Tecajnica Ljubljanske borze za VP 'DELR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2007-07-0912712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO133,10133,002243.194,40
2007-07-0212212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-06-2912112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-06-2812012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-06-2711912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO130,00130,001577.410,00
2007-06-2611812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-06-2211712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-06-2111612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-06-2011512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-06-1911412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-06-1811312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-06-1511212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-06-1411112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-06-1311012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-06-1210912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO132,50132,001131.722,50
2007-06-1110812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO131,10131,001648.390,40
2007-06-0810712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-06-0710612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-06-0610512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-06-0510412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO133,90133,0012267,80
2007-06-0410312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-06-0110212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-05-3110112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-05-3010012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-05-299912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO130,00130,00315620.280,00
2007-05-289812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-05-259712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO130,10130,002151.951,50
2007-05-249612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO130,00130,0011130,00
2007-05-239512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO130,00130,002121.560,00
2007-05-229412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-05-219312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-05-189212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-05-179112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-05-169012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO135,00135,0012270,00
2007-05-158912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-05-148812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-05-118712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-05-108612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-05-098512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO126,10126,00318723.580,70
2007-05-088412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO130,00130,00333042.900,00
2007-05-078312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-05-048212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-05-038112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-04-308012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-04-267912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-04-257812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO130,00130,001202.600,00
2007-04-247712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-04-237612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-04-207512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO134,00134,003395.226,00
2007-04-197412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO134,00134,00412116.214,00
2007-04-187312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO133,50133,00417423.229,00
2007-04-177212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-04-167112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO134,00134,00110013.400,00
2007-04-137012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO134,00134,0023402,00
2007-04-126912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-04-116812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO134,00134,003202.680,00
2007-04-106712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-04-056612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-04-046512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-04-036412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO134,00134,0023402,00
2007-04-026312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO134,00134,001405.360,00
2007-03-306212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO134,00134,001101.340,00
2007-03-296112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-03-286012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-03-275912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO134,00134,001101.340,00
2007-03-265812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO130,00130,0011130,00
2007-03-235712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-03-225612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO130,00130,0012260,00
2007-03-215512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO132,00132,00353770.884,00
2007-03-205412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO130,00130,002202.600,00
2007-03-094712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,90123,001506.195,00
2007-03-084612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,80123,001506.190,00
2007-03-074512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,10120,003506.005,00
2007-03-064412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,80123,001506.190,00
2007-03-054312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,90123,001506.195,00
2007-03-024212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,00124,002506.200,00
2007-03-014112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,80124,00210012.480,00
2007-02-284012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,90124,002506.245,00
2007-02-273912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,70124,001506.235,00
2007-02-263812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,80124,001506.240,00
2007-02-233712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,90124,002506.245,00
2007-02-223612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,90124,002506.245,00
2007-02-213512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,00124,001506.200,00
2007-02-203412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,90123,001506.195,00
2007-02-193312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,00123,002506.150,00
2007-02-163212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,00123,00240049.200,00
2007-02-153112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,00123,0051000123.000,00
2007-02-143012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,90122,00335043.015,00
2007-02-132912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,90122,001435.284,70
2007-02-122812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,00122,0027854,00
2007-02-092712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,00122,00310012.200,00
2007-02-072612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,90121,001506.095,00
2007-02-062512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,00122,004506.100,00
2007-02-052412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,00122,003809.760,00
2007-02-022312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-02-012212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-01-312112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,00122,002202.440,00
2007-01-302012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,00122,003202.440,00
2007-01-291912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-01-261812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,00122,002101.220,00
2007-01-251712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,00122,002101.220,00
2007-01-241612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-01-231512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-01-221412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-01-191312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-01-181212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-01-171112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00000,00
2007-01-161012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,00122,002101.220,00
2007-01-15912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,00123,001101.230,00
2007-01-12812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,00124,002101.240,00
2007-01-11712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,90124,001101.249,00
2007-01-10612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,90124,002101.249,00
2007-01-09512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,00123,002101.230,00
2007-01-08412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,60123,002101.236,00
2007-01-04212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,00120,002101.200,00
2006-12-2724712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00110,8126.550,00000,000,00239,6053
2006-12-2224612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO110,8126.550,00110,8126.550,00215016.621,093.982.500,00239,6052
2006-12-2124512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6006
2006-12-2024412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6012
2006-12-1924312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6033
2006-12-1824212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6054
2006-12-1524112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6140
2006-12-1424012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6152
2006-12-1323912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO110,5926.500,10110,5926.500,00315316.920,944.054.515,30239,6153
2006-12-1223812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO110,6026.501,00110,6026.501,002454.976,871.192.545,00239,6177
2006-12-1123712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO110,5926.501,00110,5926.501,002151.658,92397.515,00239,6227
2006-12-0823612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO110,5926.500,00110,5926.500,0015552,94132.500,00239,6264
2006-12-0723512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6336
2006-12-0623412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6344
2006-12-0523312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6349
2006-12-0423212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO110,5926.500,00110,5926.500,002222.432,87583.000,00239,6344
2006-12-0123112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6307
2006-11-3023012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6283
2006-11-2922912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6220
2006-11-2822812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6181
2006-11-2722712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO112,6827.000,00112,6827.000,002121.352,17324.000,00239,6140
2006-11-2422612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6122
2006-11-2322512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO112,6827.000,00112,6827.000,0025563,42135.000,00239,6096
2006-11-2222412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,7727.500,00114,7727.500,0011114,7727.500,00239,6070
2006-11-2122312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6075
2006-11-2022212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,7727.499,00114,7727.499,002202.295,35549.980,00239,6057
2006-11-1722112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6028
2006-11-1622012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO112,6827.000,00112,6827.000,004192.141,01513.000,00239,6062
2006-11-1521912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO110,6026.500,00110,6026.500,002181.990,73477.000,00239,6107
2006-11-1421812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO108,5526.010,00108,5526.010,003925100.409,2024.059.250,00239,6120
2006-11-1321712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO107,6725.800,00107,6725.800,001171.830,45438.600,00239,6132
2006-11-1021612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6136
2006-11-0921512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6163
2006-11-0821412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO110,6026.500,00110,6026.500,003171.880,12450.500,00239,6119
2006-11-0721312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6182
2006-11-0621212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO106,4225.500,00106,4225.500,004181.915,48459.000,00239,6266
2006-11-0321112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6240
2006-11-0221012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6183
2006-10-3020912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6000
2006-10-2720812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5956
2006-10-2620712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5871
2006-10-2520612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5883
2006-10-2420512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO110,6126.500,00110,6126.500,002131.437,90344.500,00239,5859
2006-10-2320412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5859
2006-10-2020312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO112,4926.950,00112,4926.950,0013337,4680.850,00239,5872
2006-10-1920212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO108,5226.000,00108,5226.000,001151.627,78390.000,00239,5902
2006-10-1820112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5920
2006-10-1720012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5987
2006-10-1619912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6059
2006-10-1319812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO110,5926.500,00110,5926.500,001101.105,91265.000,00239,6221
2006-10-1219712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6193
2006-10-1119612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6186
2006-10-1019512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6246
2006-10-0919412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6206
2006-10-0619312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6245
2006-10-0519212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6172
2006-10-0419112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,7627.499,00114,7627.499,002101.147,63274.990,00239,6150
2006-10-0319012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6145
2006-10-0218912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6088
2006-09-2918812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,7727.499,00109,6126.262,006809.181,692.199.920,00239,5987
2006-09-2818712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO108,5226.000,00108,5226.000,003505.425,801.300.000,00239,5960
2006-09-2718612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5967
2006-09-2618512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO108,5226.000,00108,5226.000,002242.604,42624.000,00239,5931
2006-09-2518412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO104,3425.000,00104,3425.000,002131.356,47325.000,00239,5930
2006-09-2218312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO106,4325.500,00106,4325.500,001101.064,32255.000,00239,5897
2006-09-2118212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO106,4325.500,00106,4325.500,00130432.354,657.752.000,00239,5946
2006-09-2018112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5957
2006-09-1918012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO106,4325.500,00106,4325.500,00415116.070,723.850.500,00239,5973
2006-09-1817912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5986
2006-09-1517812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO108,5126.000,00108,5126.000,00111412.370,452.964.000,00239,6032
2006-09-1417712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO108,5126.000,00108,5526.010,0071150124.786,5829.900.000,00239,6091
2006-09-1317612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6051
2006-09-1217512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO110,6026.500,00110,6026.500,001262.875,58689.000,00239,6041
2006-09-1117412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO112,6927.000,00112,6927.000,001505.634,271.350.000,00239,6053
2006-09-0817312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,7727.499,00114,7727.499,001101.147,66274.990,00239,6083
2006-09-0717212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO104,3425.000,00104,3425.000,002181.878,06450.000,00239,6087
2006-09-0617112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO108,5125.999,90108,5125.999,001303.255,31779.997,00239,6073
2006-09-0517012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6070
2006-09-0416912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6120
2006-09-0116812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO116,8628.000,00116,8427.996,002151.752,85420.000,00239,6097
2006-08-3116712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6038
2006-08-3016612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6011
2006-08-2916512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5997
2006-08-2816412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5980
2006-08-2516312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5906
2006-08-2416212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5884
2006-08-2316112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5873
2006-08-2216012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO116,8327.990,00117,2128.083,003546.308,581.511.460,00239,5880
2006-08-2115912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO116,8627.999,00112,3926.928,002354.090,22979.965,00239,5875
2006-08-1815812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO111,6526.750,00111,6526.750,002192.121,31508.250,00239,5928
2006-08-1715712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO108,5226.000,00108,5226.000,001555.968,381.430.000,00239,5960
2006-08-1615612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO108,4625.987,10107,9125.857,00860065.073,7415.592.260,00239,6091
2006-08-1415512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO107,6725.799,28106,5525.532,005606.460,041.547.956,80239,6202
2006-08-1115412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO102,2424.500,00102,2424.500,0022204,4949.000,00239,6207
2006-08-1015312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO97,2423.302,0097,2423.302,001302.917,31699.060,00239,6247
2006-08-0915212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6311
2006-08-0815112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6281
2006-08-0715012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6269
2006-08-0414912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6252
2006-08-0314812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO102,2424.500,00102,2424.500,003222.249,34539.000,00239,6255
2006-08-0214712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6242
2006-08-0114612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6196
2006-07-3114512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6139
2006-07-2814412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6096
2006-07-2714312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6036
2006-07-2614212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5989
2006-07-2514112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5992
2006-07-2414012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5968
2006-07-2113912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO108,5126.000,00108,5126.000,0028868,12208.000,00239,5989
2006-07-2013812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6016
2006-07-1913712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5961
2006-07-1813612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO104,3425.000,00104,3425.000,003909.390,762.250.000,00239,5973
2006-07-1713512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6049
2006-07-1413412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO104,3425.000,00104,3425.000,001202.086,71500.000,00239,6115
2006-07-1313312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6125
2006-07-1213212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6162
2006-07-1113112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6209
2006-07-1013012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6300
2006-07-0712912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6281
2006-07-0612812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO110,5926.500,00110,5926.500,001101.105,87265.000,00239,6312
2006-07-0512712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO104,3225.000,00104,3225.000,001202.086,50500.000,00239,6360
2006-07-0412612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6380
2006-07-0312512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6325
2006-06-3012412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO104,3224.999,00104,3224.998,0025521,62124.995,00239,6299
2006-06-2912312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO102,2424.500,00102,2424.500,001757.668,121.837.500,00239,6285
2006-06-2812212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6209
2006-06-2712112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6188
2006-06-2612012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO100,1624.000,00103,1524.716,003909.014,502.160.000,00239,6140
2006-06-2311912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO103,8724.888,00103,8724.888,002111.142,57273.768,00239,6080
2006-06-2211812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO100,1724.000,00100,1724.000,00111511.519,252.760.000,00239,5989
2006-06-2111712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO98,0823.500,0098,0823.500,00298496.511,7023.124.000,00239,5979
2006-06-2011612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5991
2006-06-1911512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO98,0823.500,0098,1523.516,003302.942,38705.000,00239,6020
2006-06-1611412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO98,0823.500,1098,0823.500,00210980,79235.001,00239,6028
2006-06-1511312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6109
2006-06-1411212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6164
2006-06-1311112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6129
2006-06-1211012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO98,0823.500,10100,5824.100,0035490,38117.500,50239,6135
2006-06-0910912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6243
2006-06-0810812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6296
2006-06-0710712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6292
2006-06-0610612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO104,3325.000,00104,3325.000,001101.043,29250.000,00239,6264
2006-06-0510512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6240
2006-06-0210412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6261
2006-06-0110312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6185
2006-05-3110212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO108,5126.000,00107,7525.819,005303.255,16780.000,00239,6192
2006-05-3010112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6203
2006-05-2910012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO108,5025.999,00108,4025.974,002202.170,06519.980,00239,6153
2006-05-269912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO108,5125.999,00108,5125.999,001141.519,10363.986,00239,6062
2006-05-259812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO104,4225.019,04104,4225.019,004262.714,86650.495,04239,6052
2006-05-249712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6048
2006-05-239612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6036
2006-05-229512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO103,9224.900,00104,3124.993,003151.558,83373.500,00239,6022
2006-05-199412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6030
2006-05-189312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6073
2006-05-179212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO104,3425.000,00104,3425.000,00212012.520,473.000.000,00239,6076
2006-05-169112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO102,6724.600,00102,6724.600,0012205,3449.200,00239,6067
2006-05-159012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6124
2006-05-128912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6191
2006-05-118812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6199
2006-05-108712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO102,2524.500,00102,7124.611,002181.840,43441.000,00239,6179
2006-05-098612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6129
2006-05-088512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6034
2006-05-058412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5948
2006-05-048312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5902
2006-05-038212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5935
2006-04-288112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO110,1926.400,00110,1926.400,002202.203,85528.000,00239,5803
2006-04-268012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5775
2006-04-257912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5801
2006-04-247812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5796
2006-04-217712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5851
2006-04-207612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5853
2006-04-197512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5818
2006-04-187412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO109,7726.300,00109,7726.300,001121.317,29315.600,00239,5830
2006-04-147312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO100,1724.000,00100,1724.000,00210010.017,232.400.000,00239,5871
2006-04-137212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO110,1926.400,00110,1926.400,0023330,5779.200,00239,5854
2006-04-127112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5860
2006-04-117012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5854
2006-04-106912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5930
2006-04-076812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO110,4026.450,00110,4026.450,0011110,4026.450,00239,5931
2006-04-066712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO108,9326.100,00108,9326.100,0012217,8752.200,00239,5940
2006-04-056612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5905
2006-04-046512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO111,6526.750,00111,6526.750,0018893,20214.000,00239,5892
2006-04-036412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO104,3424.999,00104,3424.999,001121.252,10299.988,00239,5888
2006-03-316312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO104,3424.999,00103,9624.908,00410010.434,152.499.900,00239,5883
2006-03-306212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO103,9324.900,00103,9324.900,001505.196,441.245.000,00239,5871
2006-03-296112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO104,1424.950,00103,6724.837,002202.082,77499.000,00239,5847
2006-03-286012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5828
2006-03-275912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO104,1424.950,00104,1424.950,002424.373,911.047.900,00239,5797
2006-03-245812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO100,1824.000,00102,3824.527,002181.803,16432.000,00239,5788
2006-03-235712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO100,1824.000,00100,1723.999,00316316.328,623.912.000,00239,5794
2006-03-225612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO96,0023.000,0097,3923.333,003302.880,04690.000,00239,5798
2006-03-215512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO93,9122.500,0093,9122.500,002302.817,42675.000,00239,5812
2006-03-205412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO96,0023.000,0996,8923.214,00870167.295,0416.123.063,09239,5877
2006-03-175312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO101,8424.400,00101,8424.400,001303.055,16732.000,00239,5950
2006-03-165212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5966
2006-03-155112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO105,3025.230,00105,3025.230,001303.159,00756.900,00239,6013
2006-03-145012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,6001
2006-03-134912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5958
2006-03-104812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO108,5226.000,00108,5125.999,002222.387,36572.000,00239,5952
2006-03-094712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5898
2006-03-084612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5914
2006-03-074512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO110,6026.500,00110,6026.500,001101.106,05265.000,00239,5914
2006-03-064412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO108,4825.990,00108,4825.990,002384.122,25987.620,00239,5828
2006-03-034312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5745
2006-03-024212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5702
2006-03-014112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5641
2006-02-284012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO111,6626.750,00111,6626.749,002242.679,88642.000,00239,5630
2006-02-273912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO111,6626.750,00111,6626.750,001101.116,60267.500,00239,5663
2006-02-243812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5658
2006-02-233712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5630
2006-02-223612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO106,4425.500,00106,4425.500,0015532,22127.500,00239,5606
2006-02-213512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5583
2006-02-203412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5592
2006-02-173312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5667
2006-02-163212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO106,4425.500,00107,4825.750,0022212,8851.000,00239,5734
2006-02-153112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5822
2006-02-143012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5800
2006-02-132912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5766
2006-02-102812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO108,5326.000,00108,5326.000,0016651,15156.000,00239,5750
2006-02-092712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5819
2006-02-072612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO109,3626.200,00109,3626.202,0024437,42104.800,00239,5850
2006-02-062512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO112,6927.000,00112,6927.000,0011112,6927.000,00239,5887
2006-02-032412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO112,6927.000,00112,6927.000,002151.690,39405.000,00239,5891
2006-02-022312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,3627.400,00114,3627.400,0011114,3627.400,00239,5864
2006-02-012212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,3727.400,00114,3727.400,001101.143,67274.000,00239,5803
2006-01-312112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,3627.400,00114,4827.428,00221024.016,655.754.000,00239,5838
2006-01-302012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5844
2006-01-271912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,7827.500,00114,7827.500,001252.869,59687.500,00239,5812
2006-01-261812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO116,0327.799,00116,0927.813,00821625.062,946.004.584,00239,5802
2006-01-251712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO117,4228.131,00117,8228.227,004424.931,581.181.502,00239,5789
2006-01-241612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5759
2006-01-201412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5831
2006-01-191312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5788
2006-01-181212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5814
2006-01-171112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5816
2006-01-161012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5849
2006-01-13912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5914
2006-01-12812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,0429.000,00121,0429.000,001101.210,40290.000,00239,5894
2006-01-11712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5870
2006-01-10612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5897
2006-01-09512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5814
2006-01-06412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,00125,2230.000,002192.379,20570.000,00239,5768
2006-01-05312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5797
2006-01-04212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5757
2006-01-03112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5771
2005-12-3025012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,00125,2230.000,002303.756,64900.000,00239,5756
2005-12-2924912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,00125,2230.000,001121.502,67360.000,00239,5741
2005-12-2824812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,00125,2230.000,003232.880,13690.000,00239,5725
2005-12-2724712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5736
2005-12-2324612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5780
2005-12-2224512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5751
2005-12-2124412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,00125,2230.000,0018911.144,592.670.000,00239,5781
2005-12-2024312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,00125,2230.000,0012250,4460.000,00239,5782
2005-12-1924212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,00124,9429.933,00337747.207,8511.310.000,00239,5788
2005-12-1624112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2130.000,00125,2130.000,001405.008,561.200.000,00239,5897
2005-12-1524012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2130.000,00125,2130.000,001101.252,13300.000,00239,5913
2005-12-1423912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2130.000,00124,5429.838,003506.260,651.500.000,00239,5916
2005-12-1323812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2130.000,00125,2130.000,001506.260,721.500.000,00239,5891
2005-12-1223712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,00125,9730.181,002435.384,281.290.000,00239,5865
2005-12-0923612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5865
2005-12-0823512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5876
2005-12-0723412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,00125,2230.000,0013375,6590.000,00239,5879
2005-12-0623312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,00125,2230.000,0018210.267,902.460.000,00239,5816
2005-12-0523212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,00125,2230.000,002536.636,591.590.000,00239,5810
2005-12-0223112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO127,3130.500,00127,4430.530,00322628.772,436.893.000,00239,5696
2005-12-0123012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO127,3130.500,00127,6630.583,00324931.700,517.594.500,00239,5703
2005-11-3022912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO129,4031.000,00130,0231.150,003607.763,751.860.000,00239,5749
2005-11-2922812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO129,4031.000,00129,4031.000,001101.293,96310.000,00239,5742
2005-11-2822712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO127,7330.600,00127,7330.600,00115019.159,144.590.000,00239,5724
2005-11-2522612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5642
2005-11-2422512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2330.001,00128,0930.687,004324.007,38960.032,00239,5660
2005-11-2322412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,5730.800,00128,5730.800,001101.285,67308.000,00239,5634
2005-11-2222312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,00126,7730.370,001150162.737,6915.030.000,00239,5689
2005-11-2122212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO129,4031.000,00128,0130.668,005668.540,342.046.000,00239,5689
2005-11-1822112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,3530.030,82125,3530.030,00263679.723,6519.099.601,52239,5726
2005-11-1722012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5795
2005-11-1621912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2229.999,01125,2229.999,0051009126.343,0430.269.001,09239,5779
2005-11-1521812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,0429.000,00121,7429.166,002182.178,80522.000,00239,5813
2005-11-1421712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5839
2005-11-1121612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,3829.800,00124,2629.772,00311013.681,913.278.000,00239,5864
2005-11-1021512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,1329.500,00123,1329.500,001506.156,511.475.000,00239,5839
2005-11-0921412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5844
2005-11-0821312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,1329.500,00123,1329.500,00110012.313,002.950.000,00239,5842
2005-11-0721212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5831
2005-11-0421112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5859
2005-11-0321012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,00125,2230.000,001101.252,17300.000,00239,5832
2005-11-0220912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5820
2005-10-2820812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,0229.000,00122,0029.234,00232739.574,409.483.000,00239,6246
2005-10-2720712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,0529.000,00121,0529.000,002657.868,171.885.000,00239,5728
2005-10-2620612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,0529.000,00121,0529.000,0011121,0529.000,00239,5690
2005-10-2520512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5673
2005-10-2120312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,0529.000,00120,8828.959,00310512.710,573.045.000,00239,5644
2005-10-2020212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,0529.000,00121,0529.000,00120024.210,635.800.000,00239,5642
2005-10-1920112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,0529.000,00121,0529.000,001202.421,05580.000,00239,5657
2005-10-1419812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5836
2005-10-1319712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5842
2005-10-1219612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5884
2005-10-1119512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5895
2005-10-1019412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,0429.000,00121,0429.000,00248058.098,5713.920.000,00239,5928
2005-10-0719312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5925
2005-10-0619212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5885
2005-10-0519112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5861
2005-10-0419012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,0429.000,00121,0429.000,0011121,0429.000,00239,5818
2005-10-0318912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5833
2005-09-3018812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,00125,2129.999,002506.260,931.500.000,00239,5810
2005-09-2918712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5750
2005-09-2718512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO119,3828.600,00119,3828.600,0011119,3828.600,00239,5733
2005-09-2618412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5679
2005-09-2318312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5651
2005-09-2218212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,6430.099,00125,6430.099,00212715.956,313.822.573,00239,5649
2005-09-2118112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2330.000,00125,6330.097,0021025128.356,7930.750.000,00239,5666
2005-09-2018012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,6430.100,00125,6430.100,00149862.569,5514.989.800,00239,5702
2005-09-1917912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,6430.100,00125,6430.100,00130037.692,009.030.000,00239,5734
2005-09-1617812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5748
2005-09-1517712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5823
2005-09-1417612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,10125,2230.000,0038710.893,992.610.008,70239,5824
2005-09-1317512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5830
2005-09-1217412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,1430.700,00127,2630.489,003506.407,071.535.000,00239,5790
2005-09-0917312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO126,8930.400,00126,8630.393,002506.344,361.520.000,00239,5828
2005-09-0817212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO126,8830.400,00126,9730.420,003556.978,641.672.000,00239,5882
2005-09-0717112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,6330.100,00125,6330.100,001506.281,641.505.000,00239,5873
2005-09-0617012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO127,3030.500,00127,2230.480,002506.365,141.525.000,00239,5862
2005-09-0516912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,1430.700,00128,1430.700,001506.406,911.535.000,00239,5852
2005-09-0216812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,1430.700,00128,1330.699,002506.406,811.535.000,00239,5889
2005-09-0116712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,10125,3230.025,00220025.043,366.000.020,00239,5853
2005-08-3116612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,1330.700,00128,1330.700,001506.406,741.535.000,00239,5914
2005-08-3016512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,10127,6330.577,004587.262,621.740.005,80239,5837
2005-08-2916412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,1430.699,00126,9730.419,003506.406,791.534.950,00239,5818
2005-08-2616312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,00125,2230.000,001506.261,001.500.000,00239,5784
2005-08-2416112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO119,3828.600,10127,5030.544,003546.446,661.544.405,40239,5669
2005-08-2215912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,1530.700,00128,1530.700,001506.407,281.535.000,00239,5713
2005-08-1915812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,1530.700,00128,1430.699,002506.407,371.535.000,00239,5678
2005-08-1815712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,1430.700,00128,0430.676,002506.407,201.535.000,00239,5742
2005-08-1715612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,1530.700,00128,1530.700,001506.407,281.535.000,00239,5713
2005-08-1615512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,1430.700,00128,1430.700,001506.407,111.535.000,00239,5777
2005-08-1215412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,1430.699,00128,1330.698,002506.406,851.534.950,00239,5796
2005-08-1115312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,1430.699,00128,1430.699,001506.406,791.534.950,00239,5818
2005-08-1015212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,5530.798,00128,5530.798,001506.427,391.539.900,00239,5842
2005-08-0915112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,6330.100,00125,8630.155,00453066.586,2515.953.000,00239,5840
2005-08-0815012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5827
2005-08-0514912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,1430.700,00128,1430.700,001455.766,261.381.500,00239,5835
2005-08-0414812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5863
2005-08-0314712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,6330.100,00125,6330.100,0015628,17150.500,00239,5857
2005-08-0214612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,5530.799,00128,5430.796,00210012.855,043.079.900,00239,5870
2005-08-0114512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,5530.799,00128,2930.736,00310012.855,153.079.900,00239,5849
2005-07-2914412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO127,3130.500,00127,3130.500,00181.018,46244.000,00239,5772
2005-07-2814312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,00125,7230.120,00210012.522,203.000.000,00239,5746
2005-07-2714212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5699
2005-07-2614112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,1530.700,00128,1530.700,002151.922,20460.500,00239,5693
2005-07-2514012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,00125,2230.000,00250062.612,1815.000.000,00239,5700
2005-07-2213912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2330.000,00125,2330.000,00113016.279,373.900.000,00239,5670
2005-07-2113812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2330.000,00125,2330.000,003688.515,442.040.000,00239,5648
2005-07-2013712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5683
2005-07-1913612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,5630.799,00128,5630.799,0012257,1261.598,00239,5653
2005-07-1813512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5717
2005-07-1513412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO127,3130.500,00127,2930.496,00340050.922,0012.200.000,00239,5821
2005-07-1413312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO127,6830.590,00127,6830.590,00346359.116,2714.163.170,00239,5816
2005-07-1313212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO127,3030.500,00127,9030.643,00335244.810,3710.736.000,00239,5874
2005-07-1213112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,3530.750,00128,3530.750,001354.492,101.076.250,00239,5872
2005-07-1113012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,5130.790,00128,5130.790,0029011.566,092.771.100,00239,5883
2005-07-0812912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,9730.900,00127,6430.580,003202.579,43618.000,00239,5879
2005-07-0712812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,00126,4730.299,001101.252,17300.000,00239,5835
2005-07-0612712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2230.000,00125,2229.999,00167025879.673,59210.750.000,00239,5775
2005-07-0512612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5785
2005-07-0412512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,000,000,00000,000,00239,5760
2005-07-0112412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,0529.000,00121,0529.000,00130036.315,138.700.000,00239,5696
2005-06-3012312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO116,8728.000,00116,8727.999,00041047.918,5711.480.000,00239,5731
2005-06-2912212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO117,0928.050,00117,0928.050,00030035.125,578.415.000,00239,5691
2005-06-2812112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO118,5528.400,00118,5528.400,00030035.564,338.520.000,00239,5659
2005-06-2712012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO118,9628.500,00118,9028.484,00012715.108,373.619.500,00239,5692
2005-06-2411912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00118,9628.500,00000,000,00239,5716
2005-06-2311812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO118,9628.500,00118,9628.500,000202.379,23570.000,00239,5737
2005-06-2211712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,0529.001,00121,0529.001,000303.631,51870.030,00239,5781
2005-06-2111612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00123,1329.500,00000,000,00239,5817
2005-06-2011512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,1329.500,00123,1329.500,000819.973,492.389.500,00239,5851
2005-06-1711412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2130.000,00125,2130.000,00027033.807,848.100.000,00239,5894
2005-06-1611312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2130.000,00125,2130.000,00013216.527,993.960.000,00239,5936
2005-06-1511212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2130.000,00125,2130.000,000708.764,492.100.000,00239,6033
2005-06-1411112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2130.000,00125,2130.000,000729.014,922.160.000,00239,6028
2005-06-1311012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2130.000,00125,2129.999,000759.390,812.250.000,00239,5959
2005-06-1010912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2130.000,00125,2130.000,00015118.906,554.530.000,00239,5995
2005-06-0910812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2030.000,00125,2030.000,000708.764,232.100.000,00239,6104
2005-06-0810712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,9929.950,00124,9929.950,00050062.496,9714.975.000,00239,6116
2005-06-0710612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2030.000,00125,2030.000,00025331.675,717.590.000,00239,6158
2005-06-0610512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2030.000,00125,1929.999,0009111.393,002.730.000,00239,6209
2005-06-0110412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2130.000,00125,2130.000,00029937.436,938.970.000,00239,6030
2005-05-3110312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2030.000,00125,2030.000,000101.252,04300.000,00239,6085
2005-05-2710112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00125,2030.000,00000,000,00239,6074
2005-05-2610012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00125,2130.000,00000,000,00239,6013
2005-05-259912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2130.000,00125,2130.000,000222.754,64660.000,00239,5955
2005-05-249812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2130.000,00125,2130.000,00015018.781,544.500.000,00239,5970
2005-05-239712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2130.000,00125,2130.000,00010012.520,883.000.000,00239,5997
2005-05-209612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2130.000,00125,2130.000,00010012.520,823.000.000,00239,6010
2005-05-199512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2030.000,00125,2029.999,0001559195.194,0646.770.000,00239,6077
2005-05-189412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2030.000,00125,2029.999,00020025.040,626.000.000,00239,6107
2005-05-179312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,2030.000,00125,2029.999,00020025.039,896.000.000,00239,6177
2005-05-169212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,1129.500,00123,1129.500,00050061.555,2314.750.000,00239,6222
2005-05-139112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00125,1930.000,00000,000,00239,6286
2005-05-129012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00125,1930.000,00000,000,00239,6348
2005-05-118912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00125,1930.000,00000,000,00239,6386
2005-05-108812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1930.000,00125,1930.000,0003375,5690.000,00239,6450
2005-05-098712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00128,0730.692,00000,000,00239,6479
2005-05-068612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,9430.900,00128,0730.692,000131.676,16401.700,00239,6545
2005-05-058512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,1029.500,00123,1029.500,000303.692,85885.000,00239,6523
2005-05-038312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1830.000,00126,1230.225,0004500,71120.000,00239,6618
2005-04-298212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,0029.000,00121,0029.000,000161.936,00464.000,00239,6694
2005-04-288112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,0029.000,00121,0029.000,00013516.334,933.915.000,00239,6704
2005-04-268012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,2029.050,00121,2029.049,00051061.813,9514.815.500,00239,6789
2005-04-227812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00120,9928.999,00000,000,00239,6819
2005-04-207612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9828.999,00119,4728.637,000303.629,51869.970,00239,6936
2005-04-197512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO116,8228.001,00116,8228.001,000111.284,97308.011,00239,7025
2005-04-187412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,6027.710,00115,6027.710,000202.311,99554.200,00239,7074
2005-04-157312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,5527.700,00115,5527.700,0006693,33166.200,00239,7142
2005-04-147212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,5627.701,00000,000,00239,7207
2005-04-137112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,5627.701,00000,000,00239,7211
2005-04-127012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,5527.701,00115,5527.701,0009010.399,832.493.090,00239,7242
2005-04-116912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO116,8028.000,00118,3628.375,000809.343,832.240.000,00239,7303
2005-04-086812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,0529.500,00123,0529.500,0009011.074,892.655.000,00239,7315
2005-04-076712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9729.000,00120,9628.999,000263.145,14754.000,00239,7349
2005-04-066612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO116,8028.000,00116,8028.000,00030635.740,888.568.000,00239,7255
2005-04-056512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00119,4928.644,00000,000,00239,7282
2005-04-046412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00119,4828.644,00000,000,00239,7316
2005-04-016312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO118,8828.500,00119,4928.644,0001650196.159,9047.025.000,00239,7279
2005-03-316212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO116,8428.010,00119,4928.644,00045252.812,2212.660.520,00239,7271
2005-03-306112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,5528.900,00120,5528.900,00018021.699,585.202.000,00239,7281
2005-03-296012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00120,5628.900,00000,000,00239,7206
2005-03-245812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO137,6633.000,00120,7728.950,000230003.166.248,05759.000.000,00239,7159
2005-03-235712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00120,7728.950,00000,000,00239,7209
2005-03-225612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9729.000,00120,7728.950,00010012.097,502.900.000,00239,7190
2005-03-215512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,6028.910,00120,6028.910,000101.205,99289.100,00239,7195
2005-03-185412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,6028.910,10120,6028.910,00080096.478,1923.128.080,00239,7234
2005-03-175312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9729.000,00120,9729.000,000202.419,44580.000,00239,7246
2005-03-165212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9729.000,00120,9729.000,000728.709,872.088.000,00239,7279
2005-03-155112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,0129.010,00121,0129.010,00010012.100,982.901.000,00239,7326
2005-03-145012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,0529.500,00123,0529.500,0002246,1159.000,00239,7314
2005-03-114912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,5929.150,00121,5929.150,000151.823,92437.250,00239,7304
2005-03-104812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,4729.121,00121,4729.121,0004485,89116.484,00239,7325
2005-03-094712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,6429.400,00000,000,00239,7358
2005-03-084612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,6329.400,00000,000,00239,7409
2005-03-074512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,6329.400,00122,6329.400,0004490,52117.600,00239,7440
2005-03-044412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,6329.400,00000,000,00239,7409
2005-03-034312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,6329.400,00000,000,00239,7456
2005-03-024212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,6329.400,00000,000,00239,7461
2005-03-014112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,6329.400,00000,000,00239,7443
2005-02-284012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,6329.400,00122,6329.400,000384.659,891.117.200,00239,7481
2005-02-253912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,3829.100,00121,3829.100,0001121,3829.100,00239,7497
2005-02-243812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,6329.400,00122,9129.469,000131.594,15382.200,00239,7511
2005-02-233712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00123,8829.700,00000,000,00239,7485
2005-02-223612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,8829.700,00123,8829.700,0005619,41148.500,00239,7441
2005-02-213512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1430.000,00125,1329.999,00015018.770,334.500.000,00239,7401
2005-02-183412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1330.000,00125,1329.999,00014518.144,534.350.000,00239,7417
2005-02-173312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1430.000,00125,1430.000,00020025.027,486.000.000,00239,7365
2005-02-163212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1430.000,00125,1329.999,00036145.174,7510.830.000,00239,7357
2005-02-153112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00125,1329.999,00000,000,00239,7431
2005-02-143012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1329.999,00125,1329.999,000101.251,31299.990,00239,7412
2005-02-112912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1330.000,00125,1329.999,00017021.272,865.100.000,00239,7421
2005-02-102812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1330.000,00125,1330.000,00010012.513,193.000.000,00239,7470
2005-02-092712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00123,8829.700,00000,000,00239,7516
2005-02-072612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00123,8829.700,00000,000,00239,7526
2005-02-042512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,8829.700,00123,8829.700,0003371,6389.100,00239,7535
2005-02-032412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00123,4629.600,00000,000,00239,7579
2005-02-022312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00123,4629.600,00000,000,00239,7591
2005-02-012212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,0429.500,00123,4629.600,0005615,20147.500,00239,7578
2005-01-312112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00123,0429.500,00000,000,00239,7578
2005-01-282012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,0429.500,00123,0429.500,0001123,0429.500,00239,7525
2005-01-271912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00125,2630.031,00000,000,00239,7456
2005-01-261812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00125,2630.031,00000,000,00239,7434
2005-01-251712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1330.000,00125,2630.031,00041151.429,9212.330.000,00239,7437
2005-01-241612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00125,1330.000,00000,000,00239,7499
2005-01-211512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00125,1330.000,00000,000,00239,7525
2005-01-201412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1330.000,00125,1330.000,000506.256,291.500.000,00239,7588
2005-01-191312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1330.000,00125,1330.000,000172.127,14510.000,00239,7587
2005-01-181212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1230.000,00125,1230.000,00053066.314,9915.900.000,00239,7648
2005-01-171112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,7029.900,00124,7029.900,00010012.469,952.990.000,00239,7764
2005-01-141012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9429.000,00120,9429.000,0003362,8387.000,00239,7803
2005-01-13912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1130.000,00125,1129.999,00010012.511,363.000.000,00239,7820
2005-01-12812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00125,1129.998,00000,000,00239,7791
2005-01-11712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1129.998,00125,1129.998,00014518.140,344.349.710,00239,7810
2005-01-10612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00125,0729.987,00000,000,00239,7697
2005-01-07512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00125,0729.987,00000,000,00239,7678
2005-01-06412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00125,0729.987,00000,000,00239,7610
2005-01-05312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1229.999,00125,0729.987,00015419.268,804.619.846,00239,7578
2005-01-04212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,7129.900,00124,2629.791,00050763.229,3215.159.300,00239,7511
2005-01-0325612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00121,0529.020,00000,000,00239,7431
2004-12-3025512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9629.000,00121,0529.020,00023928.910,126.931.000,00239,7430
2004-12-2925412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,8829.700,00123,8829.700,000253.097,07742.500,00239,7428
2004-12-2825312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00124,7229.900,00000,000,00239,7435
2004-12-2725212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,7129.900,00124,7129.900,0009912.346,582.960.100,00239,7507
2004-12-2425112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00125,1329.999,00000,000,00239,7514
2004-12-2325012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00125,1229.999,00000,000,00239,7538
2004-12-2224912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1230.000,00125,1229.999,00011113.888,873.330.000,00239,7603
2004-12-2124812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00125,1230.000,00000,000,00239,7638
2004-12-2024712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00125,1230.000,00000,000,00239,7709
2004-12-1724612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1230.000,00125,1230.000,000303.753,49900.000,00239,7769
2004-12-1624512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1130.000,00124,6929.899,000202.502,29600.000,00239,7806
2004-12-1524412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1129.999,00124,2729.799,0008010.008,642.399.920,00239,7848
2004-12-1424312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00125,1130.000,00000,000,00239,7842
2004-12-1324212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1130.000,00125,1130.000,000989123.738,5329.670.000,00239,7798
2004-12-1024112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1130.000,00125,1130.000,00015319.142,234.590.000,00239,7840
2004-12-0924012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00125,1130.000,00000,000,00239,7837
2004-12-0823912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1130.000,00125,1130.000,000324.003,67960.000,00239,7802
2004-12-0723812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00123,5029.612,00000,000,00239,7798
2004-12-0623712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00123,5029.612,00000,000,00239,7738
2004-12-0323612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1230.000,00123,5029.612,00027434.282,708.220.000,00239,7711
2004-12-0223512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,4129.110,00121,4129.110,0005607,05145.550,00239,7676
2004-12-0123412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9529.000,10120,9529.000,00042651.525,1412.354.042,60239,7673
2004-11-3023312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00123,4529.599,00000,000,00239,7636
2004-11-2923212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,4629.600,00123,4529.599,00023629.135,896.985.600,00239,7593
2004-11-2623112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00123,8729.699,00000,000,00239,7556
2004-11-2523012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,8729.699,00123,8729.699,000516.317,551.514.649,00239,7526
2004-11-2422912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00124,4029.824,00000,000,00239,7524
2004-11-2322812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,4029.824,90124,3929.824,0004497,59119.299,60239,7561
2004-11-2222712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9729.003,00120,9729.003,00012014.516,003.480.360,00239,7603
2004-11-1922612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1229.999,90123,4529.599,00030037.536,828.999.970,00239,7638
2004-11-1822512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9529.000,00120,9529.000,00040048.380,2211.600.000,00239,7674
2004-11-1722412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,0429.500,00122,0929.272,0001847227.248,3754.486.500,00239,7663
2004-11-1622312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9529.000,00120,9529.000,00010012.094,942.900.000,00239,7697
2004-11-1522212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO127,2030.500,00127,2030.500,000101.272,02305.000,00239,7757
2004-11-1222112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9429.000,00120,9328.998,0001102133.279,1231.958.000,00239,7825
2004-11-1122012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9428.999,90120,9428.999,000333.991,11956.996,70239,7823
2004-11-1021912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,5228.899,90120,5228.899,000212.531,01606.897,90239,7847
2004-11-0921812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,5328.899,90120,5228.899,000273.254,18780.297,30239,7834
2004-11-0821712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO119,9028.750,00120,3228.850,00019022.780,995.462.500,00239,7833
2004-11-0521612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,5228.900,00120,5228.900,000364.338,851.040.400,00239,7872
2004-11-0421512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,1528.810,00120,1528.810,000303.604,47864.300,00239,7857
2004-11-0321412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00120,1528.810,00000,000,00239,7883
2004-11-0221312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO119,3528.621,00120,1428.810,00020023.870,975.724.200,00239,7975
2004-10-2921212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO119,3628.621,00120,8928.989,000384.535,541.087.598,00239,7944
2004-10-2821112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9429.000,00120,9429.000,000506.046,781.450.000,00239,7971
2004-10-2721012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9329.000,00120,9329.000,000303.628,03870.000,00239,7993
2004-10-2620912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00120,9329.000,00000,000,00239,7986
2004-10-2520812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9329.000,00120,9329.000,00020024.186,235.800.000,00239,8059
2004-10-2220712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9329.000,00120,9329.000,000404.837,191.160.000,00239,8086
2004-10-2120612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9329.000,00120,9429.004,00020024.185,125.800.000,00239,8169
2004-10-2020512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,8828.989,00120,9228.999,00024529.614,697.102.305,00239,8237
2004-10-1920412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9128.999,00120,9128.999,000202.418,28579.980,00239,8315
2004-10-1420112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9128.999,90120,9028.999,000101.209,08289.999,00239,8518
2004-10-1320012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9128.999,90120,9028.999,000303.627,22869.997,00239,8525
2004-10-1219912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9028.999,90120,9028.999,000293.506,22840.997,10239,8584
2004-10-1119812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9129.000,00120,9129.000,00026832.402,757.772.000,00239,8562
2004-10-0819712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9129.000,00120,9429.008,000506.045,381.450.000,00239,8525
2004-10-0719612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,7429.200,00124,3929.835,000222.678,36642.400,00239,8481
2004-10-0619512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9129.000,00122,7029.428,000354.231,891.015.000,00239,8453
2004-10-0519412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,9629.250,00122,1029.285,00010512.805,643.071.250,00239,8358
2004-10-0419312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9229.000,00122,0229.264,00014217.170,724.118.000,00239,8269
2004-10-0119212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,0129.499,00122,1229.287,00011814.514,853.480.882,00239,8153
2004-09-3019112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,0529.989,00125,0529.989,000506.252,671.499.450,00239,8097
2004-09-2919012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,0129.500,00123,1629.534,00036544.900,4310.767.500,00239,8084
2004-09-2818912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1029.998,00125,1029.999,000425.254,041.259.916,00239,7993
2004-09-2718812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9329.000,00123,7829.682,00015819.107,254.582.000,00239,8043
2004-09-2418712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,6929.900,00124,6929.900,000506.234,281.495.000,00239,8031
2004-09-2318612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,8529.939,90124,8329.935,00011013.733,223.293.389,00239,8119
2004-09-2218512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,0129.980,00125,0129.980,0004500,06119.920,00239,8126
2004-09-2118412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,0529.990,00125,0629.992,00015018.758,054.498.500,00239,8171
2004-09-2018312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,0930.000,00125,0930.000,00010012.508,833.000.000,00239,8305
2004-09-1718212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,8429.700,00125,0729.995,00016019.813,644.752.000,00239,8348
2004-09-1618112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,0830.000,00125,0830.000,00010012.508,333.000.000,00239,8402
2004-09-1518012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,0830.000,00125,1030.004,00033642.027,8810.080.000,00239,8408
2004-09-1417912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO119,6628.700,00125,3630.066,00011714.000,603.357.900,00239,8398
2004-09-1317812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO126,3430.300,00126,3430.300,00010012.633,923.030.000,00239,8306
2004-09-1017712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,0930.000,00125,3630.065,000232.876,97690.000,00239,8359
2004-09-0917612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,0930.000,00125,1130.006,00022428.019,986.720.000,00239,8289
2004-09-0817512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,0930.000,00125,4030.074,000137111.715.079,13411.330.000,00239,8315
2004-09-0717412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00128,9130.916,00000,000,00239,8271
2004-09-0617312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO129,2631.000,00128,9130.916,0001606207.597,9749.786.000,00239,8193
2004-09-0217112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,9330.200,00125,9330.200,00020025.186,126.040.000,00239,8146
2004-09-0117012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,0130.699,00127,6330.607,000394.992,441.197.261,00239,8150
2004-08-3116912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,8530.900,00128,8530.900,000253.221,13772.500,00239,8225
2004-08-2716712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,8630.900,00128,8630.900,0005644,29154.500,00239,7981
2004-08-2616612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO129,2430.990,00129,2430.990,0002258,4861.980,00239,7910
2004-08-2516512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO127,2030.500,00127,2030.500,000121.526,35366.000,00239,7881
2004-08-2416412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1130.000,00125,1029.999,000506.255,401.500.000,00239,7930
2004-08-2316312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1130.000,00125,1130.000,000101.251,07300.000,00239,7946
2004-08-2016212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00124,6029.880,00000,000,00239,8008
2004-08-1916112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1030.000,00124,6029.880,000506.255,151.500.000,00239,8024
2004-08-1816012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,9829.970,00124,6329.886,000111.374,77329.670,00239,8004
2004-08-1715912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,0529.989,00125,0529.989,000303.751,51899.670,00239,8155
2004-08-1615812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,0930.000,00125,0930.000,000283.502,55840.000,00239,8252
2004-08-1315712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,0929.999,90125,0929.999,000202.501,78599.998,00239,8286
2004-08-1215612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,0429.990,00124,4629.850,000556.877,451.649.450,00239,8346
2004-08-1115512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,0830.000,00125,0729.997,00021426.768,126.420.000,00239,8375
2004-08-1015412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,9629.969,90124,6829.903,000789.746,702.337.652,20239,8403
2004-08-0915312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,0029.500,00123,0629.515,000708.610,002.065.000,00239,8374
2004-08-0615212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,0529.990,00125,1530.015,000556.877,481.649.450,00239,8336
2004-08-0515112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO127,1730.500,00124,7629.922,000364.577,961.098.000,00239,8446
2004-08-0415012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,0930.000,00125,4730.092,00013817.262,124.140.000,00239,8315
2004-08-0314912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,0930.000,00125,0930.000,00010012.509,193.000.000,00239,8236
2004-08-0214812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO126,7730.400,00126,7730.400,0003380,3091.200,00239,8113
2004-07-3014712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO129,2731.000,00129,2731.000,00091.163,46279.000,00239,8019
2004-07-2914612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1130.000,00124,8029.926,0009712.135,722.910.000,00239,7879
2004-07-2814512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,5029.610,00124,8529.934,00021126.057,476.247.710,00239,7666
2004-07-2714412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1330.000,00125,1330.000,00010012.512,913.000.000,00239,7523
2004-07-2614312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,7229.900,00124,8329.927,00010112.596,383.019.900,00239,7434
2004-07-2314212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,0529.500,00123,0529.500,0001660204.263,8048.970.000,00239,7390
2004-07-2214112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,4729.600,00124,2729.790,000607.408,461.776.000,00239,7259
2004-07-2114012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,0529.500,00124,1429.761,000526.398,811.534.000,00239,7321
2004-07-2013912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,0529.499,00123,0529.499,00010613.043,263.126.894,00239,7325
2004-07-1913812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1329.998,00125,1329.998,000324.004,12959.936,00239,7373
2004-07-1613712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1330.000,00125,1329.999,00010513.138,873.150.000,00239,7467
2004-07-1513612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,1229.998,00125,1229.998,000151.876,76449.970,00239,7585
2004-07-1413512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00123,2529.551,00000,000,00239,7709
2004-07-1313412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,6229.400,00123,2529.551,00013416.431,293.939.600,00239,7621
2004-07-1213312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,4629.599,00123,4629.599,0005617,29147.995,00239,7509
2004-07-0913212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,9629.000,00120,9528.999,00018922.861,135.481.000,00239,7519
2004-07-0813112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,1528.800,00120,1528.800,000303.604,59864.000,00239,6942
2004-07-0713012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,4429.339,00000,000,00239,6256
2004-07-0612912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,4729.339,00000,000,00239,5593
2004-07-0512812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,5129.339,00000,000,00239,4744
2004-07-0212712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,5529.339,00000,000,00239,3951
2004-07-0112612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,6029.339,00000,000,00239,2996
2004-06-3012512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,6529.339,00000,000,00239,2138
2004-06-2912412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,6929.339,00000,000,00239,1265
2004-06-2812312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,7329.339,00000,000,00239,0537
2004-06-2412212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,7629.339,00122,7629.339,000668.102,141.936.374,00238,9955
2004-06-2312112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,0129.395,00123,0129.395,00013015.991,483.821.350,00238,9616
2004-06-2212012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00123,5729.525,00000,000,00238,9337
2004-06-2111912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00123,5829.525,00000,000,00238,9127
2004-06-1811812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,0829.640,00123,5929.525,000688.437,122.015.520,00238,8872
2004-06-1711712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,5029.980,00123,5629.516,00023028.865,976.895.400,00238,8764
2004-06-1611612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00124,1929.663,00000,000,00238,8599
2004-06-1511512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,5929.999,00124,1929.663,000556.907,601.649.945,00238,8594
2004-06-1411412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,6029.999,00125,6029.998,00010012.560,132.999.900,00238,8431
2004-06-1111312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00125,6129.999,00000,000,00238,8226
2004-06-1011212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,6229.999,00125,6229.999,000283.517,35839.972,00238,8085
2004-06-0911112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,6330.000,00125,6330.000,000313.894,64930.000,00238,7899
2004-06-0811012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,5929.510,00125,3229.922,000627.662,641.829.620,00238,7716
2004-06-0710912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO126,9130.300,00126,2930.152,00012315.609,913.726.900,00238,7522
2004-06-0410812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,6630.000,00125,6629.999,000617.665,531.830.000,00238,7309
2004-06-0310712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,6729.999,00125,6729.998,000556.912,011.649.945,00238,7071
2004-06-0210612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,6429.990,00125,6429.990,000324.020,53959.680,00238,6951
2004-06-0110512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,7029.999,00125,7029.999,00033542.110,0310.049.665,00238,6525
2004-05-3110412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO124,8429.791,00123,4729.465,00039248.937,2311.678.072,00238,6337
2004-05-2810312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO127,3930.398,00127,3930.398,000253.184,85759.950,00238,6142
2004-05-2710212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO127,2030.350,00127,2030.350,000354.451,921.062.250,00238,6048
2004-05-2610112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO127,8330.499,00127,1130.328,00041352.793,8612.596.087,00238,5900
2004-05-2510012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,7530.000,00128,2430.596,0008710.939,912.610.000,00238,5760
2004-05-249912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO129,5230.900,00129,3030.847,000698.937,222.132.100,00238,5642
2004-05-219812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00129,5330.899,00000,000,00238,5538
2004-05-209712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO129,5330.899,00129,5330.899,000111.424,85339.889,00238,5429
2004-05-199612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO126,6130.200,00126,6130.200,00042153.302,0212.714.200,00238,5313
2004-05-189512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,7730.000,00126,0830.074,000405.030,931.200.000,00238,5247
2004-05-179412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO126,6230.200,00126,6230.200,0005633,09151.000,00238,5144
2004-05-149312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO130,6131.150,00125,9130.031,000557.183,291.713.250,00238,5049
2004-05-139212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO130,4031.100,00130,1531.040,000405.216,191.244.000,00238,4881
2004-05-129112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO127,8530.488,00127,8530.488,000354.474,611.067.080,00238,4744
2004-05-119012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO128,9530.749,00126,1930.093,0008010.315,632.459.920,00238,4653
2004-05-108912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,7129.021,00129,1530.795,0001240150.916,8235.986.040,00238,4495
2004-05-078812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO132,1131.499,00130,9231.215,0001197158.136,6037.704.303,00238,4287
2004-05-068712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO131,2931.299,90131,0431.241,000867113.826,7027.137.013,30238,4064
2004-05-058612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO133,6031.848,00133,5731.842,000405.343,941.273.920,00238,3857
2004-05-048512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO131,7331.400,00133,5031.820,0002221292.579,6469.739.400,00238,3604
2004-05-038412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO134,2631.999,00134,2531.998,00055173.976,6017.631.449,00238,3382
2004-04-308312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO134,2731.999,00134,2731.998,000758101.776,1524.255.242,00238,3195
2004-04-298212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO133,8731.900,00133,6931.858,000159462.134.665,75508.677.400,00238,2937
2004-04-288112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO130,1031.000,00130,1031.000,000795103.431,9124.645.000,00238,2727
2004-04-268012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,9630.010,00125,9129.999,0004529570.451,86135.915.290,00238,2590
2004-04-237912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,8229.500,00123,8229.500,0001100136.203,5832.450.000,00238,2463
2004-04-227812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00121,3228.901,00000,000,00238,2295
2004-04-217712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO125,9330.000,00121,3228.901,00072591.300,2021.750.000,00238,2251
2004-04-207612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO117,5428.000,00117,5828.011,00024829.149,396.944.000,00238,2211
2004-04-197512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO117,5428.000,00116,5027.751,0001149135.054,7532.172.000,00238,2145
2004-04-167412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,4527.500,00115,4427.499,00025028.861,726.875.000,00238,2048
2004-04-157312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO113,7727.100,00113,3126.991,00024027.304,136.504.000,00238,2057
2004-04-147212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00114,8827.364,00000,000,00238,1978
2004-04-137112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,0427.400,00114,8927.364,00022525.883,836.165.000,00238,1796
2004-04-097012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO113,7927.100,00113,7927.100,00022225.262,176.016.200,00238,1506
2004-04-086912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO113,8027.100,00113,8027.100,000222.503,59596.200,00238,1381
2004-04-076812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00114,6527.301,00000,000,00238,1174
2004-04-066712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00114,6727.301,00000,000,00238,0903
2004-04-056612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO111,7426.601,00114,6827.301,000414.581,271.090.641,00238,0650
2004-04-026512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,0127.377,00000,000,00238,0405
2004-04-016412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,0327.377,00000,000,00238,0078
2004-03-316312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,9327.350,00115,0427.377,00019021.835,975.196.500,00237,9789
2004-03-306212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,1527.400,00115,1527.400,00010011.514,532.740.000,00237,9602
2004-03-296112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO113,9027.100,00113,8927.098,00011312.870,413.062.300,00237,9333
2004-03-266012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO109,2826.000,00111,3826.500,00020021.855,955.200.000,00237,9215
2004-03-255912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO111,3926.500,00111,3926.500,0008891,11212.000,00237,9051
2004-03-245812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO113,5027.000,00113,5027.000,000404.539,941.080.000,00237,8884
2004-03-235712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO109,3026.001,00109,3026.001,000101.093,04260.010,00237,8785
2004-03-225612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO113,5127.000,00113,5127.000,0001113,5127.000,00237,8689
2004-03-195512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,6127.499,00000,000,00237,8621
2004-03-185412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,6127.499,90115,6127.499,0008924,92219.999,20237,8581
2004-03-175312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,6227.500,00000,000,00237,8507
2004-03-165212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,6327.500,00115,6327.500,00012113.990,743.327.500,00237,8359
2004-03-155112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,6327.500,00115,6327.500,00010011.563,012.750.000,00237,8274
2004-03-125012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,6027.490,00000,000,00237,8111
2004-03-114912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,6027.490,00000,000,00237,7963
2004-03-104812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,6527.500,00115,6127.490,00080092.523,0122.000.000,00237,7787
2004-03-094712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,6627.500,00115,6627.500,00091.040,98247.500,00237,7560
2004-03-084612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO108,3225.750,00115,9927.574,000606.498,951.545.000,00237,7307
2004-03-054512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00117,5827.950,00000,000,00237,7085
2004-03-044412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00117,6027.950,00000,000,00237,6770
2004-03-034312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO117,6127.950,00117,6127.950,00091.058,50251.550,00237,6473
2004-03-024212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO117,6227.950,00117,6227.950,000202.352,47559.000,00237,6224
2004-03-014112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00117,8327.995,00000,000,00237,5938
2004-02-274012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO117,8427.995,00117,8427.995,000202.356,89559.900,00237,5586
2004-02-263912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,4827.430,00000,000,00237,5285
2004-02-253812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,4927.430,00115,4927.430,00029033.493,397.954.700,00237,5006
2004-02-243712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,8027.500,00115,5127.430,00021524.897,535.912.500,00237,4734
2004-02-233612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,4827.421,00000,000,00237,4517
2004-02-203512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,4927.421,00000,000,00237,4301
2004-02-193412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,5027.421,00000,000,00237,4103
2004-02-183312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,5127.421,00000,000,00237,3988
2004-02-173212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,5227.421,00000,000,00237,3765
2004-02-163112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,5227.421,00000,000,00237,3654
2004-02-133012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,5327.421,00000,000,00237,3498
2004-02-122912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,5427.421,00000,000,00237,3379
2004-02-112812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,5427.421,00000,000,00237,3228
2004-02-102712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO113,7727.000,00115,5527.421,00024928.329,816.723.000,00237,3119
2004-02-092612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00113,7827.000,00000,000,00237,2991
2004-02-062512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00113,7927.000,00000,000,00237,2849
2004-02-052412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00113,7927.000,00000,000,00237,2729
2004-02-042312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00113,8027.000,00000,000,00237,2567
2004-02-032212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO113,8027.000,00113,8027.000,000101.138,01270.000,00237,2559
2004-02-022112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO118,0228.000,00118,0228.000,0001118,0228.000,00237,2413
2004-01-302012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,9227.500,00115,9227.500,00020023.183,525.500.000,00237,2375
2004-01-291912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,9227.499,00115,9227.498,00040046.368,8110.999.600,00237,2198
2004-01-281812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO118,0428.000,00116,7727.698,0005590,22140.000,00237,2014
2004-01-271712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,5327.400,00115,5227.398,00042949.560,7711.754.600,00237,1755
2004-01-261612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,3327.350,00115,3227.349,000627.150,311.695.700,00237,1507
2004-01-231512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,5427.399,00000,000,00237,1355
2004-01-221412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,5527.399,00000,000,00237,1188
2004-01-211312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,5727.400,00115,5627.399,000849.707,532.301.600,00237,0943
2004-01-201212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,5827.400,00000,000,00237,0638
2004-01-191112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00115,6027.400,00000,000,00237,0339
2004-01-161012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,6027.400,00115,6027.400,00030034.681,458.220.000,00237,0143
2004-01-15912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00116,0327.500,00000,000,00237,0031
2004-01-14812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00116,0427.500,00000,000,00236,9796
2004-01-13712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO116,0627.500,00116,0627.500,0002232,1255.000,00236,9444
2004-01-12612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00117,0727.735,00000,000,00236,9179
2004-01-09512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00117,0827.735,00000,000,00236,8974
2004-01-08412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00117,0927.735,00000,000,00236,8712
2004-01-07312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00117,1127.735,00000,000,00236,8338
2004-01-06212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00117,1227.735,00000,000,00236,8076
2004-01-05112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00117,1327.735,00000,000,00236,7810
2003-12-3024912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO111,9626.500,00117,1827.735,000983110.057,3226.049.500,00236,6903
2003-12-2924812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,4228.500,00120,4228.500,00010012.042,432.850.000,00236,6632
2003-12-2424712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,4428.500,00120,4428.500,000809.635,502.280.000,00236,6250
2003-12-2324612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,4628.500,00119,0428.166,00015018.068,264.275.000,00236,6028
2003-12-2224512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO116,2427.500,00116,3827.533,00015017.436,004.125.000,00236,5795
2003-12-1924412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO116,2527.500,00116,2527.500,000505.812,511.375.000,00236,5586
2003-12-1824312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,1427.000,00115,1927.249,000202.282,83540.000,00236,5485
2003-12-1724212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,6028.999,00122,6028.999,0004490,42115.996,00236,5257
2003-12-1624112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,8329.050,00000,000,00236,5027
2003-12-1524012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,8429.050,00000,000,00236,4860
2003-12-1223912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,8529.050,00000,000,00236,4647
2003-12-1123812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,8629.050,00000,000,00236,4390
2003-12-1023712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,8729.050,00122,8729.050,000202.457,50581.000,00236,4196
2003-12-0923612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,6829.001,00122,9329.060,000576.992,671.653.057,00236,3986
2003-12-0823512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,6929.000,00000,000,00236,3726
2003-12-0523412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,7029.000,00000,000,00236,3478
2003-12-0423312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,7129.000,00000,000,00236,3240
2003-12-0323212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,7329.000,00000,000,00236,2945
2003-12-0223112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,7429.000,00000,000,00236,2697
2003-12-0123012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,7529.000,00122,7529.000,000202.455,09580.000,00236,2436
2003-11-2822912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO126,9629.990,00126,5829.900,000111.396,54329.890,00236,2200
2003-11-2722812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,6628.500,00120,6628.500,000313.740,57883.500,00236,1942
2003-11-2622712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,6828.500,00120,6828.500,0004482,71114.000,00236,1646
2003-11-2522612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,8128.999,00000,000,00236,1373
2003-11-2422512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00122,8228.999,00000,000,00236,1156
2003-11-2122412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,8328.999,90122,8328.999,000202.456,68579.998,00236,0906
2003-11-2022312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,8529.000,00122,8529.000,00015018.426,824.350.000,00236,0689
2003-11-1922212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,0128.800,00122,0028.799,00043052.462,7512.384.000,00236,0532
2003-11-1822112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,8628.999,00122,8628.999,000688.354,431.971.932,00236,0344
2003-11-1722012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,3029.100,00123,3029.099,00035143.278,6710.214.100,00236,0077
2003-11-1421912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,6728.950,00122,8028.981,00050561.948,6714.619.750,00235,9978
2003-11-1321812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00121,0728.568,00000,000,00235,9698
2003-11-1221712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO122,4928.900,00121,0828.568,00020725.355,255.982.300,00235,9393
2003-11-1121612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO119,5428.200,00119,4028.169,000718.486,992.002.200,00235,9140
2003-11-1021512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,4028.400,00119,0128.073,00054565.615,5515.478.000,00235,8892
2003-11-0721412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO118,7128.000,00116,4727.471,000927110.045,9125.956.000,00235,8652
2003-11-0621312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,4927.000,00114,5027.003,00038744.307,4510.449.000,00235,8294
2003-11-0521212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,5027.000,00114,4726.993,00078890.228,7421.276.000,00235,8007
2003-11-0421112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,5227.000,00114,5227.000,000202.290,34540.000,00235,7724
2003-11-0321012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO110,2926.000,10110,2926.000,0008882,29208.000,80235,7501
2003-10-3020912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,5427.000,00114,5427.000,000505.726,991.350.000,00235,7260
2003-10-2920812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,5527.000,00114,5527.000,00040045.819,8710.800.000,00235,7056
2003-10-2820712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,5627.000,00114,5627.000,00020022.912,245.400.000,00235,6819
2003-10-2720612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,5727.000,00114,5727.000,000303.437,08810.000,00235,6654
2003-10-2420512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,4327.200,00115,4627.207,00019522.508,265.304.000,00235,6468
2003-10-2320412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,4327.200,00115,4327.200,000505.771,511.360.000,00235,6402
2003-10-2220312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,4427.200,00115,4427.200,000505.772,061.360.000,00235,6178
2003-10-2120212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,4527.200,00115,4527.200,000202.308,98544.000,00235,6021
2003-10-2020112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,6127.000,00114,6026.999,00027831.861,197.506.000,00235,5844
2003-10-1720012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,6226.999,00114,6226.999,000303.438,48809.970,00235,5605
2003-10-1619912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,6326.999,00114,6326.999,000505.731,321.349.950,00235,5392
2003-10-1519812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO113,4126.710,00114,2926.917,000707.938,731.869.700,00235,5163
2003-10-1419712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,6627.000,00114,6627.000,000505.732,761.350.000,00235,4888
2003-10-1319612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,6727.000,00114,6727.000,000505.733,591.350.000,00235,4545
2003-10-1019512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,6827.000,00114,6827.000,000505.734,131.350.000,00235,4326
2003-10-0919412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO112,5726.500,00112,7626.544,0001136127.880,7030.104.000,00235,4069
2003-10-0819312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,7127.000,00114,7427.007,00035040.147,739.450.000,00235,3807
2003-10-0719212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,3026.900,00114,2826.896,00065674.978,8217.646.400,00235,3518
2003-10-0619112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,4426.930,00114,4426.930,00063072.096,7816.965.900,00235,3212
2003-10-0319012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO113,9026.801,00113,9026.801,00010011.390,402.680.100,00235,2947
2003-10-0218912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO116,8527.489,00116,8627.492,000708.179,171.924.230,00235,2597
2003-10-0118812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,0126.820,00114,0826.836,00023026.223,426.168.600,00235,2325
2003-09-3018712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO119,0427.999,00119,0427.999,00010011.903,982.799.900,00235,2071
2003-09-2918612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO114,8027.000,00114,9727.040,000505.740,121.350.000,00235,1867
2003-09-2618512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO119,0728.000,00119,4728.094,00045053.582,3412.600.000,00235,1521
2003-09-2518412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO119,0828.000,00119,0828.000,000708.335,951.960.000,00235,1262
2003-09-2418312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO119,1028.000,00119,5628.108,000708.336,851.960.000,00235,1009
2003-09-2318212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO121,2328.499,00121,0828.462,00050661.344,5914.420.494,00235,0736
2003-09-2218112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO119,1228.000,00119,1228.000,000101.191,23280.000,00235,0504
2003-09-1918012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO119,1328.000,00119,1628.006,000303.573,99840.000,00235,0315
2003-09-1817912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO118,2927.800,00118,6327.880,000505.914,651.390.000,00235,0096
2003-09-1717812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO119,1928.010,00122,4428.772,000354.171,79980.350,00234,9949
2003-09-1617712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO119,1628.000,00119,1628.000,000202.383,20560.000,00234,9779
2003-09-1517612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,3828.990,00123,3828.990,0005616,92144.950,00234,9576
2003-09-1217512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,0328.200,00119,5328.083,000759.002,432.115.000,00234,9365
2003-09-1117412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO120,4728.300,00120,0928.211,00074089.148,4320.942.000,00234,9116
2003-09-1017312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO119,2128.000,00120,1028.210,00012014.304,613.360.000,00234,8893
2003-09-0917212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO123,4729.000,00119,7728.132,00025030.867,507.250.000,00234,8749
2003-09-0817112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00119,2128.000,00000,000,00234,8864
2003-09-0517012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO119,2028.000,00119,2028.000,00070083.442,4319.600.000,00234,8925
2003-09-0416912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO118,3627.803,00118,3727.806,00010612.545,792.947.118,00234,9089
2003-09-0316812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO119,2028.000,00119,1327.984,0001269151.258,8335.532.000,00234,9086
2003-09-0216712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO119,1928.000,00118,7927.905,00045053.637,1512.600.000,00234,9118
2003-09-0116612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO117,9527.710,00118,1227.750,00011113.092,953.075.810,00234,9210
2003-08-2916512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO117,2727.550,00117,8427.684,00039045.733,6510.744.500,00234,9364
2003-08-2816412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO116,2027.300,00116,0327.261,00079191.914,9721.594.300,00234,9378
2003-08-2716312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO115,7727.200,00114,9327.001,00064274.327,0917.462.400,00234,9399
2003-08-2616212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO112,7926.500,00112,9126.527,00022024.814,875.830.000,00234,9398
2003-08-2516112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO110,6826.000,00110,6025.982,00014716.269,703.822.000,00234,9152
2003-08-2216012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO110,4925.950,00108,5925.504,0001771195.669,4545.957.450,00234,8729
2003-08-1815612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO102,2424.000,00102,2424.000,000707.156,861.680.000,00234,7399
2003-08-1415512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00102,2624.000,00000,000,00234,7072
2003-08-1315412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO102,2724.000,00102,2724.000,00010010.226,832.400.000,00234,6768
2003-08-1215312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO102,2824.000,00102,2824.000,00020520.967,184.920.000,00234,6524
2003-08-1115212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00102,2924.000,00000,000,00234,6190
2003-08-0815112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO102,3124.000,00102,3124.000,00011011.253,622.640.000,00234,5911
2003-08-0715012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO98,1023.011,00101,9423.910,00011010.791,272.531.210,00234,5609
2003-08-0614912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO102,3324.000,00102,0123.925,00013613.916,953.264.000,00234,5342
2003-08-0514812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO98,0823.000,0098,0823.000,00031130.502,577.153.000,00234,5048
2003-08-0414712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00102,3524.000,00000,000,00234,4828
2003-08-0114612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO0,000,00102,3724.000,00000,000,00234,4495
2003-07-3114512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE102,3423.990,00102,3824.000,000252.558,42599.750,00234,4220
2003-07-3014412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0098,1223.000,00000,000,00234,3969
2003-07-2914312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE98,1423.000,0098,1423.000,00022522.080,865.175.000,00234,3659
2003-07-2814212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0094,6822.187,00000,000,00234,3469
2003-07-2514112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE93,8922.000,0094,6922.187,000403.755,51880.000,00234,3225
2003-07-2414012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE93,9022.000,0093,9022.000,00061357.558,4413.486.000,00234,3010
2003-07-2313912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE93,9122.000,0093,9122.000,00010939,06220.000,00234,2773
2003-07-2213812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE93,9122.000,0093,9122.000,000302.817,27660.000,00234,2695
2003-07-2113712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE93,9222.000,0093,9121.999,00010939,19220.000,00234,2440
2003-07-1813612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE93,9322.000,0093,9322.000,000222.066,39484.000,00234,2251
2003-07-1713512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE89,6720.999,9089,6620.999,0005448,33104.999,50234,2012
2003-07-1613412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE88,0120.610,0088,0120.610,000383.344,46783.180,00234,1725
2003-07-1513312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE93,9521.998,0093,9521.998,000252.348,77549.950,00234,1441
2003-07-1413212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE93,5521.900,0093,5521.900,0002187,0943.800,00234,1101
2003-07-1113112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE89,7121.000,0089,7121.000,000554.934,241.155.000,00234,0786
2003-07-1013012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0094,0022.000,00000,000,00234,0426
2003-07-0912912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE94,0122.000,0094,0122.000,000403.760,25880.000,00234,0272
2003-07-0812812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0095,9522.450,00000,000,00233,9769
2003-07-0712712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0095,9622.450,00000,000,00233,9456
2003-07-0412612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE95,9822.450,0095,9822.450,00010959,78224.500,00233,9089
2003-07-0312512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0094,1122.010,00000,000,00233,8738
2003-07-0212412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0094,1222.010,00000,000,00233,8438
2003-07-0112312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0094,1322.010,00000,000,00233,8158
2003-06-3012212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE94,1522.010,5094,1522.010,000194,1522.010,50233,7867
2003-06-2712112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0099,6823.300,00000,000,00233,7549
2003-06-2612012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0099,6923.300,00000,000,00233,7243
2003-06-2411912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0099,7123.300,00000,000,00233,6812
2003-06-2311812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE99,7223.300,0099,7223.300,00010997,22233.000,00233,6504
2003-06-2011712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00100,3923.452,00000,000,00233,6168
2003-06-1911612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE98,4623.000,00100,4023.452,000403.938,60920.000,00233,5856
2003-06-1811512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE104,4724.400,00104,4724.400,000101.044,70244.000,00233,5588
2003-06-1711412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE98,4923.000,0098,4923.000,0006590,95138.000,00233,5240
2003-06-1611312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE98,5023.000,0098,5023.000,000252.462,57575.000,00233,4957
2003-06-1311212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE98,5123.000,0098,5123.000,000797.782,651.817.000,00233,4681
2003-06-1211112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0098,5323.000,00000,000,00233,4377
2003-06-1111012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0098,5423.000,00000,000,00233,4095
2003-06-1010912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE98,5523.000,0098,5523.000,00010985,50230.000,00233,3846
2003-06-0910812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE98,5623.000,0095,6222.314,000353.449,61805.000,00233,3596
2003-06-0610712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE98,5723.000,0098,5723.000,000605.914,091.380.000,00233,3409
2003-06-0510612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE98,5823.000,0098,5823.000,000353.450,26805.000,00233,3156
2003-06-0410512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE102,3623.879,90102,3623.879,0004409,4595.519,60233,2888
2003-06-0310412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE102,8923.999,90102,8823.999,000151.543,29359.998,50233,2671
2003-06-0210312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE102,9024.000,00102,9024.000,000505.144,861.200.000,00233,2427
2003-05-3010212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE102,9124.000,00102,9124.000,000202.058,13480.000,00233,2213
2003-05-2910112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00104,8424.449,00000,000,00233,2031
2003-05-2810012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00104,8524.449,00000,000,00233,1788
2003-05-279912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00104,8624.449,00000,000,00233,1505
2003-05-269812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00104,8724.449,00000,000,00233,1280
2003-05-239712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00104,8924.449,00000,000,00233,1018
2003-05-229612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE106,8324.899,00104,9024.449,000202.136,53497.980,00233,0789
2003-05-219512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00105,3924.561,00000,000,00233,0578
2003-05-209412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE106,4224.800,00105,4024.561,0004502479.105,52111.649.600,00233,0376
2003-05-199312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE105,1524.500,00105,1524.500,000101.051,49245.000,00233,0029
2003-05-169212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE101,9423.750,00101,9423.750,0003365343.014,2479.918.750,00232,9896
2003-05-159112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00106,0424.704,00000,000,00232,9761
2003-05-149012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE106,4724.800,00106,0524.704,000100301.067.848,55248.744.000,00232,9394
2003-05-138912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00106,1524.723,00000,000,00232,9124
2003-05-128812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00106,1624.723,00000,000,00232,8736
2003-05-098712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE106,0824.700,00106,1824.723,000778.168,161.901.900,00232,8431
2003-05-088612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00107,3824.998,00000,000,00232,8098
2003-05-078512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00107,3924.998,00000,000,00232,7718
2003-05-068412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE107,4124.998,90107,4124.998,0001107,4124.998,90232,7331
2003-05-058312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE102,0623.750,00102,3623.820,00029029.596,666.887.500,00232,7121
2003-04-308212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE108,5325.250,00108,5325.250,0001108,5325.250,00232,6630
2003-04-298112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00107,4625.000,00000,000,00232,6343
2003-04-288012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE107,4825.000,00107,4825.000,0004429,91100.000,00232,6045
2003-04-257912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE106,6324.800,00106,6324.800,000373.945,39917.600,00232,5752
2003-04-247812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE106,6424.800,00106,6424.800,0005533,22124.000,00232,5495
2003-04-237712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00107,5125.000,00000,000,00232,5285
2003-04-227612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00107,5225.000,00000,000,00232,5053
2003-04-187512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE107,5425.000,00107,5425.000,000202.150,75500.000,00232,4772
2003-04-177412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00110,1325.600,00000,000,00232,4570
2003-04-167312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE110,1425.600,00110,1425.600,0005550,71128.000,00232,4276
2003-04-157212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00107,5724.999,00000,000,00232,4008
2003-04-147112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE107,5825.000,00107,5824.999,000111.183,42275.000,00232,3774
2003-04-117012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00107,6025.000,00000,000,00232,3504
2003-04-106912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE107,6125.000,00107,6125.000,000303.228,30750.000,00232,3202
2003-04-096812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00107,8425.050,00000,000,00232,2917
2003-04-086712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE107,6325.000,00107,8525.050,000101.076,32250.000,00232,2723
2003-04-076612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE109,8025.500,00109,8025.500,000505.489,851.275.000,00232,2468
2003-04-046512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00107,6525.000,00000,000,00232,2252
2003-03-275912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE107,7025.000,00107,4124.933,00012012.924,183.000.000,00232,1230
2003-03-265812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00105,3324.447,00000,000,00232,1055
2003-03-255712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE107,2924.900,00105,3424.447,000414.398,761.020.900,00232,0880
2003-03-245612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE98,2522.800,00103,4224.000,0005952584.764,52135.705.600,00232,0688
2003-03-215512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00103,4324.000,00000,000,00232,0459
2003-03-205412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE103,4424.000,00103,4424.000,00013814.274,583.312.000,00232,0209
2003-03-195312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE99,5723.100,00100,3523.281,00011010.952,912.541.000,00231,9931
2003-03-185212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE103,0323.900,00103,0323.900,000101.030,33239.000,00231,9655
2003-03-175112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE104,5524.250,00104,5524.250,000879.096,022.109.750,00231,9422
2003-03-145012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE104,5624.250,00104,5624.250,00063566.395,7015.398.750,00231,9239
2003-03-134912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE106,5124.700,00106,5124.700,000101.065,12247.000,00231,8981
2003-03-124812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE107,8225.000,00107,8225.000,00020021.564,205.000.000,00231,8658
2003-03-114712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE107,8325.000,00107,8325.000,00040243.349,0110.050.000,00231,8392
2003-03-104612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE107,8525.000,00107,8525.000,00017418.765,454.350.000,00231,8090
2003-03-074512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE108,2925.100,00108,2925.100,00025928.047,976.500.900,00231,7779
2003-03-064412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE113,7026.350,00113,7026.350,0002227,4152.700,00231,7431
2003-03-054312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE109,1925.301,00109,5225.377,00028030.573,787.084.280,00231,7110
2003-03-044212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE107,9125.000,00108,8125.208,000242.589,84600.000,00231,6749
2003-03-034112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE112,2426.000,00111,1025.736,00025028.060,516.500.000,00231,6423
2003-02-284012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE110,3225.550,00110,3625.560,00010011.031,892.555.000,00231,6012
2003-02-273912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE112,2826.000,00112,2826.000,000697.747,121.794.000,00231,5699
2003-02-263812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00110,7825.650,00000,000,00231,5479
2003-02-253712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE110,5825.600,10110,7925.650,00010011.057,822.560.010,00231,5113
2003-02-243612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE117,5127.200,00114,7026.550,000202.350,11544.000,00231,4784
2003-02-213512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00114,4926.500,00000,000,00231,4512
2003-02-203412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE114,5126.500,00114,5126.500,00010011.450,892.650.000,00231,4230
2003-02-193312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE112,3626.000,00112,3626.000,00010211.460,592.652.000,00231,4017
2003-02-183212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE112,3726.000,00112,2625.975,000404.494,791.040.000,00231,3790
2003-02-173112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE112,3826.000,00110,2225.500,000303.371,48780.000,00231,3522
2003-02-143012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE111,5325.800,00111,7925.860,000707.807,091.806.000,00231,3283
2003-02-132912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE115,0026.600,00112,9926.134,00010211.730,232.713.200,00231,2999
2003-02-122812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE115,0226.600,00115,3526.676,00027231.285,847.235.200,00231,2612
2003-02-112712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE118,0627.300,00118,7327.454,00011113.104,863.030.300,00231,2348
2003-02-102612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE116,7827.000,00119,3627.596,00021925.574,625.913.000,00231,2058
2003-02-072512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE121,1628.010,00121,2128.022,0002470299.264,4369.184.700,00231,1825
2003-02-062412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE121,1227.998,00119,9927.736,00081298.351,8122.734.376,00231,1536
2003-02-052312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE114,5826.480,00114,2626.407,00012614.436,563.336.480,00231,1133
2003-02-042212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE112,5226.000,00112,5226.000,0005562,58130.000,00231,0794
2003-02-032112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE113,4026.201,00114,2926.407,000718.051,481.860.271,00231,0470
2003-01-312012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00109,1725.220,00000,000,00231,0145
2003-01-301912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE108,2525.004,00109,1825.220,00026228.361,066.551.048,00230,9874
2003-01-291812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE110,8425.600,00110,9325.621,00040544.891,2010.368.000,00230,9584
2003-01-281712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE114,7526.499,90114,6826.483,000616.999,971.616.493,90230,9286
2003-01-271612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE113,4726.200,00114,8226.512,00051658.551,2913.519.200,00230,8950
2003-01-241512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE116,9126.990,00114,6726.473,000303.507,30809.700,00230,8614
2003-01-231412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE112,6426.000,00113,8226.274,00034638.972,518.996.000,00230,8294
2003-01-221312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE115,2526.601,00116,3126.845,00033038.033,678.778.330,00230,8042
2003-01-211212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE114,8326.500,00117,2227.053,00096211.104.738,88254.956.500,00230,7844
2003-01-201112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE114,8426.500,00114,8726.507,0003548407.442,4994.022.000,00230,7614
2003-01-171012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE119,1827.500,00119,1827.500,000101.191,82275.000,00230,7399
2003-01-16912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE114,8526.500,00113,8826.275,000202.297,08530.000,00230,7276
2003-01-15812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE112,6926.000,00112,7126.005,00025128.285,666.526.000,00230,7176
2003-01-14712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE112,6625.989,90112,6625.989,0003337,9877.969,70230,6909
2003-01-13612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00110,5525.500,00000,000,00230,6564
2003-01-10512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE110,5725.500,10110,5725.500,00080088.457,4720.400.080,00230,6202
2003-01-09412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00110,5725.500,00000,000,00230,6238
2003-01-08312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE110,5825.500,00110,5825.500,000303.317,25765.000,00230,6126
2003-01-07212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE110,6125.500,00110,6125.500,000303.318,28765.000,00230,5412
2003-01-06112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE111,6425.730,00111,7625.757,00011212.503,712.881.760,00230,4724
2002-12-3024712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE112,0425.800,00111,8325.750,00040044.817,4810.320.000,00230,2673
2002-12-2724612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00111,6525.703,00000,000,00230,2205
2002-12-2424512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE111,6625.700,00111,6725.703,000525.806,421.336.400,00230,1592
2002-12-2324412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE112,1125.800,00112,1125.800,00033837.892,208.720.400,00230,1371
2002-12-2024312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE112,1225.800,00112,1225.800,0001160130.060,2729.928.000,00230,1087
2002-12-1924212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE113,0026.000,00112,7625.943,0002127240.359,1455.302.000,00230,0807
2002-12-1824112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE113,0126.000,00112,9225.978,00066875.493,4817.368.000,00230,0596
2002-12-1724012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE110,4225.400,00112,9625.985,0003348369.688,7285.039.200,00230,0292
2002-12-1623912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE108,6925.000,00108,5024.955,00092081.000.863,47230.200.000,00230,0014
2002-12-1323812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE107,0524.620,00107,0524.620,0005535,27123.100,00229,9753
2002-12-1223712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE106,9824.600,10107,3824.693,0001521162.717,7537.416.752,10229,9488
2002-12-1123612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE106,1724.410,00106,7424.542,0001473156.382,9635.955.930,00229,9223
2002-12-1023512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE106,5724.500,00106,5724.500,0001220130.019,3829.890.000,00229,8888
2002-12-0923412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE105,7624.310,00106,1424.397,00084789.581,5920.590.570,00229,8527
2002-12-0623312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE106,6124.500,00106,5524.488,0004013427.809,1598.318.500,00229,8186
2002-12-0523212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE105,7924.310,00106,8124.543,00020521.687,604.983.550,00229,7880
2002-12-0423112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE106,6424.500,00106,9124.562,00096641.030.533,24236.768.000,00229,7529
2002-12-0323012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE106,7024.510,00107,3724.665,0002803299.071,3368.701.530,00229,7162
2002-12-0222912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE107,2724.640,00108,5024.922,0002234239.650,9455.045.760,00229,6914
2002-11-2922812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE109,0825.050,00108,8825.005,0003126340.983,1478.306.300,00229,6486
2002-11-2822712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE108,8825.000,00108,6124.940,0006164671.109,96154.100.000,00229,6196
2002-11-2722612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE108,0624.810,00108,0924.816,0001780192.351,6344.161.800,00229,5889
2002-11-2622512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE107,6024.700,00107,5924.699,0002305248.007,8556.933.500,00229,5633
2002-11-2522412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE107,0024.560,00106,9924.559,0001340143.378,0732.910.400,00229,5358
2002-11-2222312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE106,7524.500,00106,7424.497,0002100224.179,6951.450.000,00229,5034
2002-11-2122212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE106,7724.500,00105,9024.301,0001010107.834,7024.745.000,00229,4716
2002-11-2022112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE106,7824.500,00106,7824.500,0001910203.948,2146.795.000,00229,4455
2002-11-1922012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE108,1024.800,00108,1024.800,0001290139.447,4831.992.000,00229,4197
2002-11-1821912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE107,6824.700,00108,0424.783,000555.922,141.358.500,00229,3935
2002-11-1521812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE108,5524.900,00108,5524.900,00019020.625,104.731.000,00229,3807
2002-11-1421712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00108,9524.990,00000,000,00229,3663
2002-11-1321612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,00108,9724.990,00000,000,00229,3277
2002-11-1221512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE108,9924.990,00108,9924.990,000384.141,58949.620,00229,2895
2002-11-1121412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE109,0525.000,00110,3825.306,00043747.654,8010.925.000,00229,2529
2002-11-0821312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE109,0725.001,00109,0124.986,0002167236.356,3154.177.167,00229,2182
2002-11-0721212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE102,9723.600,00102,9923.605,00042743.969,4110.077.200,00229,1866
2002-11-0621112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE104,7324.000,00104,3723.916,00029931.315,767.176.000,00229,1498
2002-11-0521012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0099,5122.800,00000,000,00229,1120
2002-10-3020812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0099,5622.800,00000,000,00229,0068
2002-10-2920712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0099,5822.800,00000,000,00228,9717
2002-10-2820612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0099,5922.800,00000,000,00228,9386
2002-10-2520512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE99,6022.800,0099,6022.800,0001009.960,382.280.000,00228,9069
2002-10-2420412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE100,4923.000,00100,4923.000,0003301,4769.000,00228,8773
2002-10-2320312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE100,5123.000,00100,5123.000,0003301,5269.000,00228,8432
2002-10-2220212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE104,8924.000,00103,1323.598,000778.076,391.848.000,00228,8152
2002-10-2120112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE100,5323.000,00100,5323.000,000515.127,021.173.000,00228,7878
2002-10-1820012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE98,7922.600,0098,7922.599,00020420.153,814.610.400,00228,7607
2002-10-1719912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE98,3722.500,0098,3722.500,0001009.836,532.250.000,00228,7393
2002-10-1619812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0097,9422.400,00000,000,00228,7101
2002-10-1419612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE97,0922.200,0097,0922.200,000353.398,06777.000,00228,6597
2002-10-1019412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE97,1222.200,0097,1222.200,00038737.583,738.591.400,00228,5936
2002-10-0919312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE96,2522.000,0097,0722.187,00040739.173,538.954.000,00228,5727
2002-10-0719112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0096,4922.050,00000,000,00228,5121
2002-10-0419012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0096,5122.050,00000,000,00228,4781
2002-10-0318912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0096,5222.050,00000,000,00228,4401
2002-10-0218812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0096,5422.050,00000,000,00228,4078
2002-10-0118712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE96,5522.050,0096,5522.050,000141.351,73308.700,00228,3735
2002-09-3018612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE96,3522.000,0098,2422.433,0001416136.425,6831.152.000,00228,3441
2002-09-2718512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0096,6022.055,00000,000,00228,3133
2002-09-2618412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE96,8122.100,0096,6122.055,00026025.170,185.746.000,00228,2860
2002-09-2518312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0096,5922.047,00000,000,00228,2486
2002-09-2418212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE96,6222.050,0096,6022.047,000171.642,50374.850,00228,2191
2002-09-2318112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0096,4122.000,00000,000,00228,1910
2002-09-2018012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE96,4222.000,0096,4222.000,000272.603,42594.000,00228,1617
2002-09-1917912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0096,4322.000,00000,000,00228,1365
2002-09-1817812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0096,4522.000,00000,000,00228,1069
2002-09-1617612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE94,8021.620,1096,1021.916,000646.067,401.383.686,40228,0527
2002-09-1317512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE96,4822.000,0096,4822.000,000403.859,20880.000,00228,0263
2002-09-1217412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE96,4521.990,0096,2721.950,00018117.457,313.980.190,00227,9956
2002-09-1117312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0095,0521.669,00000,000,00227,9684
2002-09-1017212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0095,0721.669,00000,000,00227,9367
2002-09-0917112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE94,9521.640,0095,0821.669,00022020.889,254.760.800,00227,9067
2002-09-0516912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE94,8021.600,0094,7121.580,00023021.804,394.968.000,00227,8440
2002-09-0416812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE94,3721.500,0094,3721.500,000787.361,241.677.000,00227,8148
2002-09-0316712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE92,2021.000,0092,0220.961,00020819.176,714.368.000,00227,7763
2002-09-0216612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0090,5220.615,00000,000,00227,7428
2002-08-3016512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE92,2221.000,0090,5320.615,0001238114.171,8825.998.000,00227,7093
2002-08-2916412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE92,2321.000,0090,0120.494,00026724.624,905.607.000,00227,6964
2002-08-2816312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE87,8520.000,0087,7819.983,00062454.819,9412.480.000,00227,6544
2002-08-2616112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE84,4119.210,0084,4119.210,000302.532,29576.300,00227,5806
2002-08-2316012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE83,5019.000,1083,5019.000,0001008.349,931.900.010,00227,5479
2002-08-2215912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE83,5119.000,0083,5119.000,00010835,11190.000,00227,5144
2002-08-2115812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0083,5319.000,00000,000,00227,4748
2002-08-2015712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE83,5419.000,0083,5419.000,0003250,6157.000,00227,4436
2002-08-1915612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE83,5518.999,9083,5418.999,0003250,6456.999,70227,4184
2002-08-1615512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE83,5619.000,0083,5619.000,0001008.355,741.900.000,00227,3886
2002-08-1415412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE83,5719.000,0083,5719.000,00029024.236,065.510.000,00227,3472
2002-08-1315312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE83,1418.900,0083,1418.900,0001008.314,261.890.000,00227,3202
2002-08-1215212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE83,5919.000,0083,1918.908,00023019.226,254.370.000,00227,2934
2002-08-0915112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE82,2818.700,0081,8318.596,000635.183,851.178.100,00227,2634
2002-08-0815012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE81,4118.500,0081,4118.500,00010814,12185.000,00227,2380
2002-08-0714912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0083,2918.925,00000,000,00227,2101
2002-08-0514712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0081,4418.500,00000,000,00227,1489
2002-08-0214612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0081,4518.500,00000,000,00227,1220
2002-08-0114512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0081,4718.500,00000,000,00227,0896
2002-07-3014312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE81,4918.500,0081,4218.485,00035228.683,236.512.000,00227,0316
2002-07-2914212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0079,3018.001,00000,000,00226,9956
2002-07-2614112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0079,3118.001,00000,000,00226,9659
2002-07-2514012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0079,3218.001,00000,000,00226,9311
2002-07-2413912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0079,3318.001,00000,000,00226,9049
2002-07-2313812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE79,3418.001,0079,3418.001,000302.380,33540.030,00226,8715
2002-07-2213712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0081,5618.500,00000,000,00226,8400
2002-07-1913612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE81,5718.500,0081,5718.500,000252.039,17462.500,00226,8075
2002-07-1813512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0082,4618.700,00000,000,00226,7785
2002-07-1713412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0082,4718.700,00000,000,00226,7450
2002-07-1613312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE110,2725.000,0082,4818.700,000172341.900.378,44430.850.000,00226,7180
2002-07-1513212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE83,3718.900,0083,3718.900,000443.668,36831.600,00226,6951
2002-07-1213112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE81,6218.500,0081,0718.376,00019615.997,053.626.000,00226,6668
2002-07-1113012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE81,5418.480,0081,5418.480,000403.261,64739.200,00226,6346
2002-07-1012912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE81,6418.500,0080,6318.270,0001008.164,201.850.000,00226,5990
2002-07-0912812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0079,8818.100,00000,000,00226,5818
2002-07-0812712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0079,8918.100,00000,000,00226,5573
2002-07-0512612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE79,9018.100,0079,9018.100,00015812.624,842.859.800,00226,5217
2002-07-0412512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0079,5218.010,00000,000,00226,4785
2002-07-0312412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE79,5318.010,0079,5318.010,000957.555,701.710.950,00226,4450
2002-07-0212312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0079,5118.001,00000,000,00226,4009
2002-07-0112212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0079,5318.001,00000,000,00226,3546
2002-06-2812112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0079,5418.001,00000,000,00226,3098
2002-06-2712012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0079,5518.001,00000,000,00226,2779
2002-06-2611912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE79,5718.001,0079,5718.001,000302.386,97540.030,00226,2407
2002-06-2411812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0079,5818.001,00000,000,00226,1910
2002-06-2011612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0079,6018.000,00000,000,00226,1328
2002-06-1911512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE79,6118.000,0079,6118.000,0001108.757,401.980.000,00226,0946
2002-06-1811412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0079,6618.008,00000,000,00226,0628
2002-06-1711312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE80,5218.200,0079,6718.008,000473.784,36855.400,00226,0357
2002-06-1411212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0080,5318.200,00000,000,00226,0118
2002-06-1211012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE80,5518.200,0080,5518.200,00014511.680,182.639.000,00225,9383
2002-06-1110912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE73,7116.650,0074,8016.896,000106778.646,1417.765.550,00225,8922
2002-06-1010812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE81,0218.300,0081,0218.300,000201.620,47366.000,00225,8602
2002-06-0710712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE81,9218.500,0081,9218.500,00088072.087,7116.280.000,00225,8360
2002-06-0610612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE81,9318.500,0081,9118.495,00040032.771,717.400.000,00225,8045
2002-06-0510512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE81,9418.500,0081,9418.500,00033727.613,816.234.500,00225,7747
2002-06-0410412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE81,9518.500,0081,9518.500,00027422.454,875.069.000,00225,7417
2002-06-0310312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0080,7718.230,00000,000,00225,7067
2002-05-3110212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE80,6518.200,0080,7818.230,00019215.484,543.494.400,00225,6702
2002-05-3010112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE80,8818.250,0080,8818.250,000332.669,09602.250,00225,6383
2002-05-2910012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE80,7218.210,0080,7218.210,00010807,16182.100,00225,6058
2002-05-289912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE80,4418.145,0082,0118.500,00032025.740,085.806.400,00225,5782
2002-05-279812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE82,0218.499,0082,0218.499,000201.640,35369.980,00225,5495
2002-05-249712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0080,6818.195,00000,000,00225,5112
2002-05-239612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE80,2818.101,1080,7018.195,000221.766,15398.224,20225,4755
2002-05-229512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE79,8418.000,0079,8418.000,00058947.027,1410.602.000,00225,4443
2002-05-219412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE79,8518.000,0080,3218.104,00046336.972,388.334.000,00225,4115
2002-05-209312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE80,9818.250,0080,9818.250,000504.048,75912.500,00225,3781
2002-05-179212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE79,8818.000,0080,3218.100,00015312.221,152.754.000,00225,3470
2002-05-169112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE80,3318.101,0080,3318.101,000151.204,94271.515,00225,3348
2002-05-159012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE0,000,0079,8818.000,00000,000,00225,3245
2002-05-148912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE79,9018.000,0079,9018.000,000503.995,02900.000,00225,2806
2002-05-138812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE78,4817.677,1078,4817.677,000178,4817.677,10225,2446
2002-05-108712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE79,9318.000,0077,9317.550,000866.873,841.548.000,00225,2015
2002-05-098612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE77,0617.351,0077,0617.351,0002154,1234.702,00225,1610
2002-05-088512-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE76,4117.202,0077,0817.351,00040030.565,856.880.800,00225,1140
2002-05-078412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE80,5518.130,0080,6418.150,00061849.782,2411.204.340,00225,0670
2002-05-068312-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE80,8818.200,0080,8818.200,000201.617,58364.000,00225,0282
2002-04-308212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE84,4718.998,0080,5918.126,00025021.117,434.749.500,00224,9090
2002-04-298112-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE80,0418.000,0080,0418.000,000171.360,76306.000,00224,8751
2002-04-268012-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE80,0618.000,0080,0117.989,0001880150.506,4933.840.000,00224,8408
2002-04-257912-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE79,5817.890,0079,4517.861,00021016.711,593.756.900,00224,8080
2002-04-247812-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE78,0817.550,0078,0917.552,00021016.396,243.685.500,00224,7772
2002-04-237712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE77,8617.500,0077,9117.510,00019815.416,733.465.000,00224,7558
2002-04-227612-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE76,5417.200,0076,5417.200,000302.296,16516.000,00224,7230
2002-04-187412-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE77,5817.430,0077,6217.438,000806.206,631.394.400,00224,6631
2002-04-167212-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE77,9217.501,0077,9117.500,000907.012,531.575.090,00224,6108
2002-04-096712-Borzni trgC, redne delnice, v EURDELRSI0031104456DELO REDNE75,7417.000,0073,7116.544,000256801.945.051,49436.560.000,00224,4465
Stevilo zapisov: 1256