Tecajnica Ljubljanske borze za VP 'DHLR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2005-06-171143-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,98235,00000,000,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,98235,800,98235,0005554,1012.969,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,94226,100,94225,000167157,5037.758,70239,7326
2005-03-14503-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,000,94225,00000,000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,94225,000,94225,00021,88450,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,001,00240,00000,000,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,001,00240,00000,000,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,00240,001,00240,000443443,48106.320,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,00240,401,00240,000178178,4942.791,20239,7440
2005-03-04443-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,06253,001,06253,000167176,2442.251,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,04249,301,04249,00066,241.495,80239,7456
2005-03-02423-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,05250,701,03246,000380397,3695.266,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,17280,001,17280,000114133,1431.920,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,17280,001,17280,000260303,6572.800,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,19285,001,19285,000392465,99111.720,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,19285,001,19285,000676803,58192.660,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,19285,001,19285,0008398,6723.655,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,19285,001,19285,000266316,2175.810,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,19285,001,19285,000304361,3986.640,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,19285,001,19285,000818972,42233.130,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,19285,001,19285,000525624,12149.625,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,21290,001,22292,00017112.069,74496.190,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,21290,001,21290,000707855,21205.030,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,23295,001,21290,00015211.871,58448.695,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,21290,201,21289,00020752.511,72602.165,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,21290,101,21290,0008331.007,95241.653,30239,7470
2005-02-09273-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,21290,101,21290,00015001.815,00435.150,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,20288,101,20288,00010071.210,07290.116,70239,7526
2005-02-04253-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,20288,001,20288,000435522,54125.280,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,21290,001,20287,00011241.359,54325.960,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,21290,001,20288,00064667.820,931.875.140,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,21290,001,21290,000683826,13198.070,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,27304,001,26302,000603764,57183.312,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,26301,001,26301,00010001.255,46301.000,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,21290,001,21290,0008801.064,46255.200,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,26302,101,26302,000461580,90139.268,10239,7434
2005-01-25173-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,26301,201,26301,000190238,7057.228,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,26301,101,29309,00014711.847,42442.918,10239,7499
2005-01-21153-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,29310,001,29310,00019562.529,11606.360,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,19284,601,19286,000217257,5861.758,20239,7588
2005-01-19133-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,19284,601,19286,000651772,75185.274,60239,7587
2005-01-18123-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,001,16277,00000,000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,001,16277,00000,000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING0,000,001,16277,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,16277,201,16277,00044,621.108,80239,7820
2005-01-1283-prosti trgC, redne delnice, v EURDHLRSI0021113251D HOLDING1,16277,001,16277,000137158,2737.949,00239,7791
Stevilo zapisov: 102