Tecajnica Ljubljanske borze za VP 'DATG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2020-03-104816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2020-03-094716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2020-03-064616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2020-03-054516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,001349919.244,50
2020-03-044416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,700,00000,00
2020-03-034316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,700,00000,00
2020-03-024216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,700,00000,00
2020-02-284116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,700,00000,00
2020-02-274016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,700,00000,00
2020-02-263916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,700,00000,00
2020-02-253816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,700,005285016.245,00
2020-02-243716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,850,00000,00
2020-02-213616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,850,00000,00
2020-02-203516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,850,00000,00
2020-02-193416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,850,00000,00
2020-02-183316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,850,003250014.625,00
2020-02-173216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,900,00000,00
2020-02-143116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,900,00000,00
2020-02-133016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,900,00000,00
2020-02-122916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,900,00000,00
2020-02-112816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,900,0019305.487,00
2020-02-102716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,900,003320018.880,00
2020-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,900,00000,00
2020-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,900,0013992.354,10
2020-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,700,00255313,50
2020-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,200,00000,00
2020-02-032216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,200,00000,00
2020-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,200,00000,00
2020-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,200,00000,00
2020-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,200,00000,00
2020-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,200,0026993.634,80
2020-01-271716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,250,00000,00
2020-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,250,00000,00
2020-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,250,00000,00
2020-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,250,00000,00
2020-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,250,00000,00
2020-01-201216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,250,00311395.979,75
2020-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,250,0024002.100,00
2020-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,150,005201010.351,50
2020-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,350,00000,00
2020-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,350,00000,00
2020-01-13716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,350,0015983.199,30
2020-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2020-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2020-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2020-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2020-01-06216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2020-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2019-12-3024616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2019-12-2724516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2019-12-2324416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2019-12-2024316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2019-12-1924216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2019-12-1824116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2019-12-1724016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2019-12-1623916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2019-12-1323816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2019-12-1223716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2019-12-1023516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,350,007352518.858,75
2019-12-0923416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-12-0623316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-12-0523216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-12-0423116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-12-0323016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-12-0222916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-11-2922816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-11-2822716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-11-2722616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-11-2622516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,0024502.475,00
2019-11-2522416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,350,00000,00
2019-11-2222316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,350,0047473.996,45
2019-11-2122216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,750,00000,00
2019-11-2022116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,750,00000,00
2019-11-1922016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,750,00115,75
2019-11-1821916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,004324617.528,40
2019-11-1521816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,300,00000,00
2019-11-1421716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,300,00410475.549,10
2019-11-1321616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,900,00000,00
2019-11-1221516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,900,0027463.655,40
2019-11-1121416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,740,0035992.839,26
2019-11-0821316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,400,00000,00
2019-11-0721216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,400,00186378,40
2019-11-0621116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,300,00000,00
2019-11-0521016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,300,0025002.150,00
2019-11-0420916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,700,00000,00
2019-10-3020816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,700,00000,00
2019-10-2920716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,700,003143672,10
2019-10-2820616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,600,0034832.221,80
2019-10-2520516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,500,00000,00
2019-10-2420416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,500,004229910.345,50
2019-10-2320316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,640,0029194.264,16
2019-10-2220216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,700,0039204.324,00
2019-10-2120116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,800,0028904.272,00
2019-10-1820016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,800,0023001.440,00
2019-10-1719916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,450,00000,00
2019-10-1619816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,450,0013111.694,95
2019-10-1519716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2019-10-1419616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,0024002.160,00
2019-10-1119516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,350,0035472.926,45
2019-10-1019416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,350,00000,00
2019-10-0919316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,350,001100535,00
2019-10-0819216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,350,00000,00
2019-10-0719116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,350,0012251.203,75
2019-10-0419016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,350,006443523.727,25
2019-10-0318916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,0015302.915,00
2019-10-0118716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,550,0025172.869,35
2019-09-2718516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,0023501.925,00
2019-09-2618416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,0033401.870,00
2019-09-2518316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,0017894.339,50
2019-09-2418216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,600,002200011.200,00
2019-09-2318116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,600,00255308,00
2019-09-2018016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-09-1917916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-09-1817816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-09-1717716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,0014002.200,00
2019-09-1317516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,0017003.850,00
2019-09-1217416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-09-1117316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,0011991.094,50
2019-09-0917116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-09-0617016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,0034282.354,00
2019-09-0516916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00114908.195,00
2019-09-0416816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2019-09-0316716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2019-09-0216616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2019-08-3016516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2019-08-2916416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2019-08-2816316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,00000,00
2019-08-2716216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,0012201.188,00
2019-08-2616116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-08-2316016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00616819.245,50
2019-08-2215916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,800,00000,00
2019-08-2115816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,800,00000,00
2019-08-2015716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,800,00000,00
2019-08-1915616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,800,001100580,00
2019-08-1615516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,800,00000,00
2019-08-1415416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,800,0045503.190,00
2019-08-1315316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,800,00110005.800,00
2019-08-1215216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,700,0032201.254,00
2019-08-0915116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,750,00000,00
2019-08-0815016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,750,0021801.035,00
2019-08-0714916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,600,0028804.928,00
2019-08-0614816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,700,00000,00
2019-08-0514716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,700,00000,00
2019-08-0214616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,700,00000,00
2019-08-0114516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,700,00000,00
2019-07-3114416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,700,00000,00
2019-07-3014316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,700,0035002.850,00
2019-07-2914216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,700,00000,00
2019-07-2614116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,700,00210746.121,80
2019-07-2514016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,700,0015002.850,00
2019-07-2413916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,900,0023291.941,10
2019-07-2313816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,800,00115,80
2019-07-2213716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,800,0023191.850,20
2019-07-1913616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,800,00000,00
2019-07-1813516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,800,0014502.610,00
2019-07-1713416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,900,0029005.310,00
2019-07-1613316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,800,0024162.412,80
2019-07-1513216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,800,0024312.499,80
2019-07-1213116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,800,00000,00
2019-07-1113016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,800,0058665.022,80
2019-07-1012916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-07-0912816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-07-0812716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-07-0512616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-07-0412516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-07-0312416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-07-0212316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-07-0112216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,0038374.603,50
2019-06-2812116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,600,00000,00
2019-06-2712016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,600,0013271.831,20
2019-06-2611916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,0035973.283,50
2019-06-2411816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,600,00000,00
2019-06-2111716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,600,0013301.848,00
2019-06-2011616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,600,00000,00
2019-06-1911516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,600,00000,00
2019-06-1811416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,600,00000,00
2019-06-1711316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,600,0024652.604,00
2019-06-1411216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,950,00000,00
2019-06-1311116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,950,00000,00
2019-06-1211016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,950,0032501.487,50
2019-06-1110916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,800,00150290,00
2019-06-1010816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,750,00253304,75
2019-06-0710716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,600,0058494.754,40
2019-06-0610616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,000,0011764238.210,00
2019-06-0510516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,700,0012001.140,00
2019-06-0410416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,600,0025002.800,00
2019-06-0310316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,600,00000,00
2019-05-3110216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,600,001260714.599,20
2019-05-3010116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,600,005400022.400,00
2019-05-2910016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,400,003400021.600,00
2019-05-289916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,600,003350019.600,00
2019-05-279816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,600,0035002.800,00
2019-05-249716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,600,00000,00
2019-05-239616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,600,00260336,00
2019-05-229516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,300,00000,00
2019-05-219416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,300,0013812.019,30
2019-05-209316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,200,0039865.127,20
2019-05-179216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,300,00250265,00
2019-05-169116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,000,00315717.855,00
2019-05-159016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,000,006264913.245,00
2019-05-148916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,760,00419059.067,80
2019-05-138816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,200,00159306,80
2019-05-108716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-05-098616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-05-088516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00286473,00
2019-05-078416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00000,00
2019-05-068316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,500,00260330,00
2019-05-038216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,900,00000,00
2019-04-308116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,900,00000,00
2019-04-298016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,900,00000,00
2019-04-267916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,900,0013841.881,60
2019-04-257816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,000,00000,00
2019-04-247716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,000,0048004.000,00
2019-04-237616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,000,0024012.005,00
2019-04-187516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE5,150,0013221.658,30
2019-04-177416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,980,00716027.977,96
2019-04-167316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,700,0033001.110,00
2019-04-157216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,00000,00
2019-04-127116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,003289982,60
2019-04-117016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,0033001.020,00
2019-04-106916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,700,00000,00
2019-04-096816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,700,002200740,00
2019-04-086716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,00000,00
2019-04-056616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,00000,00
2019-04-046516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,00000,00
2019-04-036416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,002100340,00
2019-04-026316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE4,000,00230120,00
2019-04-016216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,00000,00
2019-03-296116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,00000,00
2019-03-286016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,00000,00
2019-03-275916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,00000,00
2019-03-265816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,00000,00
2019-03-255716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,00000,00
2019-03-225616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,00000,00
2019-03-215516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,0013001.020,00
2019-03-205416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,00000,00
2019-03-195316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,00000,00
2019-03-185216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,00000,00
2019-03-155116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,00000,00
2019-03-145016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,00000,00
2019-03-134916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,00000,00
2019-03-124816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,00000,00
2019-03-114716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,00000,00
2019-03-084616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,00000,00
2019-03-074516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,001102346,80
2019-03-064416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,400,001200680,00
2019-03-054316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,500,00000,00
2019-03-044216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,500,00000,00
2019-03-014116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,500,00000,00
2019-02-284016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,500,00000,00
2019-02-273916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,500,00000,00
2019-02-263816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,500,00000,00
2019-02-253716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,500,002200700,00
2019-02-223616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,300,00213994.616,70
2019-02-213516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,300,00000,00
2019-02-203416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,300,001499916.496,70
2019-02-193316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,220,00000,00
2019-02-183216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,220,00000,00
2019-02-153116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,220,0023231.040,06
2019-02-143016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,200,00000,00
2019-02-132916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,200,00000,00
2019-02-122816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,200,00000,00
2019-02-112716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,200,0015001.600,00
2019-02-072616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,200,00315004.800,00
2019-02-062516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,200,0026001.920,00
2019-02-052416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,300,00000,00
2019-02-042316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,300,00000,00
2019-02-012216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,300,00000,00
2019-01-312116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,300,0015201.716,00
2019-01-302016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,460,00000,00
2019-01-291916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,460,00000,00
2019-01-281816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,460,00000,00
2019-01-251716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,460,00000,00
2019-01-241616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,460,00000,00
2019-01-231516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,460,00000,00
2019-01-221416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,460,00000,00
2019-01-211316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,460,00000,00
2019-01-181216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,460,00000,00
2019-01-171116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,460,00000,00
2019-01-161016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,460,00000,00
2019-01-15916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,460,00000,00
2019-01-14816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,460,0011448,44
2019-01-11716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,00000,00
2019-01-10616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,0013701.117,40
2019-01-09516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,00000,00
2019-01-08416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,003150453,00
2019-01-07316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,00000,00
2019-01-04216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,00000,00
2019-01-03116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,00000,00
2018-12-2824516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,0034001.208,00
2018-12-2724416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,00000,00
2018-12-2124316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,0015001.510,00
2018-12-2024216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,00000,00
2018-12-1924116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,00000,00
2018-12-1824016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,00000,00
2018-12-1723916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,00000,00
2018-12-1423816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,00000,00
2018-12-1323716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,00000,00
2018-12-1223616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,00000,00
2018-12-1123516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,00000,00
2018-12-1023416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,00000,00
2018-12-0723316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,00000,00
2018-12-0623216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,0036992.110,98
2018-12-0523116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-12-0423016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-12-0322916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-11-3022816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-11-2922716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-11-2822616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-11-2722516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-11-2622416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-11-2322316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-11-2222216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-11-2122116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-11-2022016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-11-1921916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-11-1621816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-11-1521716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-11-1421616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-11-1321516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-11-1221416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-11-0921316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-11-0821216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-11-0721116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,002210630,00
2018-11-0621016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,020,0056952.098,90
2018-11-0520916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,900,001100290,00
2018-11-0220816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,900,003310899,00
2018-10-3020716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,800,001250700,00
2018-10-2920616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,900,00000,00
2018-10-2620516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,900,00000,00
2018-10-2520416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,900,00000,00
2018-10-2420316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,900,00000,00
2018-10-2320216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,900,00000,00
2018-10-2220116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,900,00000,00
2018-10-1920016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,900,00000,00
2018-10-1819916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,900,00000,00
2018-10-1719816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,900,00000,00
2018-10-1619716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,900,0015001.450,00
2018-10-1519616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-10-1219516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-10-1119416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-10-1019316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-10-0919216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-10-0819116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-10-0519016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-10-0418916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-10-0318816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,0015001.500,00
2018-10-0218716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-10-0118616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-09-2818516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,003403512.105,00
2018-09-2718416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,0025001.500,00
2018-09-2618316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,100,00000,00
2018-09-2518216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,100,00000,00
2018-09-2418116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,100,00000,00
2018-09-2118016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,100,00000,00
2018-09-2017916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,100,00000,00
2018-09-1917816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,100,00000,00
2018-09-1817716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,100,00000,00
2018-09-1717616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,100,00000,00
2018-09-1417516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,100,00000,00
2018-09-1317416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,100,00000,00
2018-09-1217316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,100,0024801.488,00
2018-09-1117216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-09-1017116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-09-0717016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-09-0616916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-09-0516816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00220006.000,00
2018-09-0416716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-09-0316616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-08-3116516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-08-3016416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-08-2916316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-08-2816216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00123427.026,00
2018-08-2416016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-08-2315916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,0015001.500,00
2018-08-2215816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-08-2115716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-08-2015616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-08-1715516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-08-1615416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-08-1415316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-08-1315216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,002140420,00
2018-08-1015116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-08-0915016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-08-0814916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,0011030,00
2018-08-0714816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-08-0614716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,0014901.470,00
2018-08-0314616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,920,00000,00
2018-08-0214516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,920,00000,00
2018-08-0114416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,920,00000,00
2018-07-3114316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,920,00000,00
2018-07-3014216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,920,00000,00
2018-07-2714116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,920,00000,00
2018-07-2614016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,920,00000,00
2018-07-2513916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,920,00000,00
2018-07-2413816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,920,003391511.431,80
2018-07-2313716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,880,002235676,80
2018-07-2013616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-07-1913516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-07-1813416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-07-1713316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-07-1613216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,00000,00
2018-07-1313116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE3,000,0025791.737,00
2018-07-1213016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,840,00000,00
2018-07-1112916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,840,00000,00
2018-07-1012816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,840,00000,00
2018-07-0912716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,840,00000,00
2018-07-0612616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,840,00000,00
2018-07-0512516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,840,00323236.597,32
2018-07-0412416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,840,00000,00
2018-07-0312316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,840,00000,00
2018-07-0212216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,840,00000,00
2018-06-2912116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,840,00000,00
2018-06-2812016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,840,0025001.420,00
2018-06-2711916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,820,00412673.572,94
2018-06-2611816-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,820,00000,00
2018-06-2211716-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,820,002255719,10
2018-06-2111616-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,800,00000,00
2018-06-2011516-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,800,00000,00
2018-06-1911416-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,800,002200560,00
2018-06-1811316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,800,00000,00
2018-06-1511216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,800,00217774.975,60
2018-06-1411116-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,700,0015001.350,00
2018-06-1311016-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,500,00000,00
2018-06-1210916-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE2,500,00000,00
2018-05-078316-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE0,000,00000,00
2018-05-048216-Trg delnic-standardna kotacijaC, redne delnice, v EURDATGSI0031117433DATALAB TEHNOLOGIJE0,000,00000,00
Stevilo zapisov: 427