Tecajnica Ljubljanske borze za VP 'CPNR'

DATUMST TECTIERTYPEVPISINIZDAJATZADNJIZADNJI SITPOVPPOVP SITST POSLOVKOLICINAPROMETPROMET SITSRED TECAJ
2005-06-171143-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,5894
2005-06-161133-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,5936
2005-06-151123-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6033
2005-06-141113-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6028
2005-06-131103-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,5959
2005-06-101093-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,5995
2005-06-091083-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6104
2005-06-081073-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6116
2005-06-071063-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6158
2005-06-061053-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6209
2005-06-011043-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6030
2005-05-311033-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6085
2005-05-271013-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6074
2005-05-261003-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6013
2005-05-25993-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,5955
2005-05-24983-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,5970
2005-05-23973-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,5997
2005-05-20963-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6010
2005-05-19953-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6077
2005-05-18943-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6107
2005-05-17933-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6177
2005-05-16923-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6222
2005-05-13913-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6286
2005-05-12903-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6348
2005-05-11893-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6386
2005-05-10883-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6450
2005-05-09873-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6479
2005-05-06863-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6545
2005-05-05853-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6523
2005-05-03833-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6618
2005-04-29823-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6694
2005-04-28813-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6704
2005-04-26803-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6789
2005-04-22783-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6819
2005-04-20763-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,6936
2005-04-19753-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7025
2005-04-18743-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7074
2005-04-15733-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7142
2005-04-14723-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7207
2005-04-13713-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7211
2005-04-12703-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7242
2005-04-11693-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7303
2005-04-08683-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7315
2005-04-07673-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7349
2005-04-06663-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7255
2005-04-05653-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7282
2005-04-04643-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7316
2005-04-01633-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7279
2005-03-31623-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7271
2005-03-30613-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7281
2005-03-29603-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7206
2005-03-24583-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7159
2005-03-23573-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7209
2005-03-22563-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7190
2005-03-21553-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7195
2005-03-18543-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7234
2005-03-17533-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7246
2005-03-16523-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,13270,101,13270,0004045,0710.804,00239,7279
2005-03-15513-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,17280,001,15276,000125146,0035.000,00239,7326
2005-03-14503-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7314
2005-03-11493-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7304
2005-03-10483-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7325
2005-03-09473-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,13270,00000,000,00239,7358
2005-03-08463-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,13270,401,13270,000331373,3389.502,40239,7409
2005-03-07453-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,13270,701,13270,000133150,1736.003,10239,7440
2005-03-04443-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,21290,001,21290,000123148,7935.670,00239,7409
2005-03-03433-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,15275,001,15275,000163186,9744.825,00239,7456
2005-03-02423-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,17280,001,17280,000203237,0856.840,00239,7461
2005-03-01413-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,17280,001,17280,0008599,2723.800,00239,7443
2005-02-28403-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,17280,001,17280,000195227,7454.600,00239,7481
2005-02-25393-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,17280,001,17280,000293342,1982.040,00239,7497
2005-02-24383-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,17280,001,17280,000508593,28142.240,00239,7511
2005-02-23373-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,17280,001,17280,0006171,2417.080,00239,7485
2005-02-22363-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,17280,001,17280,000197230,0855.160,00239,7441
2005-02-21353-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,17280,401,17280,000443518,13124.217,20239,7401
2005-02-18343-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,24297,001,23296,00011331.403,60336.501,00239,7417
2005-02-17333-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,29310,201,29310,000697901,86216.209,40239,7365
2005-02-16323-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,29310,001,29310,00012601.629,29390.600,00239,7357
2005-02-15313-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,29310,001,29309,000527681,44163.370,00239,7431
2005-02-14303-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,29309,101,29309,0008671.117,83267.989,70239,7412
2005-02-11293-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,29308,101,28307,000499641,28153.741,90239,7421
2005-02-10283-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,28307,001,28306,000480614,65147.360,00239,7470
2005-02-09273-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,28306,201,28307,00011251.436,80344.475,00239,7516
2005-02-07263-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,27305,501,27305,000500637,12152.750,00239,7526
2005-02-04253-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,27305,401,28307,000744947,71227.217,60239,7535
2005-02-03243-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,27303,501,26303,0008391.062,06254.636,50239,7579
2005-02-02233-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,26303,001,26303,000284358,9186.052,00239,7591
2005-02-01223-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,26302,601,26301,000578729,50174.902,80239,7578
2005-01-31213-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,26301,201,26301,000387486,18116.564,40239,7578
2005-01-28203-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,26302,001,25300,000432544,16130.464,00239,7525
2005-01-27193-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,17280,101,17280,000401468,50112.320,10239,7456
2005-01-26183-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,29310,101,29310,000420543,26130.242,00239,7434
2005-01-25173-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,29310,201,29310,000150194,0846.530,00239,7437
2005-01-24163-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,29310,101,29310,000108139,6933.490,80239,7499
2005-01-21153-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,29310,101,29310,000163210,8350.546,30239,7525
2005-01-20143-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,17280,101,17280,000162189,2645.376,20239,7588
2005-01-19133-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,17280,101,17280,000488570,11136.688,80239,7587
2005-01-18123-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,19285,00000,000,00239,7648
2005-01-17113-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,19285,00000,000,00239,7764
2005-01-14103-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE0,000,001,19285,00000,000,00239,7803
2005-01-1393-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,19285,301,19285,00022,38570,60239,7820
2005-01-1283-prosti trgC, redne delnice, v EURCPNRSI0021113269CAP NALO?BE1,17280,001,17280,000103120,2828.840,00239,7791
Stevilo zapisov: 102