,352.000,00000,000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,352.000,00000,000,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,352.000,00000,000,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,00016133,5732.000,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,0001541.285,62308.000,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,352.000,00000,000,00239,5781
2005-06-211163-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,0001191,8322.000,00239,5817
2005-06-201153-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,00082684,52164.000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,00011029.199,072.204.000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,352.000,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,352.000,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,352.000,00000,000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,0001911.594,35382.000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,000128910.759,622.578.000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,0005664.724,341.132.000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,0008837.370,261.766.000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,0002562.136,75512.000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,00057475,75114.000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,0001201.001,66240.000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,0004523.772,82904.000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,0005784.824,561.156.000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,0002031.694,48406.000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,00048400,6896.000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,0004273.564,32854.000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,352.000,008,352.000,00011539.624,392.306.000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,871.645,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,871.645,00000,000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,871.645,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,871.645,006,871.645,00054370,7288.830,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,681.600,00000,000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,681.600,006,681.600,0001066,7716.000,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,231.494,00000,000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,231.494,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,681.600,006,231.494,0001501.001,48240.000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,051.450,006,051.450,00085514,12123.250,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,051.450,006,051.450,00036217,7452.200,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,051.450,006,051.450,00031187,5144.950,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,251.499,00000,000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,261.499,906,251.499,00030187,7144.997,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,051.450,006,051.450,0002251.360,92326.250,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,051.450,006,051.450,0009575.788,381.387.650,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,051.450,006,051.450,00038229,8455.100,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,051.450,006,051.450,00034205,6449.300,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,051.450,006,051.450,00059356,8485.550,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,251.499,00000,000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,251.499,00000,000,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,261.499,906,251.499,000425,025.999,60239,7481
2005-02-25393-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,051.450,006,051.450,00049296,3771.050,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,051.450,006,051.450,000122737,85176.900,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,051.450,006,051.450,000118713,64171.100,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,051.450,006,051.450,00032193,5346.400,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,051.450,006,051.450,000742,3310.150,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,051.450,006,051.450,00024145,1534.800,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,051.450,006,051.450,000137828,60198.650,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,051.450,006,051.450,000150907,22217.500,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7603
2004-12-212483-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7848
2004-12-142433-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,051.450,006,051.450,00067405,1697.150,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,051.450,006,051.450,00064387,0292.800,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,261.500,00000,000,00239,7840
2004-12-092403-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,261.500,00000,000,00239,7837
2004-12-082393-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,261.500,00000,000,00239,7802
2004-12-072383-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,261.500,006,261.500,00050312,7975.000,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7676
2004-12-012343-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,051.450,006,051.450,000142858,80205.900,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,051.450,00000,000,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,051.450,006,051.450,00059356,8085.550,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,051.450,006,051.450,0007474.517,521.083.150,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,261.500,006,261.500,00049306,5473.500,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA4,181.003,004,181.003,00025104,5825.075,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,381.050,00000,000,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,381.050,00000,000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,381.050,00000,000,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA4,381.050,004,381.050,00038166,4039.900,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA4,181.003,004,181.003,00014,181.003,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.001,00000,000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.001,00000,000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.001,00000,000,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.001,00000,000,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.001,00000,000,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.001,00000,000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.001,00000,000,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.001,00000,000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA4,171.001,104,171.001,0001770,9717.018,70239,8059
2004-10-222073-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,181.002,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA4,181.002,004,181.002,00085355,1585.170,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,181.002,00000,000,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,181.002,00000,000,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,181.002,00000,000,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,181.002,00000,000,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,181.002,00000,000,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,181.002,00000,000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA4,181.002,004,181.002,00031129,5031.062,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.000,00000,000,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.000,00000,000,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.000,00000,000,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.000,00000,000,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.000,00000,000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.000,00000,000,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.000,00000,000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.000,00000,000,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.000,00000,000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.000,00000,000,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.000,00000,000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.000,00000,000,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.000,00000,000,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.000,00000,000,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.000,00000,000,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.000,00000,000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.000,00000,000,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.000,00000,000,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.000,00000,000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,171.000,00000,000,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA4,171.000,004,171.000,000128533,71128.000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,851.404,00000,000,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,851.404,00000,000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,851.404,00000,000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,851.404,00000,000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,851.404,00000,000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,851.404,00000,000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,851.404,005,851.404,00064374,7289.856,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,861.404,00000,000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,861.404,00000,000,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,861.404,00000,000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,861.404,00000,000,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,851.404,00000,000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,851.404,00000,000,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,851.404,00000,000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,851.404,00000,000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,851.404,005,851.404,0001861.088,89261.144,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,851.404,00000,000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,851.404,00000,000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,851.404,005,851.404,00043251,7260.372,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,851.404,005,851.404,00092538,56129.168,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,851.404,00000,000,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,851.404,00000,000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,851.404,00000,000,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,851.404,00000,000,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,851.404,00000,000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,851.404,00000,000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,851.404,00000,000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,861.404,00000,000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,861.404,00000,000,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,861.404,00000,000,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,861.404,00000,000,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,861.404,00000,000,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,861.404,00000,000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,861.404,00000,000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,861.404,00000,000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,861.404,00000,000,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,861.404,00000,000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,861.404,005,861.404,00024140,5433.696,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,861.404,00000,000,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,861.404,005,861.404,00030175,6742.120,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,861.404,00000,000,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,861.404,00000,000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,861.404,00000,000,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,861.404,005,861.404,00053310,5374.412,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,861.404,00000,000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,861.404,00000,000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,861.404,005,861.404,0001376,2418.252,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,871.404,00000,000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,871.404,00000,000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,871.404,005,871.404,00026152,6636.504,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,871.404,00000,000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,871.404,00000,000,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,881.404,005,881.404,00085499,41119.340,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.404,00000,000,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,881.404,005,881.404,00071417,2499.684,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.404,00000,000,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.404,00000,000,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.404,00000,000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.404,00000,000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.404,00000,000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.404,00000,000,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.404,00000,000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.404,00000,000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.404,00000,000,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.404,00000,000,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.404,00000,000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.404,00000,000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,881.404,005,881.404,00098576,43137.592,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.405,00000,000,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.405,00000,000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.405,00000,000,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.405,00000,000,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.405,00000,000,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.405,00000,000,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.405,00000,000,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.405,00000,000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.405,00000,000,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.405,00000,000,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,891.405,005,891.405,00046270,9664.630,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,931.414,00000,000,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,931.414,00000,000,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,931.414,00000,000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,931.414,00000,000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,931.414,00000,000,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,891.404,005,931.414,00082482,82115.128,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.404,00000,000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.404,00000,000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.404,00000,000,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,891.404,005,891.404,00085500,67119.340,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,871.400,00000,000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,871.400,00000,000,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.400,00000,000,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.400,00000,000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.400,00000,000,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.400,00000,000,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.400,00000,000,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,881.400,005,881.400,0002331.369,29326.200,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.401,00000,000,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,881.401,005,881.401,00024141,1533.624,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.400,00000,000,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.400,00000,000,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.400,00000,000,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,881.400,005,881.400,00050293,9070.000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.400,00000,000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,881.400,005,881.400,000423,525.600,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.402,00000,000,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.402,00000,000,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.402,00000,000,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.402,00000,000,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.402,00000,000,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.402,00000,000,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.402,00000,000,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.402,00000,000,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,881.400,005,891.402,000137806,15191.800,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,881.400,00000,000,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.400,00000,000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.400,00000,000,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,891.400,005,891.400,00058341,3681.200,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.400,00000,000,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.400,00000,000,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.400,00000,000,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,891.400,005,891.400,00022129,5030.800,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,891.400,005,891.400,00010306.063,221.442.000,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.400,00000,000,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.400,00000,000,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.400,00000,000,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.400,00000,000,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,891.400,005,891.400,00059347,4582.600,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.400,00000,000,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,891.400,005,891.400,00094553,69131.600,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,891.400,00000,000,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,891.400,005,891.400,00074435,99103.600,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,891.400,005,891.400,000117689,41163.800,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.403,00000,000,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.403,00000,000,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.403,00000,000,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.403,00000,000,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.403,00000,000,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,911.403,005,911.403,000109644,09152.927,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.403,00000,000,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.403,00000,000,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.403,00000,000,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.403,00000,000,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,911.403,105,911.403,00023135,9732.271,30237,3498
2004-02-12293-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.403,00000,000,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.403,00000,000,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.403,00000,000,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.403,00000,000,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.403,00000,000,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.403,00000,000,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.403,00000,000,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.403,00000,000,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.403,00000,000,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.403,00000,000,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.403,00000,000,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.403,00000,000,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,921.403,105,921.403,000157928,79220.286,70237,1755
2004-01-26163-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,921.403,00000,000,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,921.403,00000,000,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,921.403,00000,000,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,921.403,005,921.403,00098579,91137.494,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.402,00000,000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,911.402,00000,000,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,921.402,00000,000,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,921.402,00000,000,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,921.402,00000,000,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,921.402,805,921.402,00078461,79109.418,40236,9444
2004-01-1263-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,921.403,00000,000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,921.403,00000,000,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,921.403,00000,000,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,921.403,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,921.403,00000,000,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,931.403,00000,000,00236,7810
2003-12-302493-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,931.403,00000,000,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,931.403,00000,000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,931.403,00000,000,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,931.403,00000,000,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,931.403,00000,000,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,931.403,00000,000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,931.403,00000,000,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,931.403,00000,000,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,931.403,00000,000,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,931.403,005,931.403,00017100,8623.851,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,931.403,00000,000,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,931.403,00000,000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,931.403,00000,000,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,931.403,00000,000,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,941.403,00000,000,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,941.403,00000,000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,941.403,005,941.403,00074439,32103.822,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,941.403,00000,000,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,941.403,005,941.403,00042249,4058.926,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,941.403,00000,000,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,941.403,00000,000,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,941.403,00000,000,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,941.403,005,941.403,00026154,4636.478,00236,1646
2003-11-252263-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,941.403,00000,000,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,941.403,00000,000,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,941.403,00000,000,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,941.403,005,941.403,00074439,80103.822,00236,0689
2003-11-192223-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,941.403,00000,000,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,941.403,00000,000,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,941.403,00000,000,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,941.403,00000,000,00235,9978
2003-11-132183-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,951.403,005,951.403,00055327,0177.165,00235,9698
2003-11-122173-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,951.403,005,951.403,00033196,2346.299,00235,9393
2003-11-112163-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.403,00000,000,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.403,00000,000,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.403,00000,000,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.403,00000,000,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.403,00000,000,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.403,00000,000,00235,7724
2003-11-032103-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.403,00000,000,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.403,00000,000,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.403,00000,000,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,951.403,005,951.403,00031184,5443.493,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.402,00000,000,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.402,00000,000,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.402,00000,000,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.402,00000,000,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.402,00000,000,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.402,00000,000,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,951.402,005,951.402,000317,864.206,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,951.401,105,951.401,00074440,19103.681,40235,5392
2003-10-151983-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.401,00000,000,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.401,00000,000,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.401,00000,000,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.401,00000,000,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,951.401,005,951.401,00082488,01114.882,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.400,00000,000,00235,3807
2003-10-071923-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,951.400,605,951.400,000317,854.201,80235,3518
2003-10-061913-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.400,00000,000,00235,3212
2003-10-031903-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.400,00000,000,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.400,00000,000,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.400,00000,000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.400,00000,000,00235,2071
2003-09-291863-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.400,00000,000,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.400,00000,000,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.400,00000,000,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,951.400,00000,000,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,961.400,00000,000,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,961.400,00000,000,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,961.400,00000,000,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,961.400,00000,000,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,961.400,205,961.400,000211,922.800,40234,9949
2003-09-161773-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,961.400,00000,000,00234,9779
2003-09-151763-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,961.400,205,961.400,00082488,67114.816,40234,9576
2003-09-121753-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,811.364,00000,000,00234,9365
2003-09-111743-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,811.364,00000,000,00234,9116
2003-09-101733-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,811.364,00000,000,00234,8893
2003-09-091723-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,811.364,00000,000,00234,8749
2003-09-081713-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,811.364,00000,000,00234,8864
2003-09-051703-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,811.364,00000,000,00234,8925
2003-09-041693-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,811.364,00000,000,00234,9089
2003-09-031683-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,811.364,00000,000,00234,9086
2003-09-021673-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,811.364,00000,000,00234,9118
2003-09-011663-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,811.364,00000,000,00234,9210
2003-08-291653-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,811.364,00000,000,00234,9364
2003-08-281643-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,811.364,505,811.364,000211,622.729,00234,9378
2003-08-271633-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,791.360,00000,000,00234,9399
2003-08-261623-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,791.360,00000,000,00234,9398
2003-08-251613-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,791.360,00000,000,00234,9152
2003-08-221603-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,791.360,00000,000,00234,8729
2003-08-181563-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,791.360,00000,000,00234,7399
2003-08-141553-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,801.361,005,791.360,00093539,28126.573,00234,7072
2003-08-131543-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,781.356,005,781.356,000211,562.712,00234,6768
2003-08-121533-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,761.352,00000,000,00234,6524
2003-08-111523-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,761.352,00000,000,00234,6190
2003-08-081513-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,761.352,00000,000,00234,5911
2003-08-071503-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,761.352,00000,000,00234,5609
2003-08-061493-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,761.352,00000,000,00234,5342
2003-08-051483-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,771.352,00000,000,00234,5048
2003-08-041473-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,771.352,00000,000,00234,4828
2003-08-011463-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,771.352,00000,000,00234,4495
2003-07-311453-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,771.352,00000,000,00234,4220
2003-07-301443-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,771.352,00000,000,00234,3969
2003-07-291433-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,771.352,605,771.352,00038219,3151.398,80234,3659
2003-07-281423-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,771.352,00000,000,00234,3469
2003-07-251413-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,771.352,00000,000,00234,3225
2003-07-241403-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,771.352,405,771.352,00023132,7631.105,20234,3010
2003-07-231393-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,771.352,405,771.352,000634,648.114,40234,2773
2003-07-221383-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,771.352,405,771.352,0002921.685,67394.900,80234,2695
2003-07-211373-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,771.352,00000,000,00234,2440
2003-07-181363-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,771.352,305,771.352,00015,771.352,30234,2251
2003-07-171353-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,771.352,00000,000,00234,2012
2003-07-161343-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,771.352,00000,000,00234,1725
2003-07-151333-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,781.352,205,771.352,000634,658.113,20234,1441
2003-07-141323-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,771.351,00000,000,00234,1101
2003-07-111313-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,771.351,00000,000,00234,0786
2003-07-101303-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,771.351,405,771.351,0002541.466,64343.255,60234,0426
2003-07-091293-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,771.351,00000,000,00234,0272
2003-07-081283-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,771.351,00000,000,00233,9769
2003-07-071273-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,771.351,00000,000,00233,9456
2003-07-041263-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,781.351,205,781.351,00015,781.351,20233,9089
2003-07-031253-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,771.350,00000,000,00233,8738
2003-07-021243-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,771.350,00000,000,00233,8438
2003-07-011233-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,771.350,00000,000,00233,8158
2003-06-301223-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,771.350,00000,000,00233,7867
2003-06-271213-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,781.350,00000,000,00233,7549
2003-06-261203-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,781.350,00000,000,00233,7243
2003-06-241193-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,781.350,00000,000,00233,6812
2003-06-231183-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,781.350,305,781.350,000137791,74184.991,10233,6504
2003-06-201173-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,781.350,105,781.350,00057329,4176.955,70233,6168
2003-06-191163-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,781.350,00000,000,00233,5856
2003-06-181153-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,781.350,00000,000,00233,5588
2003-06-171143-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,781.350,005,781.350,00095549,19128.250,00233,5240
2003-06-161133-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,781.350,005,781.350,000423,135.400,00233,4957
2003-06-131123-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,781.350,00000,000,00233,4681
2003-06-121113-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,781.350,00000,000,00233,4377
2003-06-111103-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,781.350,005,781.350,00015,781.350,00233,4095
2003-06-101093-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,781.350,00000,000,00233,3846
2003-06-091083-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,791.350,005,791.350,000157908,25211.950,00233,3596
2003-06-061073-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,791.350,005,791.350,00015,791.350,00233,3409
2003-06-051063-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,791.350,00000,000,00233,3156
2003-06-041053-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,791.350,00000,000,00233,2888
2003-06-031043-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,791.350,00000,000,00233,2671
2003-06-021033-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,791.350,00000,000,00233,2427
2003-05-301023-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,791.350,00000,000,00233,2213
2003-05-291013-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,791.350,00000,000,00233,2031
2003-05-281003-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,791.350,00000,000,00233,1788
2003-05-27993-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,791.350,005,791.350,00039225,8252.650,00233,1505
2003-05-26983-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,791.350,00000,000,00233,1280
2003-05-23973-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,791.350,005,791.350,0001871.083,00252.450,00233,1018
2003-05-22963-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,791.350,00000,000,00233,0789
2003-05-21953-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,791.350,00000,000,00233,0578
2003-05-20943-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,791.350,005,791.350,000123712,55166.050,00233,0376
2003-05-19933-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,801.351,00000,000,00233,0029
2003-05-16923-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,801.351,305,801.351,00060347,9981.078,00232,9896
2003-05-15913-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,801.351,00000,000,00232,9761
2003-05-14903-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,801.351,00000,000,00232,9394
2003-05-13893-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,801.351,105,801.351,00023133,4231.075,30232,9124
2003-05-12883-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,801.350,00000,000,00232,8736
2003-05-09873-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,801.350,00000,000,00232,8431
2003-05-08863-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,801.350,00000,000,00232,8098
2003-05-07853-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,801.350,005,801.350,00041237,7955.350,00232,7718
2003-05-06843-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,381.251,005,381.251,00085456,90106.335,00232,7331
2003-05-05833-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,371.250,005,371.250,000421,495.000,00232,7121
2003-04-30823-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,371.250,00000,000,00232,6630
2003-04-29813-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,371.250,005,371.250,00025134,3331.250,00232,6343
2003-04-28803-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,381.251,005,381.251,00039209,7548.789,00232,6045
2003-04-25793-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,371.250,00000,000,00232,5752
2003-04-24783-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,381.250,005,381.250,00047252,6358.750,00232,5495
2003-04-23773-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,381.250,00000,000,00232,5285
2003-04-22763-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,381.250,00000,000,00232,5053
2003-04-18753-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,381.250,105,381.250,000114613,01142.511,40232,4772
2003-04-17743-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,161.200,00000,000,00232,4570
2003-04-16733-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,161.200,00000,000,00232,4276
2003-04-15723-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,161.200,005,161.200,0003001.549,05360.000,00232,4008
2003-04-14713-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,181.203,00000,000,00232,3774
2003-04-11703-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,181.203,00000,000,00232,3504
2003-04-10693-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,181.203,00000,000,00232,3202
2003-04-09683-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,181.203,00000,000,00232,2917
2003-04-08673-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,181.203,00000,000,00232,2723
2003-04-07663-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,181.203,00000,000,00232,2468
2003-04-04653-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,181.203,00000,000,00232,2252
2003-03-27593-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,181.203,00000,000,00232,1230
2003-03-26583-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,181.203,00000,000,00232,1055
2003-03-25573-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,181.203,005,181.203,0002291.186,99275.487,00232,0880
2003-03-24563-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,211.210,00000,000,00232,0688
2003-03-21553-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,211.210,005,211.210,00046239,8755.660,00232,0459
2003-03-20543-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,191.204,00000,000,00232,0209
2003-03-19533-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,191.204,005,191.204,00038197,2145.752,00231,9931
2003-03-18523-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,191.204,00000,000,00231,9655
2003-03-17513-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,191.204,00000,000,00231,9422
2003-03-14503-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,191.204,00000,000,00231,9239
2003-03-13493-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,191.204,005,191.204,00067347,8680.668,00231,8981
2003-03-12483-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,181.201,00000,000,00231,8658
2003-03-11473-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,181.201,00000,000,00231,8392
2003-03-10463-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,181.201,00000,000,00231,8090
2003-03-07453-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,181.201,105,181.201,000736,278.407,70231,7779
2003-03-06443-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,191.203,105,251.217,00032166,1338.499,20231,7431
2003-03-05433-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,521.280,00000,000,00231,7110
2003-03-04423-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,521.280,00000,000,00231,6749
2003-03-03413-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,531.280,00000,000,00231,6423
2003-02-28403-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,531.280,00000,000,00231,6012
2003-02-27393-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,531.280,105,531.280,0002001.105,58256.020,00231,5699
2003-02-26383-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,521.277,00000,000,00231,5479
2003-02-25373-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,521.277,00000,000,00231,5113
2003-02-24363-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,521.277,00000,000,00231,4784
2003-02-21353-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,521.277,00000,000,00231,4512
2003-02-20343-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,521.277,00000,000,00231,4230
2003-02-19333-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,511.275,305,521.277,0002071.140,82263.987,10231,4017
2003-02-18323-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,511.275,205,531.280,000125688,91159.400,00231,3790
2003-02-17313-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,511.275,105,511.275,000162892,86206.566,20231,3522
2003-02-14303-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,541.975,108,541.975,00099845,27195.534,90231,3283
2003-02-13293-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,451.261,00000,000,00231,2999
2003-02-12283-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,451.261,00000,000,00231,2612
2003-02-11273-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,461.262,005,451.261,00057311,0971.934,00231,2348
2003-02-10263-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,461.261,405,451.261,00038207,3247.933,20231,2058
2003-02-07253-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,461.261,505,451.261,0001160,0213.876,50231,1825
2003-02-06243-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,461.261,00000,000,00231,1536
2003-02-05233-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,461.261,00000,000,00231,1133
2003-02-04223-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,461.261,005,461.261,00022120,0527.742,00231,0794
2003-02-03213-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,061.400,00000,000,00231,0470
2003-01-31203-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,061.400,00000,000,00231,0145
2003-01-30193-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,061.400,00000,000,00230,9874
2003-01-29183-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,006,061.400,00000,000,00230,9584
2003-01-28173-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA6,061.400,006,061.400,000100606,25140.000,00230,9286
2003-01-27163-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,201.200,00000,000,00230,8950
2003-01-24153-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,201.200,105,201.200,00024124,7628.802,40230,8614
2003-01-23143-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,201.200,00000,000,00230,8294
2003-01-22133-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,201.200,00000,000,00230,8042
2003-01-21123-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,201.200,105,201.200,00043223,6051.604,30230,7844
2003-01-20113-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,201.200,00000,000,00230,7614
2003-01-17103-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,005,201.200,00000,000,00230,7399
2003-01-1693-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA5,201.200,105,201.200,000149775,00178.814,90230,7276
2003-01-1583-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,991.151,00000,000,00230,7176
2003-01-1473-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA4,991.151,004,991.151,00038189,6043.738,00230,6909
2003-01-1363-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA4,781.102,004,781.102,000167797,87184.034,00230,6564
2003-01-1053-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,771.101,00000,000,00230,6202
2003-01-0943-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA4,771.101,004,771.101,00070334,1877.070,00230,6238
2003-01-0833-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,932.060,00000,000,00230,6126
2003-01-0723-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,942.060,00000,000,00230,5412
2003-01-0613-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,942.060,008,942.060,000192017.161,273.955.200,00230,4724
2002-12-302473-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,952.060,108,952.060,0004263.811,23877.602,60230,2673
2002-12-272463-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,952.060,108,952.060,0005474.894,761.126.874,70230,2205
2002-12-242453-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,952.060,108,952.060,0008948.001,981.841.729,40230,1592
2002-12-232443-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,952.060,108,952.060,000151713.579,613.125.171,70230,1371
2002-12-202433-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,952.060,108,952.060,0005945.317,921.223.699,40230,1087
2002-12-192423-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,952.060,108,952.060,0008617.709,231.773.746,10230,0807
2002-12-182413-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,952.060,108,952.060,0006465.784,691.330.824,60230,0596
2002-12-172403-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,962.060,108,962.060,00010839.699,152.231.088,30230,0292
2002-12-162393-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,962.060,108,962.060,0009698.679,241.996.236,90230,0014
2002-12-132383-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,962.060,108,962.060,0002572.302,19529.445,70229,9753
2002-12-122373-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,962.060,108,962.060,0001241.110,91255.452,40229,9488
2002-12-112363-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA9,052.080,008,962.060,00054488,51112.320,00229,9223
2002-12-102353-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,962.060,008,962.060,00024215,0649.440,00229,8888
2002-12-092343-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,942.055,008,942.055,00082733,12168.510,00229,8527
2002-12-062333-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,942.055,008,942.055,0003232.888,21663.765,00229,8186
2002-12-052323-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,942.055,008,932.052,0003653.264,20750.075,00229,7880
2002-12-042313-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,932.052,008,922.050,0002161.929,17443.232,00229,7529
2002-12-032303-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,932.051,008,932.051,00038339,2877.938,00229,7162
2002-12-022293-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,932.050,008,932.050,0005174.614,231.059.850,00229,6914
2002-11-292283-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,932.050,008,932.050,0004253.793,84871.250,00229,6486
2002-11-282273-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,932.050,008,932.050,00075669,59153.750,00229,6196
2002-11-272263-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,932.050,008,932.050,0007736.902,121.584.650,00229,5889
2002-11-262253-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,932.050,008,932.050,0003393.027,27694.950,00229,5633
2002-11-252243-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,932.050,008,932.050,0003112.777,56637.550,00229,5358
2002-11-222233-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,932.050,008,932.050,0005995.350,471.227.950,00229,5034
2002-11-212223-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,932.050,008,932.050,0002041.822,45418.200,00229,4716
2002-11-202213-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,932.050,008,932.050,00092821,98188.600,00229,4455
2002-11-192203-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,942.050,008,942.050,0001121.000,79229.600,00229,4197
2002-11-182193-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,942.050,008,942.050,0001501.340,49307.500,00229,3935
2002-11-152183-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,942.050,008,942.050,0008647.721,661.771.200,00229,3807
2002-11-142173-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,942.050,008,942.050,000246922.067,105.061.450,00229,3663
2002-11-132163-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA10,022.299,0010,022.299,000199219.969,714.579.608,00229,3277
2002-11-122153-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,942.050,008,942.050,000170415.234,893.493.200,00229,2895
2002-11-112143-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,942.050,008,942.050,0004634.140,19949.150,00229,2529
2002-11-082133-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA9,032.070,008,972.057,00010219.220,342.113.470,00229,2182
2002-11-072123-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,952.050,408,942.050,0001661.485,11340.366,40229,1866
2002-11-062113-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,952.050,00000,000,00229,1498
2002-11-052103-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,952.050,00000,000,00229,1120
2002-10-302083-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,952.050,108,952.050,0003302.954,20676.533,00229,0068
2002-10-292073-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,952.050,00000,000,00228,9717
2002-10-282063-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,962.050,208,952.050,00038340,3077.907,60228,9386
2002-10-252053-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,962.050,00000,000,00228,9069
2002-10-242043-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,962.050,208,962.050,00065582,25133.263,00228,8773
2002-10-232033-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,009,222.111,00000,000,00228,8432
2002-10-222023-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,009,232.111,00000,000,00228,8152
2002-10-212013-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,009,232.111,00000,000,00228,7878
2002-10-182003-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,962.050,009,232.111,00073654,18149.650,00228,7607
2002-10-171993-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA10,932.500,0010,682.442,0002402.623,07600.000,00228,7393
2002-10-161983-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA10,932.500,0010,932.500,00040437,23100.000,00228,7101
2002-10-141963-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,441.701,00000,000,00228,6597
2002-10-101943-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,441.701,00000,000,00228,5936
2002-10-091933-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,441.701,007,441.701,00074550,70125.874,00228,5727
2002-10-071913-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,661.750,00000,000,00228,5121
2002-10-041903-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,661.750,007,661.750,0002591.983,78453.250,00228,4781
2002-10-031893-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA11,162.550,0011,162.550,0007728.617,581.968.600,00228,4401
2002-10-021883-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,771.775,00000,000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,771.775,00000,000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,771.775,00000,000,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,771.775,00000,000,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,781.775,00000,000,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,781.775,00000,000,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,781.775,00000,000,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,781.775,00000,000,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,781.775,007,781.775,00051396,7690.525,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,811.098,00000,000,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,004,811.098,00000,000,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,781.775,007,781.775,00051396,9590.525,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,791.776,007,791.776,00082638,66145.632,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,791.775,007,791.775,0002361.837,32418.900,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,791.776,007,791.776,00098763,47174.048,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,791.775,007,791.775,000218517.015,143.878.375,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,281.886,00000,000,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,271.885,00000,000,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,271.885,00000,000,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,281.885,00000,000,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,281.885,108,281.885,00042347,6579.174,20227,7428
2002-08-301653-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,271.883,208,271.883,00038314,2771.561,60227,7093
2002-08-291643-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,271.883,208,321.895,0005454.507,511.026.344,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,351.900,008,351.900,00098817,91186.200,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,351.900,008,351.900,0001631.360,84309.700,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,351.900,00000,000,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,351.900,008,351.900,0003472.897,84659.300,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,241.874,00000,000,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,241.874,00000,000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,241.874,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,241.874,008,241.874,000116956,00217.384,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,231.871,008,231.871,00099814,74185.229,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,131.849,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,131.849,00000,000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,141.849,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,141.849,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,141.849,00000,000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,921.800,00000,000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,931.800,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,931.800,00000,000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,931.800,00000,000,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,931.800,007,931.800,00085674,02153.000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,931.800,007,931.800,00076602,73136.800,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,931.800,007,931.800,0001471.165,99264.600,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,821.775,00000,000,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,821.775,00000,000,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,821.775,00000,000,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,831.775,00000,000,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,831.775,00000,000,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,831.775,00000,000,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,831.775,007,831.775,0002682.098,20475.700,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,941.800,00000,000,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,941.800,00000,000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,941.800,00000,000,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,941.800,00000,000,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,941.800,00000,000,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,951.800,007,951.800,0001331.056,69239.400,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,981.807,00000,000,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,981.807,00000,000,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,981.807,007,981.807,00038303,2368.666,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,971.804,00000,000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,971.804,007,971.804,0001451.155,62261.580,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,842.000,008,842.000,00018,842.000,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,961.801,00000,000,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,961.801,007,961.801,00082652,76147.682,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,961.801,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,961.801,007,961.801,00022175,2239.622,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,181.850,008,181.850,0002752.250,16508.750,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,921.791,00000,000,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,921.791,00000,000,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,971.801,007,921.791,0007345.848,961.321.934,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,861.776,107,861.776,0001771.391,40314.369,70225,9383
2002-06-111093-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,971.800,00000,000,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,971.800,007,971.800,0003823.044,36687.600,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,971.800,00000,000,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,971.800,00000,000,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,971.800,007,971.800,00010007.972,551.800.000,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,871.776,107,871.776,00054424,8695.909,40225,7417
2002-06-031033-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,871.776,007,871.776,00061479,99108.336,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,871.776,00000,000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,871.776,00000,000,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,871.776,00000,000,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,871.776,007,871.776,00016125,9728.416,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,871.776,007,871.776,0005164.063,04916.416,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,871.775,00000,000,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,871.775,007,871.775,0002922.298,70518.300,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,881.776,007,881.776,00074582,96131.424,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,881.776,007,881.776,00073575,16129.648,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,881.776,007,881.776,00022173,3639.072,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,881.776,007,981.799,00085669,90150.960,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,991.800,00000,000,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,991.800,00000,000,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,991.800,407,991.800,000215,983.600,80225,2806
2002-05-13883-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,991.800,407,991.800,0001295,9221.604,80225,2446
2002-05-10873-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,001.801,00000,000,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,001.801,00000,000,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,001.801,008,001.801,000139011.120,542.503.390,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,008,001.800,00000,000,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA8,001.801,008,001.800,0003102.481,07558.310,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,961.790,007,961.790,0004753.780,42850.250,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,901.776,107,901.776,0003262.574,80579.008,60224,8751
2002-04-26803-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,901.776,00000,000,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,901.776,00000,000,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,901.776,107,901.776,0004463.524,11792.140,60224,7772
2002-04-23773-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,881.772,00000,000,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA0,000,007,891.772,00000,000,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,891.773,007,891.773,0004363.440,83773.028,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,881.770,007,881.770,00022173,3738.940,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURDMRGSI0031105206DANA7,871.767,107,871.767,00013102,3522.972,30224,4465
Stevilo zapisov: 828