Tecajnica Ljubljanske borze za VP 'CTRG'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2002-10-021883-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00253,9358.000,00000,000,00228,4078
2002-10-011873-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00253,9758.000,00000,000,00228,3735
2002-09-301863-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,0058.000,00000,000,00228,3441
2002-09-271853-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,0458.000,00000,000,00228,3133
2002-09-261843-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,0758.000,00000,000,00228,2860
2002-09-251833-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,1158.000,00000,000,00228,2486
2002-09-241823-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,1458.000,00000,000,00228,2191
2002-09-231813-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,1758.000,00000,000,00228,1910
2002-09-201803-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,2158.000,00000,000,00228,1617
2002-09-191793-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,2358.000,00000,000,00228,1365
2002-09-181783-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,2758.000,00000,000,00228,1069
2002-09-161763-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,3358.000,00000,000,00228,0527
2002-09-131753-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,3658.000,00000,000,00228,0263
2002-09-121743-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,3958.000,00000,000,00227,9956
2002-09-111733-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,4258.000,00000,000,00227,9684
2002-09-101723-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,4658.000,00000,000,00227,9367
2002-09-091713-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,4958.000,00000,000,00227,9067
2002-09-051693-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,5658.000,00000,000,00227,8440
2002-09-041683-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,5958.000,00000,000,00227,8148
2002-09-031673-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,6458.000,00000,000,00227,7763
2002-09-021663-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,6758.000,00000,000,00227,7428
2002-08-301653-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,7158.000,00000,000,00227,7093
2002-08-291643-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,7358.000,00000,000,00227,6964
2002-08-281633-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,7758.000,00000,000,00227,6544
2002-08-261613-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,8558.000,00000,000,00227,5806
2002-08-231603-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,8958.000,00000,000,00227,5479
2002-08-221593-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,9358.000,00000,000,00227,5144
2002-08-211583-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00254,9758.000,00000,000,00227,4748
2002-08-201573-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,0158.000,00000,000,00227,4436
2002-08-191563-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,0458.000,00000,000,00227,4184
2002-08-161553-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,0758.000,00000,000,00227,3886
2002-08-141543-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,1258.000,00000,000,00227,3472
2002-08-131533-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,1558.000,00000,000,00227,3202
2002-08-121523-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,1858.000,00000,000,00227,2934
2002-08-091513-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,2158.000,00000,000,00227,2634
2002-08-081503-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,2458.000,00000,000,00227,2380
2002-08-071493-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,2758.000,00000,000,00227,2101
2002-08-051473-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,3458.000,00000,000,00227,1489
2002-08-021463-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,3758.000,00000,000,00227,1220
2002-08-011453-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,4158.000,00000,000,00227,0896
2002-07-301433-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,4758.000,00000,000,00227,0316
2002-07-291423-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,5158.000,00000,000,00226,9956
2002-07-261413-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,5458.000,00000,000,00226,9659
2002-07-251403-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,5858.000,00000,000,00226,9311
2002-07-241393-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,6158.000,00000,000,00226,9049
2002-07-231383-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,6558.000,00000,000,00226,8715
2002-07-221373-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,6958.000,00000,000,00226,8400
2002-07-191363-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,7258.000,00000,000,00226,8075
2002-07-181353-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,7658.000,00000,000,00226,7785
2002-07-171343-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,7958.000,00000,000,00226,7450
2002-07-161333-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,8258.000,00000,000,00226,7180
2002-07-151323-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,8558.000,00000,000,00226,6951
2002-07-121313-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,8858.000,00000,000,00226,6668
2002-07-111303-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,9258.000,00000,000,00226,6346
2002-07-101293-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,9658.000,00000,000,00226,5990
2002-07-091283-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00255,9858.000,00000,000,00226,5818
2002-07-081273-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,0158.000,00000,000,00226,5573
2002-07-051263-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,0558.000,00000,000,00226,5217
2002-07-041253-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,0958.000,00000,000,00226,4785
2002-07-031243-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,1358.000,00000,000,00226,4450
2002-07-021233-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,1858.000,00000,000,00226,4009
2002-07-011223-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,2458.000,00000,000,00226,3546
2002-06-281213-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,2958.000,00000,000,00226,3098
2002-06-271203-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,3258.000,00000,000,00226,2779
2002-06-261193-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,3658.000,00000,000,00226,2407
2002-06-241183-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,4258.000,00000,000,00226,1910
2002-06-201163-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,4958.000,00000,000,00226,1328
2002-06-191153-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,5358.000,00000,000,00226,0946
2002-06-181143-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,5758.000,00000,000,00226,0628
2002-06-171133-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,6058.000,00000,000,00226,0357
2002-06-141123-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,6258.000,00000,000,00226,0118
2002-06-121103-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,7158.000,00000,000,00225,9383
2002-06-111093-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,7658.000,00000,000,00225,8922
2002-06-101083-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,8058.000,00000,000,00225,8602
2002-06-071073-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,8258.000,00000,000,00225,8360
2002-06-061063-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,8658.000,00000,000,00225,8045
2002-06-051053-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,8958.000,00000,000,00225,7747
2002-06-041043-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,9358.000,00000,000,00225,7417
2002-06-031033-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00256,9758.000,00000,000,00225,7067
2002-05-311023-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,0158.000,00000,000,00225,6702
2002-05-301013-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,0558.000,00000,000,00225,6383
2002-05-291003-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,0958.000,00000,000,00225,6058
2002-05-28993-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,1258.000,00000,000,00225,5782
2002-05-27983-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,1558.000,00000,000,00225,5495
2002-05-24973-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,1958.000,00000,000,00225,5112
2002-05-23963-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,2358.000,00000,000,00225,4755
2002-05-22953-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,2758.000,00000,000,00225,4443
2002-05-21943-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,3158.000,00000,000,00225,4115
2002-05-20933-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,3558.000,00000,000,00225,3781
2002-05-17923-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,3858.000,00000,000,00225,3470
2002-05-16913-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,3958.000,00000,000,00225,3348
2002-05-15903-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,4158.000,00000,000,00225,3245
2002-05-14893-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,4658.000,00000,000,00225,2806
2002-05-13883-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,5058.000,00000,000,00225,2446
2002-05-10873-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,5558.000,00000,000,00225,2015
2002-05-09863-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,5958.000,00000,000,00225,1610
2002-05-08853-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,6558.000,00000,000,00225,1140
2002-05-07843-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,7058.000,00000,000,00225,0670
2002-05-06833-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,7558.000,00000,000,00225,0282
2002-04-30823-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,8858.000,00000,000,00224,9090
2002-04-29813-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,9258.000,00000,000,00224,8751
2002-04-26803-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00257,9658.000,00000,000,00224,8408
2002-04-25793-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00258,0058.000,00000,000,00224,8080
2002-04-24783-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00258,0358.000,00000,000,00224,7772
2002-04-23773-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00258,0658.000,00000,000,00224,7558
2002-04-22763-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00258,1058.000,00000,000,00224,7230
2002-04-18743-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00258,1658.000,00000,000,00224,6631
2002-04-16723-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00258,2258.000,00000,000,00224,6108
2002-04-09673-prosti trgC, redne delnice, v EURCTRGSI0031109620CEMENTARNA TRBOVLJE0,000,00258,4158.000,00000,000,00224,4465
Stevilo zapisov: 109