Tecajnica Ljubljanske borze za VP 'CRIR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2005-12-092363-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5865
2005-12-082353-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5876
2005-12-072343-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5879
2005-12-062333-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5816
2005-12-052323-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5810
2005-12-022313-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5696
2005-12-012303-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5703
2005-11-302293-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5749
2005-11-292283-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5742
2005-11-282273-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5724
2005-11-252263-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5642
2005-11-242253-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5660
2005-11-232243-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5634
2005-11-222233-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5689
2005-11-212223-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5689
2005-11-182213-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5726
2005-11-172203-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5795
2005-11-162193-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5779
2005-11-152183-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5813
2005-11-142173-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5839
2005-11-112163-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5864
2005-11-102153-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,92700,002,92700,0024841.414,12338.800,00239,5839
2005-11-092143-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,92700,102,92700,0025691.662,70398.356,90239,5844
2005-11-082133-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,92700,102,92700,002249727,61174.324,90239,5842
2005-11-072123-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5831
2005-11-042113-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,92700,102,92700,002285832,81199.528,50239,5859
2005-11-032103-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,92700,102,92700,002293856,19205.129,30239,5832
2005-11-022093-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5820
2005-10-282083-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,92700,102,92700,0025691.662,42398.356,90239,6246
2005-10-272073-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,92700,102,92700,00112,92700,10239,5728
2005-10-262063-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,92700,102,92700,0023801.110,49266.038,00239,5690
2005-10-252053-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,94705,002,94705,0011235,318.460,00239,5673
2005-10-212033-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,92700,102,92700,002338987,77236.633,80239,5644
2005-10-202023-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,92700,002,92700,0023801.110,35266.000,00239,5642
2005-10-192013-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5657
2005-10-141983-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,92700,002,92700,001213622,33149.100,00239,5836
2005-10-131973-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5842
2005-10-121963-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,92700,002,92700,00130008.765,032.100.000,00239,5884
2005-10-111953-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,88690,002,88690,0023511.010,85242.190,00239,5895
2005-10-101943-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,88690,002,88690,00310653.067,08734.850,00239,5928
2005-10-071933-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,92700,002,88690,008653619.095,764.575.200,00239,5925
2005-10-061923-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,71650,002,71650,003137122372.009,9389.129.300,00239,5885
2005-10-051913-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,92700,002,83677,003620518.129,184.343.500,00239,5861
2005-10-041903-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,71650,002,71650,001034809.441,452.262.000,00239,5818
2005-10-031893-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,71650,002,69645,0011678218.399,864.408.300,00239,5833
2005-09-301883-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,55610,002,55610,0046651.693,16405.650,00239,5810
2005-09-291873-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,63630,002,58618,00931098.175,601.958.670,00239,5750
2005-09-271853-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,21530,002,21530,002380840,66201.400,00239,5733
2005-09-261843-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5679
2005-09-231833-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,23535,002,22532,003272607,43145.520,00239,5651
2005-09-221823-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,21530,002,21530,0036171.365,02327.010,00239,5649
2005-09-211813-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,27543,102,21530,0068541.936,03463.807,40239,5666
2005-09-201803-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5702
2005-09-191793-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,22533,002,22533,00157126,8130.381,00239,5734
2005-09-161783-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,20526,002,20526,002380834,31199.880,00239,5748
2005-09-151773-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,20527,102,20526,002284624,82149.696,40239,5823
2005-09-141763-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,30550,002,30550,00615853.638,62871.750,00239,5824
2005-09-131753-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,30550,002,30550,0024751.090,44261.250,00239,5830
2005-09-121743-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,30550,002,30550,00413393.073,93736.450,00239,5790
2005-09-091733-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,11505,102,09501,001343159.097,092.179.506,50239,5828
2005-09-081723-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,30550,002,25540,00611282.589,44620.400,00239,5882
2005-09-071713-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,01481,102,09500,0069551.917,67459.450,50239,5873
2005-09-061703-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,98475,002,09500,0065931.175,67281.675,00239,5862
2005-09-051693-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,96470,001,96470,0039971.955,84468.590,00239,5852
2005-09-021683-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,96470,001,96470,00194184,4044.180,00239,5889
2005-09-011673-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,96470,001,96470,002190372,7389.300,00239,5853
2005-08-311663-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,96469,901,96470,00614242.792,83669.137,60239,5914
2005-08-301653-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,96470,001,96470,0089491.861,69446.030,00239,5837
2005-08-291643-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,80430,301,79430,001285511,87122.635,50239,5818
2005-08-261633-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5784
2005-08-241613-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5669
2005-08-221593-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5713
2005-08-191583-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,82435,001,79430,002395717,23171.825,00239,5678
2005-08-181573-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,30550,001,79430,0038952.054,69492.250,00239,5742
2005-08-171563-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,80430,301,79430,00195170,6340.878,50239,5713
2005-08-161553-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5777
2005-08-121543-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73414,101,72412,003402694,83166.468,20239,5796
2005-08-111533-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,69406,001,69406,003569964,24231.014,00239,5818
2005-08-101523-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,68401,401,67401,001190318,3376.266,00239,5842
2005-08-091513-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,701,67400,001380635,54152.266,00239,5840
2005-08-081503-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5827
2005-08-051493-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5835
2005-08-041483-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67401,001,67401,0015083,6920.050,00239,5863
2005-08-031473-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,201,67400,00158,352.001,00239,5857
2005-08-021463-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,301,67400,00211321.891,34453.139,60239,5870
2005-08-011453-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,001380634,43152.000,00239,5849
2005-07-291443-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,004568948,34227.200,00239,5772
2005-07-281433-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,001237395,7094.800,00239,5746
2005-07-271423-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5699
2005-07-261413-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,00160100,1824.000,00239,5693
2005-07-251403-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,001380634,47152.000,00239,5700
2005-07-221393-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,101,67400,001379632,97151.637,90239,5670
2005-07-211383-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5648
2005-07-201373-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,001284474,19113.600,00239,5683
2005-07-191363-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,003475793,10190.000,00239,5653
2005-07-181353-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0057001.168,75280.000,00239,5717
2005-07-151343-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5821
2005-07-141333-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,00194156,9437.600,00239,5816
2005-07-131323-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,001379632,75151.600,00239,5874
2005-07-121313-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5872
2005-07-111303-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,002380634,42152.000,00239,5883
2005-07-081293-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,003483806,38193.200,00239,5879
2005-07-071283-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,001100166,9640.000,00239,5835
2005-07-061273-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,000,000,00000,000,00239,5775
2005-07-051263-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,002527879,88210.800,00239,5785
2005-07-041253-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,002475793,07190.000,00239,5760
2005-07-011243-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,001190317,2476.000,00239,5696
2005-06-301233-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000190317,2376.000,00239,5731
2005-06-291223-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,5691
2005-06-281213-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,101,67400,000190317,3276.019,00239,5659
2005-06-271203-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000100166,9740.000,00239,5692
2005-06-241193-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,00013292.218,96531.600,00239,5716
2005-06-231183-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,5737
2005-06-221173-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,101,67400,000475793,26190.047,50239,5781
2005-06-211163-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,101,67400,000143238,8157.214,30239,5817
2005-06-201153-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,5851
2005-06-171143-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,00095158,6038.000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0006651.110,21266.000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0006641.108,50265.600,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0006081.015,01243.200,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000190317,2076.000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,00013782.300,40551.200,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0008551.427,28342.000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000285475,79114.000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,00095158,5938.000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0005795,1622.800,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000380634,39152.000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000501836,41200.400,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67401,00000,000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67401,000380634,39152.000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000323539,23129.200,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000167278,7866.800,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,69405,00000,000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,77425,001,69405,0006071.076,56257.975,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000477796,21190.800,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0007591.266,91303.600,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000570951,41228.000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000464774,45185.600,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000380634,21152.000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000250417,24100.000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0008551.426,91342.000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000362604,13144.800,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000189315,4075.600,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000474790,98189.600,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,00010751.793,85430.000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0006741.124,67269.600,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000237395,4694.800,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000351585,68140.400,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000490817,61196.000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,25300,001,25300,000427534,35128.100,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000167278,6566.800,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0009981.665,17399.200,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,00095158,5138.000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0007791.299,81311.600,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,00012812.137,39512.400,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000474790,90189.600,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000322537,28128.800,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0009961.661,97398.400,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,00095158,5238.000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,00094156,8537.600,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,00095158,5238.000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0008781.465,02351.200,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,00095158,5238.000,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0007471.246,41298.800,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,00015712.621,25628.400,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0006651.109,58266.000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000508847,62203.200,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000523872,64209.200,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000254423,80101.600,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0008301.384,83332.000,00239,7409
2005-03-07453-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000311518,89124.400,00239,7440
2005-03-04443-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,00095158,5038.000,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000594991,05237.600,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000190317,0076.000,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000209348,7083.600,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000493822,53197.200,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,00095158,5038.000,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,00095158,5038.000,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000379632,33151.600,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000522870,94208.800,00239,7401
2005-02-18343-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000308513,89123.200,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,00014732.457,70589.200,00239,7365
2005-02-16323-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000190317,0276.000,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000284473,84113.600,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0008081.348,12323.200,00239,7412
2005-02-11293-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000555926,00222.000,00239,7421
2005-02-10283-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0006651.109,50266.000,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000399665,69159.600,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000519865,89207.600,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000237395,4194.800,00239,7535
2005-02-03243-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000221368,7188.400,00239,7579
2005-02-02233-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0006371.062,74254.800,00239,7578
2005-01-31213-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000368613,95147.200,00239,7578
2005-01-28203-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0009681.615,00387.200,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,7456
2005-01-26183-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000250417,11100.000,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0004778,4218.800,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000332553,91132.800,00239,7499
2005-01-21153-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000190316,9976.000,00239,7525
2005-01-20143-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000257428,76102.800,00239,7588
2005-01-19133-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000198330,3379.200,00239,7587
2005-01-18123-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000568947,55227.200,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000418697,30167.200,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0007601.267,82304.000,00239,7820
2005-01-1283-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,7791
2005-01-1173-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,7810
2005-01-1063-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000190316,9776.000,00239,7697
2005-01-0753-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000332553,87132.800,00239,7678
2005-01-0643-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,7610
2005-01-0533-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,7578
2005-01-0423-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,0001118,354.400,00239,7511
2005-01-032563-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,7431
2004-12-302553-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,00010451.743,53418.000,00239,7430
2004-12-292543-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67401,00000,000,00239,7428
2004-12-282533-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67401,000380634,01152.000,00239,7435
2004-12-272523-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,68402,001,68402,000285477,87114.570,00239,7507
2004-12-242513-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67401,00000,000,00239,7514
2004-12-232503-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67401,00000,000,00239,7538
2004-12-222493-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67401,401,67401,000191319,7776.667,40239,7603
2004-12-212483-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67401,101,67401,0002033,468.022,00239,7638
2004-12-202473-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67401,201,67401,00095158,9638.114,00239,7709
2004-12-172463-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67401,201,67401,00095158,9638.114,00239,7769
2004-12-162453-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67401,00000,000,00239,7806
2004-12-152443-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,101,67401,000227378,7790.822,70239,7848
2004-12-142433-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,7842
2004-12-132423-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,7798
2004-12-102413-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,101,67400,00095158,5238.009,50239,7840
2004-12-092403-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,101,67400,000106176,8742.410,60239,7837
2004-12-082393-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,101,67400,000506844,32202.450,60239,7802
2004-12-072383-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000379632,25151.600,00239,7798
2004-12-062373-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,67400,00000,000,00239,7738
2004-12-032363-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,001,67400,000263438,75105.200,00239,7711
2004-12-022353-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,67400,101,67400,000333555,68133.233,30239,7676
2004-12-012343-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00239,7673
2004-11-302333-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,0008691.812,20434.500,00239,7636
2004-11-292323-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00239,7593
2004-11-262313-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,0007651.595,37382.500,00239,7556
2004-11-252303-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,00024,171.000,00239,7526
2004-11-242293-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,0009471.974,95473.500,00239,7524
2004-11-232283-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00239,7561
2004-11-222273-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,0005501.146,98275.000,00239,7603
2004-11-192263-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,00010252.137,52512.500,00239,7638
2004-11-182253-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000432900,87216.000,00239,7674
2004-11-172243-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,0004941.030,17247.000,00239,7663
2004-11-162233-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,0006831.424,28341.500,00239,7697
2004-11-152223-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000399832,03199.500,00239,7757
2004-11-122213-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000389811,15194.500,00239,7825
2004-11-112203-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000190396,1995.000,00239,7823
2004-11-102193-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,0008031.674,42401.500,00239,7847
2004-11-092183-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000474988,39237.000,00239,7834
2004-11-082173-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00239,7833
2004-11-052163-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000332692,28166.000,00239,7872
2004-11-042153-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000200417,04100.000,00239,7857
2004-11-032143-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000437911,22218.500,00239,7883
2004-11-022133-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,00015763.286,11788.000,00239,7975
2004-10-292123-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00239,7944
2004-10-282113-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00239,7971
2004-10-272103-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,0008671.807,76433.500,00239,7993
2004-10-262093-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00239,7986
2004-10-252083-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00239,8059
2004-10-222073-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,08500,00000,000,00239,8086
2004-10-212063-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,00095198,0747.500,00239,8169
2004-10-202053-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,00095198,0647.500,00239,8237
2004-10-192043-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,000165343,9982.500,00239,8315
2004-10-142013-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,0005511.148,63275.500,00239,8518
2004-10-132003-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,0005311.106,93265.500,00239,8525
2004-10-121993-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,0006171.286,18308.500,00239,8584
2004-10-111983-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,000272567,01136.000,00239,8562
2004-10-081973-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,000380792,15190.000,00239,8525
2004-10-071963-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,00095198,0447.500,00239,8481
2004-10-061953-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,000360750,48180.000,00239,8453
2004-10-051943-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,000309644,19154.500,00239,8358
2004-10-041933-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,0006071.265,50303.500,00239,8269
2004-10-011923-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,000190396,1495.000,00239,8153
2004-09-301913-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,0005311.107,13265.500,00239,8097
2004-09-291903-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,000284592,14142.000,00239,8084
2004-09-281893-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00239,7993
2004-09-271883-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00239,8043
2004-09-241873-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000331690,15165.500,00239,8031
2004-09-231863-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,000284592,13142.000,00239,8119
2004-09-221853-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,0007151.490,75357.500,00239,8126
2004-09-211843-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,000379790,19189.500,00239,8171
2004-09-201833-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,08500,00000,000,00239,8305
2004-09-171823-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,00095198,0547.500,00239,8348
2004-09-161813-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,00010462.180,62523.000,00239,8402
2004-09-151803-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,000237494,08118.500,00239,8408
2004-09-141793-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,08500,00000,000,00239,8398
2004-09-131783-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,000466971,52233.000,00239,8306
2004-09-101773-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,000100208,4850.000,00239,8359
2004-09-091763-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,000216450,32108.000,00239,8289
2004-09-081753-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,00095198,0647.500,00239,8315
2004-09-071743-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,000190396,1295.000,00239,8271
2004-09-061733-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,0007801.626,22390.000,00239,8193
2004-09-021713-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,0007121.484,48356.000,00239,8146
2004-09-011703-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,08500,00000,000,00239,8150
2004-08-311693-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,000446929,85223.000,00239,8225
2004-08-271673-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00239,7981
2004-08-261663-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000158329,4579.000,00239,7910
2004-08-251653-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,00010452.179,01522.500,00239,7881
2004-08-241643-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000190396,1895.000,00239,7930
2004-08-231633-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,0005701.188,52285.000,00239,7946
2004-08-201623-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000220458,71110.000,00239,8008
2004-08-191613-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,00066137,6133.000,00239,8024
2004-08-181603-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,0008101.688,90405.000,00239,8004
2004-08-171593-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,08500,00000,000,00239,8155
2004-08-161583-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,00011872.474,72593.500,00239,8252
2004-08-131573-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,000228475,34114.000,00239,8286
2004-08-121563-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,08500,00000,000,00239,8346
2004-08-111553-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,00010582.205,66529.000,00239,8375
2004-08-101543-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,0006181.288,36309.000,00239,8403
2004-08-091533-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,0006651.386,36332.500,00239,8374
2004-08-061523-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,000256533,70128.000,00239,8336
2004-08-051513-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,000189394,0194.500,00239,8446
2004-08-041503-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,000428892,29214.000,00239,8315
2004-08-031493-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,000128266,8664.000,00239,8236
2004-08-021483-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,08500,002,08500,000294612,98147.000,00239,8113
2004-07-301473-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000332692,24166.000,00239,8019
2004-07-291463-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000242504,61121.000,00239,7879
2004-07-281453-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000434905,05217.000,00239,7666
2004-07-271443-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,00057118,8728.500,00239,7523
2004-07-261433-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000241502,62120.500,00239,7434
2004-07-231423-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,00095198,1347.500,00239,7390
2004-07-221413-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,0006181.288,97309.000,00239,7259
2004-07-211403-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00239,7321
2004-07-201393-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,00048100,1124.000,00239,7325
2004-07-191383-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,00011412.379,69570.500,00239,7373
2004-07-161373-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00239,7467
2004-07-151363-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00239,7585
2004-07-141353-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,00013292.771,40664.500,00239,7709
2004-07-131343-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000425886,30212.500,00239,7621
2004-07-121333-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000475990,61237.500,00239,7509
2004-07-091323-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00239,7519
2004-07-081313-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,0006411.337,12320.500,00239,6942
2004-07-071303-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,0007101.481,48355.000,00239,6256
2004-07-061293-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000190396,5695.000,00239,5593
2004-07-051283-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,00014062.935,60703.000,00239,4744
2004-07-021273-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00239,3951
2004-07-011263-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000142296,7071.000,00239,2996
2004-06-301253-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00239,2138
2004-06-291243-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000332694,19166.000,00239,1265
2004-06-281233-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00239,0537
2004-06-241223-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00238,9955
2004-06-231213-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000237495,90118.500,00238,9616
2004-06-221203-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000285596,40142.500,00238,9337
2004-06-211193-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000380795,27190.000,00238,9127
2004-06-181183-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000285596,52142.500,00238,8872
2004-06-171173-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,00095198,8547.500,00238,8764
2004-06-161163-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,0007601.590,89380.000,00238,8599
2004-06-151153-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00238,8594
2004-06-141143-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00238,8431
2004-06-111133-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000285596,68142.500,00238,8226
2004-06-101123-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,00092192,6246.000,00238,8085
2004-06-091113-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00238,7899
2004-06-081103-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000284594,71142.000,00238,7716
2004-06-071093-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,0008551.790,56427.500,00238,7522
2004-06-041083-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,000246515,22123.000,00238,7309
2004-06-031073-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,09500,00000,000,00238,7071
2004-06-021063-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,09500,002,09500,0007441.558,47372.000,00238,6951
2004-06-011053-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,000285597,10142.500,00238,6525
2004-05-311043-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,10500,00000,000,00238,6337
2004-05-281033-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,000285597,20142.500,00238,6142
2004-05-271023-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,000475995,37237.500,00238,6048
2004-05-261013-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,10500,00000,000,00238,5900
2004-05-251003-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,000436913,75218.000,00238,5760
2004-05-24993-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,0004821.010,21241.000,00238,5642
2004-05-21983-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,000390817,43195.000,00238,5538
2004-05-20973-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,0006841.433,70342.000,00238,5429
2004-05-19963-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,10500,00000,000,00238,5313
2004-05-18953-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,000375786,08187.500,00238,5247
2004-05-17943-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,00076159,3238.000,00238,5144
2004-05-14933-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,00030576.408,671.528.500,00238,5049
2004-05-13923-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,00035047.346,281.752.000,00238,4881
2004-05-12913-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,00022624.742,651.131.000,00238,4744
2004-05-11903-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,00015453.239,47772.500,00238,4653
2004-05-10893-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,0009021.891,39451.000,00238,4495
2004-05-07883-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,0005281.107,25264.000,00238,4287
2004-05-06873-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,00015863.326,25793.000,00238,4064
2004-05-05863-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,00012592.640,68629.500,00238,3857
2004-05-04853-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,00011382.387,14569.000,00238,3604
2004-05-03843-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,0009942.085,27497.000,00238,3382
2004-04-30833-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,000474994,46237.000,00238,3195
2004-04-29823-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,00016513.464,21825.500,00238,2937
2004-04-28813-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,0009521.997,71476.000,00238,2727
2004-04-26803-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,00016033.363,99801.500,00238,2590
2004-04-23793-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,0007111.492,15355.500,00238,2463
2004-04-22783-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,0009852.067,33492.500,00238,2295
2004-04-21773-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,0009201.930,95460.000,00238,2251
2004-04-20763-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,000475996,97237.500,00238,2211
2004-04-19753-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,12505,00012982.724,44649.000,00238,2145
2004-04-16743-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,00012832.693,06641.500,00238,2048
2004-04-15733-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,00019354.061,62967.500,00238,2057
2004-04-14723-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,00013232.777,10661.500,00238,1978
2004-04-13713-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,0007601.595,43380.000,00238,1796
2004-04-09703-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,000468982,57234.000,00238,1506
2004-04-08693-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,000311652,98155.500,00238,1381
2004-04-07683-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,000321674,04160.500,00238,1174
2004-04-06673-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,00011412.396,15570.500,00238,0903
2004-04-05663-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,000397833,81198.500,00238,0650
2004-04-02653-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,0008221.726,60411.000,00238,0405
2004-04-01643-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,00010032.107,07501.500,00238,0078
2004-03-31633-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,0006051.271,12302.500,00237,9789
2004-03-30623-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,00013402.815,60670.000,00237,9602
2004-03-29613-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,00027755.831,471.387.500,00237,9333
2004-03-26603-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,00015373.230,06768.500,00237,9215
2004-03-25593-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,0004801.008,81240.000,00237,9051
2004-03-24583-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,10500,002,10500,000270567,49135.000,00237,8884
2004-03-23573-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,72410,001,72410,0007581.306,47310.780,00237,8785
2004-03-22563-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,72410,00000,000,00237,8689
2004-03-19553-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,72410,00000,000,00237,8621
2004-03-18543-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,72410,00000,000,00237,8581
2004-03-17533-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,72410,001,72410,00095163,7638.950,00237,8507
2004-03-16523-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,72410,001,72410,0003662,0614.760,00237,8359
2004-03-15513-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,72410,001,72410,00095163,7738.950,00237,8274
2004-03-12503-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,72410,001,72410,000190327,5777.900,00237,8111
2004-03-11493-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,72410,001,72410,000475818,98194.750,00237,7963
2004-03-10483-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,72410,001,72410,000455784,55186.550,00237,7787
2004-03-09473-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,72410,001,72410,000190327,6577.900,00237,7560
2004-03-08463-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,72410,001,72410,00015182.618,00622.380,00237,7307
2004-03-05453-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,72410,001,72410,00095163,8638.950,00237,7085
2004-03-04443-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,0008171.409,35334.970,00237,6770
2004-03-03433-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,000405698,72166.050,00237,6473
2004-03-02423-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,000285491,75116.850,00237,6224
2004-03-01413-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,00095163,9438.950,00237,5938
2004-02-27403-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,0006651.147,72272.650,00237,5586
2004-02-26393-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,000190327,9677.900,00237,5285
2004-02-25383-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,000142245,1458.220,00237,5006
2004-02-24373-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,73410,00000,000,00237,4734
2004-02-23363-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,000520897,87213.200,00237,4517
2004-02-20353-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,000487840,96199.670,00237,4301
2004-02-19343-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,000428739,14175.480,00237,4103
2004-02-18333-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,000576994,78236.160,00237,3988
2004-02-17323-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,000274473,26112.340,00237,3765
2004-02-16313-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,73410,00000,000,00237,3654
2004-02-13303-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,000412711,69168.920,00237,3498
2004-02-12293-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,0009031.559,93370.230,00237,3379
2004-02-11283-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,0005696,7522.960,00237,3228
2004-02-10273-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,000551951,95225.910,00237,3119
2004-02-09263-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,0005941.026,30243.540,00237,2991
2004-02-06253-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,0002339,749.430,00237,2849
2004-02-05243-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,00012262.118,49502.660,00237,2729
2004-02-04233-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,00094162,4438.540,00237,2567
2004-02-03223-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,000546943,54223.860,00237,2559
2004-02-02213-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,0006631.145,80271.830,00237,2413
2004-01-30203-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,00094162,4538.540,00237,2375
2004-01-29193-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,73410,00000,000,00237,2198
2004-01-28183-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,0007111.228,96291.510,00237,2014
2004-01-27173-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,73410,000285492,67116.850,00237,1755
2004-01-26163-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,74412,00000,000,00237,1507
2004-01-23153-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,74412,00000,000,00237,1355
2004-01-22143-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,001,74412,000190328,5377.900,00237,1188
2004-01-21133-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,74413,00000,000,00237,0943
2004-01-20123-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,74413,00000,000,00237,0638
2004-01-19113-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,74413,00000,000,00237,0339
2004-01-16103-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,77420,001,74413,00072127,5930.240,00237,0143
2004-01-1593-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,77420,001,77420,00095168,3539.900,00237,0031
2004-01-1483-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,77420,001,77420,00095168,3739.900,00236,9796
2004-01-1373-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,75415,001,75415,000225394,0893.375,00236,9444
2004-01-1263-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,75415,00000,000,00236,9179
2004-01-0953-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,75415,001,75415,000198346,8682.170,00236,8974
2004-01-0843-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,75415,001,75415,0007591.329,77314.985,00236,8712
2004-01-0733-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,75415,00000,000,00236,8338
2004-01-0623-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,75415,001,75415,00095166,4939.425,00236,8076
2004-01-0513-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,101,73410,00095164,5438.959,50236,7810
2003-12-302493-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,73410,101,73410,000100173,2641.010,00236,6903
2003-12-292483-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,77420,00000,000,00236,6632
2003-12-242473-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,77420,001,77420,00011,77420,00236,6250
2003-12-232463-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,70402,601,70402,000315536,00126.819,00236,6028
2003-12-222453-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,69400,00000,000,00236,5795
2003-12-192443-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,69400,00000,000,00236,5586
2003-12-182433-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,69400,001,69400,000189319,6075.600,00236,5485
2003-12-172423-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,90450,00000,000,00236,5257
2003-12-162413-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,90450,001,90450,000190361,5285.500,00236,5027
2003-12-152403-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,11500,002,11500,0005781.222,06289.000,00236,4860
2003-12-122393-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,69635,00000,000,00236,4647
2003-12-112383-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,69635,00000,000,00236,4390
2003-12-102373-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,69635,00000,000,00236,4196
2003-12-092363-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,69635,00000,000,00236,3986
2003-12-082353-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,69635,00000,000,00236,3726
2003-12-052343-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,69635,00000,000,00236,3478
2003-12-042333-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,69635,00000,000,00236,3240
2003-12-032323-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,69635,00000,000,00236,2945
2003-12-022313-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,69635,00000,000,00236,2697
2003-12-012303-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,69635,00000,000,00236,2436
2003-11-282293-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,69635,002,69635,00023266.252,691.477.010,00236,2200
2003-11-272283-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,69635,002,67631,00015274.105,29969.645,00236,1942
2003-11-262273-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,69635,302,68633,00020075.398,981.275.047,10236,1646
2003-11-252263-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,67631,002,69635,00033388.919,722.106.278,00236,1373
2003-11-242253-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,69635,002,68633,00030108.094,981.911.350,00236,1156
2003-11-212243-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,68632,402,67630,00022105.919,781.397.604,00236,0906
2003-11-202233-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,65625,402,65626,00029177.727,791.824.291,80236,0689
2003-11-192223-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,67630,002,65625,00015264.072,73961.380,00236,0532
2003-11-182213-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,69635,002,60613,00022936.168,831.456.055,00236,0344
2003-11-172203-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,12500,002,10495,00026055.518,891.302.500,00236,0077
2003-11-142193-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,12499,902,11499,0002608755.258,5313.040.891,30235,9978
2003-11-132183-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,06485,302,05484,00011992.465,89581.874,70235,9698
2003-11-122173-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,06485,702,06485,00019874.090,40965.085,90235,9393
2003-11-112163-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,06485,002,05483,00017613.620,32854.085,00235,9140
2003-11-102153-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,06485,002,04482,00020104.132,66974.850,00235,8892
2003-11-072143-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,06485,002,05483,00028055.767,811.360.425,00235,8652
2003-11-062133-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,06485,002,05484,00032146.609,821.558.790,00235,8294
2003-11-052123-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,04481,002,04480,00021964.479,531.056.276,00235,8007
2003-11-042113-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,04480,102,04480,000452920,40217.005,20235,7724
2003-11-032103-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,04480,002,04480,000168342,0680.640,00235,7501
2003-10-302093-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,04480,002,04480,000388790,07186.240,00235,7260
2003-10-292083-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,04480,00000,000,00235,7056
2003-10-282073-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,002,04480,00000,000,00235,6819
2003-10-272063-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,04480,002,04480,0006091.240,40292.320,00235,6654
2003-10-242053-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,04480,002,04480,000380774,04182.400,00235,6468
2003-10-232043-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,04480,002,04480,000154313,7073.920,00235,6402
2003-10-222033-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,04480,002,04480,000298607,08143.040,00235,6178
2003-10-212023-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,04480,002,04480,000380774,19182.400,00235,6021
2003-10-202013-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,04480,002,04480,000333678,48159.840,00235,5844
2003-10-172003-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,04480,002,04480,0006631.350,99318.240,00235,5605
2003-10-161993-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,04480,002,04480,0006171.257,37296.160,00235,5392
2003-10-151983-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,04480,002,04480,000427870,26204.960,00235,5163
2003-10-141973-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,04480,002,04480,000379772,52181.920,00235,4888
2003-10-131963-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,04480,002,04480,0005151.049,88247.200,00235,4545
2003-10-101953-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,04480,002,04480,0006311.286,48302.880,00235,4326
2003-10-091943-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,04480,002,04480,000208424,1299.840,00235,4069
2003-10-081933-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,01473,202,03478,000389782,03184.074,80235,3807
2003-10-071923-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,04480,002,04480,000480978,96230.400,00235,3518
2003-10-061913-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,02475,102,02475,000475959,00225.672,50235,3212
2003-10-031903-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,00470,002,00470,000189377,5388.830,00235,2947
2003-10-021893-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,00470,202,00470,00095189,8744.669,00235,2597
2003-10-011883-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,99468,00000,000,00235,2325
2003-09-301873-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,99468,401,99468,000388772,68181.739,20235,2071
2003-09-291863-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST2,13500,001,96461,0006291.337,24314.500,00235,1867
2003-09-261853-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,95458,001,93453,00013162.563,14602.728,00235,1521
2003-09-251843-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,91450,001,91450,000475909,09213.750,00235,1262
2003-09-241833-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,42333,101,41331,00014702.082,75489.657,00235,1009
2003-09-231823-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,39327,101,39327,000190264,3862.149,00235,0736
2003-09-221813-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,29302,101,28302,000380488,40114.798,00235,0504
2003-09-191803-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,28301,001,28301,000189242,0556.889,00235,0315
2003-09-181793-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,28300,001,28300,000189241,2756.700,00235,0096
2003-09-171783-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST0,000,001,28300,00000,000,00234,9949
2003-09-161773-prosti trgC, redne delnice, v EURCRIRSI0021111925CERTIUS INVEST1,28300,201,28300,0002633,227.805,20234,9779
Stevilo zapisov: 549